Balanced Strategy Fund
Fund Type: Open-Ended Fund
Scheme Type: Balanced
Age: Since September 2008
Risk: Medium
Horizon: Medium -Long Term
Bid Price: ₦13.30 November 15, 2022
Offer Price: ₦13.42 November 15, 2022
Total return YTD: 0.84% November 15, 2022
Zenith Balanced Strategy Fund Performance
Valuation Date | Bid Price | Offer Price |
10-09-2008 | 10.0043 | 10.0043 |
11-09-2008 | 10.0068 | 10.0068 |
12-09-2008 | 10.0092 | 10.0092 |
13-09-2008 | 10.0116 | 10.0116 |
14-09-2008 | 10.0141 | 10.0141 |
15-09-2008 | 10.0165 | 10.0165 |
16-09-2008 | 10.019 | 10.019 |
17-09-2008 | 10.0214 | 10.0214 |
18-09-2008 | 10.0239 | 10.0239 |
19-09-2008 | 10.0263 | 10.0263 |
20-09-2008 | 10.0288 | 10.0288 |
21-09-2008 | 10.0312 | 10.0312 |
22-09-2008 | 10.0337 | 10.0337 |
23-09-2008 | 10.0361 | 10.0361 |
24-09-2008 | 10.0386 | 10.0386 |
25-09-2008 | 10.041 | 10.041 |
26-09-2008 | 10.0435 | 10.0435 |
27-09-2008 | 10.0459 | 10.0459 |
28-09-2008 | 10.0483 | 10.0483 |
29-09-2008 | 10.0508 | 10.0508 |
30-09-2008 | 10.0532 | 10.0532 |
01-10-2008 | 10.0542 | 10.0542 |
02-10-2008 | 10.0567 | 10.0567 |
03-10-2008 | 10.0591 | 10.0591 |
04-10-2008 | 10.0616 | 10.0616 |
05-10-2008 | 10.0641 | 10.0641 |
06-10-2008 | 10.0665 | 10.0665 |
07-10-2008 | 10.069 | 10.069 |
08-10-2008 | 10.0714 | 10.0714 |
09-10-2008 | 10.0739 | 10.0739 |
10-10-2008 | 10.0763 | 10.0763 |
11-10-2008 | 10.0788 | 10.0788 |
12-10-2008 | 10.0813 | 10.0813 |
13-10-2008 | 10.0838 | 10.0838 |
14-10-2008 | 10.0863 | 10.0863 |
15-10-2008 | 10.0888 | 10.0888 |
16-10-2008 | 10.0913 | 10.0913 |
17-10-2008 | 10.0938 | 10.0938 |
18-10-2008 | 10.0963 | 10.0963 |
19-10-2008 | 10.0988 | 10.0988 |
20-10-2008 | 10.1013 | 10.1013 |
21-10-2008 | 10.1038 | 10.1038 |
22-10-2008 | 10.1063 | 10.1063 |
23-10-2008 | 10.1088 | 10.1088 |
24-10-2008 | 10.1113 | 10.1113 |
25-10-2008 | 10.1139 | 10.1139 |
26-10-2008 | 10.1164 | 10.1164 |
27-10-2008 | 10.1189 | 10.1189 |
28-10-2008 | 10.1215 | 10.1215 |
29-10-2008 | 10.124 | 10.124 |
30-10-2008 | 10.1265 | 10.1265 |
31-10-2008 | 10.1291 | 10.1291 |
01-11-2008 | 10.1316 | 10.1316 |
02-11-2008 | 10.1341 | 10.1341 |
03-11-2008 | 10.1367 | 10.1367 |
04-11-2008 | 10.1392 | 10.1392 |
05-11-2008 | 10.1417 | 10.1417 |
06-11-2008 | 10.1442 | 10.1442 |
07-11-2008 | 10.1466 | 10.1466 |
08-11-2008 | 10.1491 | 10.1491 |
09-11-2008 | 10.1516 | 10.1516 |
10-11-2008 | 10.1541 | 10.1541 |
11-11-2008 | 10.1566 | 10.1566 |
12-11-2008 | 10.1573 | 10.1573 |
13-11-2008 | 10.1598 | 10.1598 |
14-11-2008 | 10.1623 | 10.1623 |
15-11-2008 | 10.1647 | 10.1647 |
16-11-2008 | 10.1672 | 10.1672 |
17-11-2008 | 10.1697 | 10.1697 |
18-11-2008 | 10.1722 | 10.1722 |
19-11-2008 | 10.1747 | 10.1747 |
20-11-2008 | 10.1772 | 10.1772 |
21-11-2008 | 10.1796 | 10.1796 |
22-11-2008 | 10.1821 | 10.1821 |
23-11-2008 | 10.1846 | 10.1846 |
24-11-2008 | 10.1871 | 10.1871 |
25-11-2008 | 10.1896 | 10.1896 |
26-11-2008 | 10.1921 | 10.1921 |
27-11-2008 | 10.1945 | 10.1945 |
28-11-2008 | 10.197 | 10.197 |
29-11-2008 | 10.1995 | 10.1995 |
30-11-2008 | 10.202 | 10.202 |
01-12-2008 | 10.2044 | 10.2044 |
02-12-2008 | 10.2069 | 10.2069 |
03-12-2008 | 10.2094 | 10.2094 |
04-12-2008 | 10.2119 | 10.2119 |
05-12-2008 | 10.2144 | 10.2144 |
06-12-2008 | 10.2169 | 10.2169 |
07-12-2008 | 10.2194 | 10.2194 |
08-12-2008 | 10.2219 | 10.2219 |
09-12-2008 | 10.2244 | 10.2244 |
10-12-2008 | 10.2269 | 10.2269 |
11-12-2008 | 10.2294 | 10.2294 |
12-12-2008 | 10.2319 | 10.2319 |
13-12-2008 | 10.2344 | 10.2344 |
14-12-2008 | 10.2369 | 10.2369 |
15-12-2008 | 10.2394 | 10.2394 |
16-12-2008 | 10.2419 | 10.2419 |
17-12-2008 | 10.2444 | 10.2444 |
18-12-2008 | 10.2469 | 10.2469 |
19-12-2008 | 10.2478 | 10.2478 |
20-12-2008 | 10.2503 | 10.2503 |
21-12-2008 | 10.2528 | 10.2528 |
22-12-2008 | 10.2553 | 10.2553 |
23-12-2008 | 10.2578 | 10.2578 |
24-12-2008 | 10.2602 | 10.2602 |
25-12-2008 | 10.2627 | 10.2627 |
26-12-2008 | 10.2653 | 10.2653 |
27-12-2008 | 10.2678 | 10.2678 |
28-12-2008 | 10.2703 | 10.2703 |
29-12-2008 | 10.2728 | 10.2728 |
30-12-2008 | 10.2759 | 10.2759 |
31-12-2008 | 10.2789 | 10.2789 |
01-01-2009 | 10.2818 | 10.2818 |
02-01-2009 | 10.2848 | 10.2848 |
03-01-2009 | 10.2877 | 10.2877 |
04-01-2009 | 10.2907 | 10.2907 |
05-01-2009 | 10.2936 | 10.2936 |
06-01-2009 | 10.2966 | 10.2966 |
07-01-2009 | 10.2997 | 10.2997 |
08-01-2009 | 10.3024 | 10.3024 |
09-01-2009 | 10.3052 | 10.3052 |
10-01-2009 | 10.3083 | 10.3083 |
11-01-2009 | 10.3114 | 10.3114 |
12-01-2009 | 10.3145 | 10.3145 |
13-01-2009 | 10.3176 | 10.3176 |
14-01-2009 | 10.3207 | 10.3207 |
15-01-2009 | 10.3238 | 10.3238 |
16-01-2009 | 10.3269 | 10.3269 |
17-01-2009 | 10.3301 | 10.3301 |
18-01-2009 | 10.3332 | 10.3332 |
19-01-2009 | 10.3295 | 10.3295 |
20-01-2009 | 10.3312 | 10.3312 |
21-01-2009 | 10.3342 | 10.3342 |
22-01-2009 | 10.3373 | 10.3373 |
23-01-2009 | 10.3384 | 10.3384 |
24-01-2009 | 10.3418 | 10.3418 |
25-01-2009 | 10.3449 | 10.3449 |
26-01-2009 | 10.348 | 10.348 |
27-01-2009 | 10.3511 | 10.3511 |
28-01-2009 | 10.3539 | 10.3539 |
29-01-2009 | 10.357 | 10.357 |
30-01-2009 | 10.3602 | 10.3602 |
31-01-2009 | 10.3634 | 10.3634 |
01-02-2009 | 10.3635 | 10.3635 |
02-02-2009 | 10.3664 | 10.3664 |
03-02-2009 | 10.3692 | 10.3692 |
04-02-2009 | 10.372 | 10.372 |
05-02-2009 | 10.3747 | 10.3747 |
06-02-2009 | 10.3776 | 10.3776 |
07-02-2009 | 10.3805 | 10.3805 |
08-02-2009 | 10.3834 | 10.3834 |
09-02-2009 | 10.3863 | 10.3863 |
10-02-2009 | 10.3891 | 10.3891 |
11-02-2009 | 10.392 | 10.392 |
12-02-2009 | 10.3948 | 10.3948 |
13-02-2009 | 10.3977 | 10.3977 |
14-02-2009 | 10.4005 | 10.4005 |
15-02-2009 | 10.4033 | 10.4033 |
16-02-2009 | 10.4062 | 10.4062 |
17-02-2009 | 10.409 | 10.409 |
18-02-2009 | 10.4119 | 10.4119 |
19-02-2009 | 10.4147 | 10.4147 |
20-02-2009 | 10.4176 | 10.4176 |
21-02-2009 | 10.4205 | 10.4205 |
22-02-2009 | 10.4233 | 10.4233 |
23-02-2009 | 10.4262 | 10.4262 |
24-02-2009 | 10.429 | 10.429 |
25-02-2009 | 10.432 | 10.432 |
26-02-2009 | 10.4348 | 10.4348 |
27-02-2009 | 10.4377 | 10.4377 |
28-02-2009 | 10.4405 | 10.4405 |
01-03-2009 | 10.4434 | 10.4434 |
02-03-2009 | 10.4462 | 10.4462 |
03-03-2009 | 10.4491 | 10.4491 |
04-03-2009 | 10.4519 | 10.4519 |
05-03-2009 | 10.4545 | 10.4545 |
06-03-2009 | 10.4548 | 10.4575 |
07-03-2009 | 10.4576 | 10.4603 |
08-03-2009 | 10.4604 | 10.4632 |
09-03-2009 | 10.4633 | 10.466 |
10-03-2009 | 10.4651 | 10.4678 |
11-03-2009 | 10.4676 | 10.4704 |
12-03-2009 | 10.4687 | 10.4715 |
13-03-2009 | 10.4721 | 10.475 |
14-03-2009 | 10.4757 | 10.4786 |
15-03-2009 | 10.4792 | 10.4821 |
16-03-2009 | 10.4827 | 10.4856 |
17-03-2009 | 10.4856 | 10.4885 |
18-03-2009 | 10.4877 | 10.4906 |
19-03-2009 | 10.4911 | 10.4939 |
20-03-2009 | 10.4951 | 10.4979 |
21-03-2009 | 10.4986 | 10.5015 |
22-03-2009 | 10.5022 | 10.505 |
23-03-2009 | 10.506 | 10.5089 |
24-03-2009 | 10.5094 | 10.5123 |
25-03-2009 | 10.5127 | 10.5156 |
26-03-2009 | 10.5155 | 10.5184 |
27-03-2009 | 10.5191 | 10.522 |
28-03-2009 | 10.5226 | 10.5255 |
29-03-2009 | 10.5262 | 10.5291 |
30-03-2009 | 10.5297 | 10.5326 |
31-03-2009 | 10.5337 | 10.5366 |
01-04-2009 | 10.538 | 10.5409 |
02-04-2009 | 10.5421 | 10.5451 |
03-04-2009 | 10.5449 | 10.5479 |
04-04-2009 | 10.5458 | 10.5488 |
05-04-2009 | 10.5467 | 10.5497 |
06-04-2009 | 10.5475 | 10.5505 |
07-04-2009 | 10.5482 | 10.5513 |
08-04-2009 | 10.5486 | 10.5517 |
09-04-2009 | 10.5495 | 10.5526 |
10-04-2009 | 10.55 | 10.5531 |
11-04-2009 | 10.5505 | 10.5535 |
12-04-2009 | 10.551 | 10.554 |
13-04-2009 | 10.5514 | 10.5545 |
14-04-2009 | 10.5545 | 10.5576 |
15-04-2009 | 10.5557 | 10.5588 |
16-04-2009 | 10.5647 | 10.5678 |
17-04-2009 | 10.5665 | 10.5696 |
18-04-2009 | 10.5673 | 10.5704 |
19-04-2009 | 10.568 | 10.5712 |
20-04-2009 | 10.57 | 10.5732 |
21-04-2009 | 10.5625 | 10.5657 |
22-04-2009 | 10.5662 | 10.5695 |
23-04-2009 | 10.5705 | 10.5739 |
24-04-2009 | 10.5744 | 10.5779 |
25-04-2009 | 10.575 | 10.5785 |
26-04-2009 | 10.5756 | 10.5791 |
27-04-2009 | 10.5775 | 10.581 |
28-04-2009 | 10.5784 | 10.582 |
29-04-2009 | 10.5788 | 10.5824 |
30-04-2009 | 10.5806 | 10.5842 |
01-05-2009 | 10.5813 | 10.5849 |
02-05-2009 | 10.582 | 10.5857 |
03-05-2009 | 10.5828 | 10.5864 |
04-05-2009 | 10.5831 | 10.5867 |
05-05-2009 | 10.5856 | 10.5892 |
06-05-2009 | 10.5881 | 10.5918 |
07-05-2009 | 10.5934 | 10.5972 |
08-05-2009 | 10.6002 | 10.6042 |
09-05-2009 | 10.6009 | 10.6049 |
10-05-2009 | 10.6016 | 10.6056 |
11-05-2009 | 10.6082 | 10.6124 |
12-05-2009 | 10.6141 | 10.6185 |
13-05-2009 | 10.6208 | 10.6254 |
14-05-2009 | 10.6195 | 10.6241 |
15-05-2009 | 10.6163 | 10.6208 |
16-05-2009 | 10.6164 | 10.6209 |
17-05-2009 | 10.6165 | 10.621 |
18-05-2009 | 10.6154 | 10.6198 |
19-05-2009 | 10.6219 | 10.6265 |
20-05-2009 | 10.6288 | 10.6336 |
21-05-2009 | 10.6338 | 10.6388 |
22-05-2009 | 10.6318 | 10.6368 |
23-05-2009 | 10.6319 | 10.6368 |
24-05-2009 | 10.6319 | 10.6368 |
25-05-2009 | 10.6339 | 10.6389 |
26-05-2009 | 10.6375 | 10.6426 |
27-05-2009 | 10.6424 | 10.6477 |
28-05-2009 | 10.6537 | 10.6594 |
29-05-2009 | 10.6537 | 10.6594 |
30-05-2009 | 10.6538 | 10.6594 |
31-05-2009 | 10.6538 | 10.6595 |
01-06-2009 | 10.6617 | 10.6676 |
02-06-2009 | 10.6369 | 10.6428 |
03-06-2009 | 10.6565 | 10.6623 |
04-06-2009 | 10.6501 | 10.6557 |
05-06-2009 | 10.6473 | 10.6528 |
06-06-2009 | 10.647 | 10.6525 |
07-06-2009 | 10.6467 | 10.6522 |
08-06-2009 | 10.644 | 10.6495 |
09-06-2009 | 10.642 | 10.6474 |
10-06-2009 | 10.64 | 10.6453 |
11-06-2009 | 10.6386 | 10.644 |
12-06-2009 | 10.6385 | 10.6439 |
13-06-2009 | 10.6382 | 10.6435 |
14-06-2009 | 10.6378 | 10.6432 |
15-06-2009 | 10.6419 | 10.6474 |
16-06-2009 | 10.6461 | 10.6502 |
17-06-2009 | 10.6428 | 10.6453 |
18-06-2009 | 10.6409 | 10.643 |
19-06-2009 | 10.6392 | 10.6405 |
20-06-2009 | 10.6389 | 10.6402 |
21-06-2009 | 10.6386 | 10.6398 |
22-06-2009 | 10.6343 | 10.6352 |
23-06-2009 | 10.6328 | 10.6336 |
24-06-2009 | 10.6312 | 10.632 |
25-06-2009 | 10.6296 | 10.6303 |
26-06-2009 | 10.6283 | 10.629 |
27-06-2009 | 10.628 | 10.6287 |
28-06-2009 | 10.6276 | 10.6283 |
29-06-2009 | 10.6283 | 10.6291 |
30-06-2009 | 10.6293 | 10.6301 |
01-07-2009 | 10.6299 | 10.6307 |
02-07-2009 | 10.63 | 10.6308 |
03-07-2009 | 10.6293 | 10.6302 |
04-07-2009 | 10.629 | 10.6298 |
05-07-2009 | 10.6286 | 10.6294 |
06-07-2009 | 10.6278 | 10.6286 |
07-07-2009 | 10.6262 | 10.627 |
08-07-2009 | 10.6249 | 10.6256 |
09-07-2009 | 10.6237 | 10.6244 |
10-07-2009 | 10.6241 | 10.6249 |
11-07-2009 | 10.6237 | 10.6245 |
12-07-2009 | 10.6234 | 10.6241 |
13-07-2009 | 10.6234 | 10.6241 |
14-07-2009 | 10.6232 | 10.624 |
15-07-2009 | 10.6217 | 10.6225 |
16-07-2009 | 10.6204 | 10.6211 |
17-07-2009 | 10.6189 | 10.6196 |
18-07-2009 | 10.6185 | 10.6191 |
19-07-2009 | 10.618 | 10.6187 |
20-07-2009 | 10.6167 | 10.6173 |
21-07-2009 | 10.6154 | 10.616 |
22-07-2009 | 10.6154 | 10.616 |
23-07-2009 | 10.6157 | 10.6164 |
24-07-2009 | 10.6162 | 10.6166 |
25-07-2009 | 10.6157 | 10.6161 |
26-07-2009 | 10.6153 | 10.6156 |
27-07-2009 | 10.615 | 10.6154 |
28-07-2009 | 10.6151 | 10.6155 |
29-07-2009 | 10.615 | 10.6154 |
30-07-2009 | 10.6146 | 10.615 |
31-07-2009 | 10.6143 | 10.6147 |
01-08-2009 | 10.6139 | 10.6143 |
02-08-2009 | 10.6134 | 10.6138 |
03-08-2009 | 10.6132 | 10.6136 |
04-08-2009 | 10.6128 | 10.6132 |
05-08-2009 | 10.6117 | 10.6121 |
06-08-2009 | 10.6111 | 10.6115 |
07-08-2009 | 10.6106 | 10.6111 |
08-08-2009 | 10.6102 | 10.6106 |
09-08-2009 | 10.6098 | 10.6102 |
10-08-2009 | 10.6091 | 10.6095 |
11-08-2009 | 10.6084 | 10.6088 |
12-08-2009 | 10.6077 | 10.6081 |
13-08-2009 | 10.6072 | 10.6076 |
14-08-2009 | 10.6069 | 10.6073 |
15-08-2009 | 10.6064 | 10.6068 |
16-08-2009 | 10.606 | 10.6064 |
17-08-2009 | 10.605 | 10.6054 |
18-08-2009 | 10.6039 | 10.6043 |
19-08-2009 | 10.6029 | 10.6032 |
20-08-2009 | 10.602 | 10.6023 |
21-08-2009 | 10.6012 | 10.6016 |
22-08-2009 | 10.6008 | 10.6011 |
23-08-2009 | 10.6003 | 10.6006 |
24-08-2009 | 10.6001 | 10.6004 |
25-08-2009 | 10.6001 | 10.6004 |
26-08-2009 | 10.6001 | 10.6005 |
27-08-2009 | 10.5998 | 10.6002 |
28-08-2009 | 10.5996 | 10.6 |
29-08-2009 | 10.5991 | 10.5994 |
30-08-2009 | 10.5985 | 10.5989 |
31-08-2009 | 10.5979 | 10.5983 |
01-09-2009 | 10.597 | 10.5974 |
02-09-2009 | 10.5964 | 10.5967 |
03-09-2009 | 10.5955 | 10.5958 |
04-09-2009 | 10.5981 | 10.5984 |
05-09-2009 | 10.5975 | 10.5978 |
06-09-2009 | 10.5969 | 10.5972 |
07-09-2009 | 10.5962 | 10.5965 |
08-09-2009 | 10.5955 | 10.5957 |
09-09-2009 | 10.5949 | 10.5951 |
10-09-2009 | 10.5946 | 10.5948 |
11-09-2009 | 10.5942 | 10.5944 |
12-09-2009 | 10.5936 | 10.5938 |
13-09-2009 | 10.593 | 10.5932 |
14-09-2009 | 10.5922 | 10.5924 |
15-09-2009 | 10.5912 | 10.5914 |
16-09-2009 | 10.5907 | 10.5909 |
17-09-2009 | 10.5902 | 10.5904 |
18-09-2009 | 10.5859 | 10.5861 |
19-09-2009 | 10.5853 | 10.5855 |
20-09-2009 | 10.5847 | 10.5849 |
21-09-2009 | 10.5841 | 10.5843 |
22-09-2009 | 10.5834 | 10.5836 |
23-09-2009 | 10.5835 | 10.5837 |
24-09-2009 | 10.5829 | 10.5831 |
25-09-2009 | 10.582 | 10.5823 |
26-09-2009 | 10.5814 | 10.5816 |
27-09-2009 | 10.5808 | 10.581 |
28-09-2009 | 10.5801 | 10.5804 |
29-09-2009 | 10.5764 | 10.5809 |
30-09-2009 | 10.5757 | 10.5887 |
01-10-2009 | 10.4288 | 10.4417 |
02-10-2009 | 10.5946 | 10.6123 |
03-10-2009 | 10.5973 | 10.615 |
04-10-2009 | 10.5999 | 10.6176 |
05-10-2009 | 10.6306 | 10.6496 |
06-10-2009 | 10.603 | 10.6212 |
07-10-2009 | 10.615 | 10.6335 |
08-10-2009 | 10.6144 | 10.6328 |
09-10-2009 | 10.6388 | 10.6579 |
10-10-2009 | 10.6411 | 10.6602 |
11-10-2009 | 10.6433 | 10.6625 |
12-10-2009 | 10.6646 | 10.6843 |
13-10-2009 | 10.6507 | 10.6688 |
14-10-2009 | 10.6277 | 10.6451 |
15-10-2009 | 10.6081 | 10.6248 |
16-10-2009 | 10.6003 | 10.6167 |
17-10-2009 | 10.6026 | 10.619 |
18-10-2009 | 10.6049 | 10.6213 |
19-10-2009 | 10.6076 | 10.6241 |
20-10-2009 | 10.6251 | 10.6421 |
21-10-2009 | 10.6221 | 10.639 |
22-10-2009 | 10.6177 | 10.6344 |
23-10-2009 | 10.6424 | 10.6598 |
24-10-2009 | 10.6447 | 10.6621 |
25-10-2009 | 10.647 | 10.6645 |
26-10-2009 | 10.6577 | 10.6756 |
27-10-2009 | 10.6325 | 10.6496 |
28-10-2009 | 10.6558 | 10.6739 |
29-10-2009 | 10.6468 | 10.665 |
30-10-2009 | 10.6538 | 10.6725 |
31-10-2009 | 10.656 | 10.6747 |
01-11-2009 | 10.6576 | 10.6764 |
02-11-2009 | 10.6604 | 10.6799 |
03-11-2009 | 10.6054 | 10.6346 |
04-11-2009 | 10.5931 | 10.6219 |
05-11-2009 | 10.6077 | 10.638 |
06-11-2009 | 10.6006 | 10.614 |
07-11-2009 | 10.6029 | 10.6163 |
08-11-2009 | 10.6052 | 10.6186 |
09-11-2009 | 10.5785 | 10.595 |
10-11-2009 | 10.5766 | 10.5947 |
11-11-2009 | 10.5903 | 10.6089 |
12-11-2009 | 10.5833 | 10.6016 |
13-11-2009 | 10.5795 | 10.5976 |
14-11-2009 | 10.5818 | 10.5999 |
15-11-2009 | 10.5841 | 10.6022 |
16-11-2009 | 10.592 | 10.6103 |
17-11-2009 | 10.5921 | 10.6104 |
18-11-2009 | 10.6023 | 10.6211 |
19-11-2009 | 10.5932 | 10.6117 |
20-11-2009 | 10.5946 | 10.6131 |
21-11-2009 | 10.5966 | 10.6151 |
22-11-2009 | 10.5986 | 10.6171 |
23-11-2009 | 10.6111 | 10.63 |
24-11-2009 | 10.6028 | 10.6214 |
25-11-2009 | 10.614 | 10.6328 |
26-11-2009 | 10.6158 | 10.6347 |
27-11-2009 | 10.6177 | 10.6366 |
28-11-2009 | 10.6196 | 10.6385 |
29-11-2009 | 10.6215 | 10.6404 |
30-11-2009 | 10.6392 | 10.6586 |
01-12-2009 | 10.6203 | 10.639 |
02-12-2009 | 10.615 | 10.6336 |
03-12-2009 | 10.619 | 10.6377 |
04-12-2009 | 10.6236 | 10.6424 |
05-12-2009 | 10.6255 | 10.6443 |
06-12-2009 | 10.6274 | 10.6461 |
07-12-2009 | 10.6308 | 10.6497 |
08-12-2009 | 10.6293 | 10.6481 |
09-12-2009 | 10.6364 | 10.6554 |
10-12-2009 | 10.6542 | 10.6737 |
11-12-2009 | 10.6556 | 10.6751 |
12-12-2009 | 10.6575 | 10.677 |
13-12-2009 | 10.6594 | 10.6789 |
14-12-2009 | 10.645 | 10.664 |
15-12-2009 | 10.6662 | 10.6863 |
16-12-2009 | 10.6861 | 10.7067 |
17-12-2009 | 10.7063 | 10.7276 |
18-12-2009 | 10.7281 | 10.7501 |
19-12-2009 | 10.73 | 10.752 |
20-12-2009 | 10.7319 | 10.7539 |
21-12-2009 | 10.712 | 10.7333 |
22-12-2009 | 10.6873 | 10.7078 |
23-12-2009 | 10.6981 | 10.7189 |
24-12-2009 | 10.7 | 10.7208 |
25-12-2009 | 10.7019 | 10.7227 |
26-12-2009 | 10.7038 | 10.7246 |
27-12-2009 | 10.7058 | 10.7265 |
28-12-2009 | 10.7161 | 10.7371 |
29-12-2009 | 10.6951 | 10.7167 |
30-12-2009 | 10.7005 | 10.7227 |
31-12-2009 | 10.718 | 10.7405 |
01-01-2010 | 10.7199 | 10.7424 |
02-01-2010 | 10.7219 | 10.7443 |
03-01-2010 | 10.7238 | 10.7462 |
04-01-2010 | 10.7284 | 10.7511 |
05-01-2010 | 10.7344 | 10.7572 |
06-01-2010 | 10.7591 | 10.7826 |
07-01-2010 | 10.7719 | 10.7958 |
08-01-2010 | 10.7872 | 10.8115 |
09-01-2010 | 10.7891 | 10.8134 |
10-01-2010 | 10.791 | 10.8153 |
11-01-2010 | 10.819 | 10.844 |
12-01-2010 | 10.8559 | 10.8821 |
13-01-2010 | 10.8278 | 10.8531 |
14-01-2010 | 10.7989 | 10.8233 |
15-01-2010 | 10.7907 | 10.8147 |
16-01-2010 | 10.7925 | 10.8166 |
17-01-2010 | 10.7943 | 10.8184 |
18-01-2010 | 10.7991 | 10.8233 |
19-01-2010 | 10.8013 | 10.8257 |
20-01-2010 | 10.8079 | 10.8325 |
21-01-2010 | 10.8082 | 10.8329 |
22-01-2010 | 10.8079 | 10.8325 |
23-01-2010 | 10.8096 | 10.8343 |
24-01-2010 | 10.8114 | 10.8361 |
25-01-2010 | 10.8145 | 10.8392 |
26-01-2010 | 10.8274 | 10.8525 |
27-01-2010 | 10.8289 | 10.8538 |
28-01-2010 | 10.8234 | 10.8481 |
29-01-2010 | 10.8256 | 10.8505 |
30-01-2010 | 10.8274 | 10.8523 |
31-01-2010 | 10.8292 | 10.8541 |
01-02-2010 | 10.855 | 10.881 |
02-02-2010 | 10.867 | 10.8933 |
03-02-2010 | 10.8909 | 10.9179 |
04-02-2010 | 10.8759 | 10.9024 |
05-02-2010 | 10.8377 | 10.8629 |
06-02-2010 | 10.8394 | 10.8647 |
07-02-2010 | 10.8412 | 10.8665 |
08-02-2010 | 10.8246 | 10.8493 |
09-02-2010 | 10.8531 | 10.8787 |
10-02-2010 | 10.8838 | 10.9103 |
11-02-2010 | 10.8965 | 10.9235 |
12-02-2010 | 10.9096 | 10.9369 |
13-02-2010 | 10.9113 | 10.9386 |
14-02-2010 | 10.913 | 10.9403 |
15-02-2010 | 10.9215 | 10.9495 |
16-02-2010 | 10.9467 | 10.9742 |
17-02-2010 | 10.9708 | 10.9987 |
18-02-2010 | 10.9475 | 10.9744 |
19-02-2010 | 10.9647 | 10.9911 |
20-02-2010 | 10.9665 | 10.9929 |
21-02-2010 | 10.9682 | 10.9946 |
22-02-2010 | 10.9752 | 11.0009 |
23-02-2010 | 10.9624 | 10.9876 |
24-02-2010 | 10.9703 | 10.9955 |
25-02-2010 | 10.9599 | 10.9843 |
26-02-2010 | 10.9616 | 10.986 |
27-02-2010 | 10.9634 | 10.9877 |
28-02-2010 | 10.9651 | 10.9894 |
01-03-2010 | 10.9674 | 10.9917 |
02-03-2010 | 10.9698 | 10.9938 |
03-03-2010 | 10.971 | 10.9944 |
04-03-2010 | 10.9725 | 10.995 |
05-03-2010 | 10.9731 | 10.9938 |
06-03-2010 | 10.9748 | 10.9955 |
07-03-2010 | 10.9766 | 10.9972 |
08-03-2010 | 10.9899 | 11.0111 |
09-03-2010 | 10.9901 | 11.0127 |
10-03-2010 | 10.9999 | 11.0259 |
11-03-2010 | 11.0236 | 11.0515 |
12-03-2010 | 11.0289 | 11.0547 |
13-03-2010 | 11.0306 | 11.0564 |
14-03-2010 | 11.0324 | 11.0582 |
15-03-2010 | 11.0529 | 11.0826 |
16-03-2010 | 11.0598 | 11.0916 |
17-03-2010 | 11.0598 | 11.0934 |
18-03-2010 | 11.0252 | 11.0576 |
19-03-2010 | 11.044 | 11.0794 |
20-03-2010 | 11.0439 | 11.0793 |
21-03-2010 | 11.0438 | 11.0791 |
22-03-2010 | 11.042 | 11.0763 |
23-03-2010 | 11.0434 | 11.0765 |
24-03-2010 | 11.0077 | 11.0435 |
25-03-2010 | 11.0131 | 11.0491 |
26-03-2010 | 11.0247 | 11.0612 |
27-03-2010 | 11.0244 | 11.0608 |
28-03-2010 | 11.024 | 11.0605 |
29-03-2010 | 11.0621 | 11.0998 |
30-03-2010 | 11.0991 | 11.1412 |
31-03-2010 | 11.0428 | 11.0901 |
01-04-2010 | 11.0377 | 11.0854 |
02-04-2010 | 11.0373 | 11.085 |
03-04-2010 | 11.0369 | 11.0846 |
04-04-2010 | 11.0366 | 11.0842 |
05-04-2010 | 11.0362 | 11.0839 |
06-04-2010 | 11.0803 | 11.1298 |
07-04-2010 | 11.1351 | 11.1869 |
08-04-2010 | 11.1369 | 11.1888 |
09-04-2010 | 11.1408 | 11.1941 |
10-04-2010 | 11.1404 | 11.1937 |
11-04-2010 | 11.1399 | 11.1932 |
12-04-2010 | 11.1284 | 11.2043 |
13-04-2010 | 11.0656 | 11.1396 |
14-04-2010 | 11.0249 | 11.0978 |
15-04-2010 | 11.0619 | 11.1359 |
16-04-2010 | 11.1563 | 11.2333 |
17-04-2010 | 11.1557 | 11.2328 |
18-04-2010 | 11.1552 | 11.2322 |
19-04-2010 | 11.1803 | 11.2582 |
20-04-2010 | 11.1451 | 11.2228 |
21-04-2010 | 11.1849 | 11.2702 |
22-04-2010 | 11.2621 | 11.3636 |
23-04-2010 | 11.1694 | 11.268 |
24-04-2010 | 11.1688 | 11.2674 |
25-04-2010 | 11.1682 | 11.2668 |
26-04-2010 | 11.0584 | 11.154 |
27-04-2010 | 11.0178 | 11.124 |
28-04-2010 | 10.9215 | 11.0266 |
29-04-2010 | 10.9741 | 11.0811 |
30-04-2010 | 11.076 | 11.1856 |
01-05-2010 | 11.0753 | 11.1849 |
02-05-2010 | 11.0746 | 11.1842 |
03-05-2010 | 11.0739 | 11.1835 |
04-05-2010 | 11.0801 | 11.1893 |
05-05-2010 | 11.0491 | 11.1348 |
06-05-2010 | 11.0484 | 11.1342 |
07-05-2010 | 11.088 | 11.1751 |
08-05-2010 | 11.0873 | 11.1744 |
09-05-2010 | 11.0866 | 11.1737 |
10-05-2010 | 11.0634 | 11.1497 |
11-05-2010 | 11.0427 | 11.132 |
12-05-2010 | 11.0149 | 11.1089 |
13-05-2010 | 11.0196 | 11.1148 |
14-05-2010 | 11.0001 | 11.0956 |
15-05-2010 | 10.9994 | 11.0949 |
16-05-2010 | 10.9987 | 11.0942 |
17-05-2010 | 10.9637 | 11.0582 |
18-05-2010 | 11.0111 | 11.1071 |
19-05-2010 | 10.9938 | 11.0893 |
20-05-2010 | 10.9815 | 11.0768 |
21-05-2010 | 10.963 | 11.0577 |
22-05-2010 | 11.0238 | 11.1205 |
23-05-2010 | 11.0228 | 11.1194 |
24-05-2010 | 10.9803 | 11.0756 |
25-05-2010 | 10.9433 | 11.0377 |
26-05-2010 | 10.8891 | 10.9819 |
27-05-2010 | 10.8977 | 10.9909 |
28-05-2010 | 10.9522 | 11.0471 |
29-05-2010 | 10.9512 | 11.0461 |
30-05-2010 | 10.9502 | 11.0451 |
31-05-2010 | 10.9494 | 11.0443 |
01-06-2010 | 10.9452 | 11.04 |
02-06-2010 | 10.945 | 11.0398 |
03-06-2010 | 10.9185 | 11.0129 |
04-06-2010 | 10.929 | 11.0238 |
05-06-2010 | 10.928 | 11.0228 |
06-06-2010 | 10.927 | 11.0218 |
07-06-2010 | 10.9319 | 11.0274 |
08-06-2010 | 10.8481 | 10.9777 |
09-06-2010 | 10.8289 | 10.9619 |
10-06-2010 | 10.8485 | 10.9822 |
11-06-2010 | 10.8338 | 10.9671 |
12-06-2010 | 10.8327 | 10.966 |
13-06-2010 | 10.8317 | 10.9649 |
14-06-2010 | 10.8246 | 10.9577 |
15-06-2010 | 10.8338 | 10.9675 |
16-06-2010 | 10.8214 | 10.9547 |
17-06-2010 | 10.812 | 10.9453 |
18-06-2010 | 10.8513 | 10.9859 |
19-06-2010 | 10.8502 | 10.9847 |
20-06-2010 | 10.849 | 10.9835 |
21-06-2010 | 10.8386 | 10.9729 |
22-06-2010 | 10.8308 | 10.9653 |
23-06-2010 | 10.777 | 10.9099 |
24-06-2010 | 10.7242 | 10.8556 |
25-06-2010 | 10.7019 | 10.8327 |
26-06-2010 | 10.7007 | 10.8315 |
27-06-2010 | 10.6996 | 10.8304 |
28-06-2010 | 10.7578 | 10.8901 |
29-06-2010 | 10.7588 | 10.8913 |
30-06-2010 | 10.7496 | 10.8819 |
01-07-2010 | 10.7268 | 10.8586 |
02-07-2010 | 10.7241 | 10.8558 |
03-07-2010 | 10.7229 | 10.8547 |
04-07-2010 | 10.7218 | 10.8535 |
05-07-2010 | 10.7226 | 10.8544 |
06-07-2010 | 10.7245 | 10.8569 |
07-07-2010 | 10.7165 | 10.8487 |
08-07-2010 | 10.7107 | 10.8429 |
09-07-2010 | 10.7107 | 10.843 |
10-07-2010 | 10.7096 | 10.8418 |
11-07-2010 | 10.7084 | 10.8407 |
12-07-2010 | 10.7538 | 10.8875 |
13-07-2010 | 10.7788 | 10.9199 |
14-07-2010 | 10.8071 | 10.9563 |
15-07-2010 | 10.8589 | 11.015 |
16-07-2010 | 10.8378 | 10.9965 |
17-07-2010 | 10.8362 | 10.9949 |
18-07-2010 | 10.8371 | 10.9958 |
19-07-2010 | 10.8426 | 11.0038 |
20-07-2010 | 10.854 | 11.0174 |
21-07-2010 | 10.8768 | 11.0431 |
22-07-2010 | 10.8938 | 11.061 |
23-07-2010 | 10.8685 | 11.035 |
24-07-2010 | 10.8673 | 11.0338 |
25-07-2010 | 10.8661 | 11.0325 |
26-07-2010 | 10.8754 | 11.0421 |
27-07-2010 | 10.9273 | 11.0957 |
28-07-2010 | 10.9613 | 11.1316 |
29-07-2010 | 10.9749 | 11.1456 |
30-07-2010 | 10.9415 | 11.1177 |
31-07-2010 | 10.9384 | 11.1146 |
01-08-2010 | 10.9372 | 11.1134 |
02-08-2010 | 10.9425 | 11.1303 |
03-08-2010 | 10.892 | 11.0816 |
04-08-2010 | 10.9439 | 11.1351 |
05-08-2010 | 10.9572 | 11.149 |
06-08-2010 | 10.9767 | 11.1691 |
07-08-2010 | 10.9754 | 11.1678 |
08-08-2010 | 10.9741 | 11.1665 |
09-08-2010 | 10.9462 | 11.1378 |
10-08-2010 | 10.9013 | 11.0916 |
11-08-2010 | 10.8408 | 11.0294 |
12-08-2010 | 10.823 | 11.0111 |
13-08-2010 | 10.8207 | 11.0088 |
14-08-2010 | 10.8195 | 11.0076 |
15-08-2010 | 10.8182 | 11.0063 |
16-08-2010 | 10.8332 | 11.0221 |
17-08-2010 | 10.8476 | 11.0372 |
18-08-2010 | 10.8306 | 11.0197 |
19-08-2010 | 10.8495 | 11.0399 |
20-08-2010 | 10.8332 | 11.0232 |
21-08-2010 | 10.8319 | 11.0219 |
22-08-2010 | 10.8306 | 11.0206 |
23-08-2010 | 10.7976 | 10.9863 |
24-08-2010 | 10.6703 | 10.8557 |
25-08-2010 | 10.6329 | 10.8172 |
26-08-2010 | 10.6384 | 10.823 |
27-08-2010 | 10.6458 | 10.8307 |
28-08-2010 | 10.6445 | 10.8294 |
29-08-2010 | 10.6433 | 10.8281 |
30-08-2010 | 10.6271 | 10.8115 |
31-08-2010 | 10.6363 | 10.821 |
01-09-2010 | 10.5997 | 10.7838 |
02-09-2010 | 10.5943 | 10.7783 |
03-09-2010 | 10.5992 | 10.7833 |
04-09-2010 | 10.5979 | 10.7821 |
05-09-2010 | 10.5966 | 10.7808 |
06-09-2010 | 10.5667 | 10.7504 |
07-09-2010 | 10.5417 | 10.7247 |
08-09-2010 | 10.5351 | 10.7176 |
09-09-2010 | 10.5338 | 10.7164 |
10-09-2010 | 10.5325 | 10.7151 |
11-09-2010 | 10.5312 | 10.7138 |
12-09-2010 | 10.53 | 10.7125 |
13-09-2010 | 10.5173 | 10.6988 |
14-09-2010 | 10.4058 | 10.5845 |
15-09-2010 | 10.3756 | 10.5535 |
16-09-2010 | 10.3052 | 10.4809 |
17-09-2010 | 10.3252 | 10.5019 |
18-09-2010 | 10.324 | 10.5006 |
19-09-2010 | 10.3227 | 10.4994 |
20-09-2010 | 10.2985 | 10.4745 |
21-09-2010 | 10.2705 | 10.4459 |
22-09-2010 | 10.2522 | 10.427 |
23-09-2010 | 10.2473 | 10.4223 |
24-09-2010 | 10.2484 | 10.4234 |
25-09-2010 | 10.2472 | 10.4222 |
26-09-2010 | 10.2459 | 10.421 |
27-09-2010 | 10.1995 | 10.3732 |
28-09-2010 | 10.2105 | 10.3857 |
29-09-2010 | 10.2339 | 10.4125 |
30-09-2010 | 10.2817 | 10.4672 |
01-10-2010 | 10.1349 | 10.3203 |
02-10-2010 | 10.2793 | 10.4647 |
03-10-2010 | 10.278 | 10.4635 |
04-10-2010 | 10.4398 | 10.6331 |
05-10-2010 | 10.5523 | 10.7582 |
06-10-2010 | 10.482 | 10.6882 |
07-10-2010 | 10.3985 | 10.6007 |
08-10-2010 | 10.4772 | 10.6842 |
09-10-2010 | 10.4761 | 10.6832 |
10-10-2010 | 10.4751 | 10.6822 |
11-10-2010 | 10.6198 | 10.8324 |
12-10-2010 | 10.7209 | 10.9393 |
13-10-2010 | 10.7543 | 10.9827 |
14-10-2010 | 10.7749 | 11.0214 |
15-10-2010 | 10.9548 | 11.2106 |
16-10-2010 | 10.9537 | 11.2095 |
17-10-2010 | 10.9526 | 11.2084 |
18-10-2010 | 10.9622 | 11.2228 |
19-10-2010 | 10.9231 | 11.1829 |
20-10-2010 | 10.8033 | 11.0594 |
21-10-2010 | 10.6864 | 10.9393 |
22-10-2010 | 10.8001 | 11.0566 |
23-10-2010 | 10.7997 | 11.0557 |
24-10-2010 | 10.7984 | 11.0545 |
25-10-2010 | 10.8272 | 11.0842 |
26-10-2010 | 10.7662 | 11.0218 |
27-10-2010 | 10.7516 | 11.0068 |
28-10-2010 | 10.7927 | 11.0493 |
29-10-2010 | 10.7773 | 11.0334 |
30-10-2010 | 10.7761 | 11.0322 |
31-10-2010 | 10.7748 | 11.031 |
01-11-2010 | 10.7526 | 11.0081 |
02-11-2010 | 10.7546 | 11.0102 |
03-11-2010 | 10.7392 | 10.9954 |
04-11-2010 | 10.7478 | 11.0043 |
05-11-2010 | 10.7056 | 10.9608 |
06-11-2010 | 10.7044 | 10.9596 |
07-11-2010 | 10.7031 | 10.9584 |
08-11-2010 | 10.6801 | 10.9351 |
09-11-2010 | 10.7583 | 11.0158 |
10-11-2010 | 10.8321 | 11.0836 |
11-11-2010 | 10.8605 | 11.1129 |
12-11-2010 | 10.7899 | 11.0402 |
13-11-2010 | 10.7887 | 11.0391 |
14-11-2010 | 10.7876 | 11.0379 |
15-11-2010 | 10.7662 | 11.016 |
16-11-2010 | 10.7651 | 11.0148 |
17-11-2010 | 10.764 | 11.0137 |
18-11-2010 | 10.8285 | 11.0806 |
19-11-2010 | 10.8135 | 11.0652 |
20-11-2010 | 10.8123 | 11.0641 |
21-11-2010 | 10.8112 | 11.0629 |
22-11-2010 | 10.7507 | 11.0007 |
23-11-2010 | 10.6787 | 10.9268 |
24-11-2010 | 10.653 | 10.9003 |
25-11-2010 | 10.6118 | 10.8587 |
26-11-2010 | 10.6137 | 10.8607 |
27-11-2010 | 10.6126 | 10.8595 |
28-11-2010 | 10.6115 | 10.8584 |
29-11-2010 | 10.6538 | 10.9023 |
30-11-2010 | 10.6442 | 10.8925 |
01-12-2010 | 10.6675 | 10.9168 |
02-12-2010 | 10.6677 | 10.9171 |
03-12-2010 | 10.6547 | 10.9036 |
04-12-2010 | 10.6536 | 10.9025 |
05-12-2010 | 10.6524 | 10.9014 |
06-12-2010 | 10.6565 | 10.9057 |
07-12-2010 | 10.6223 | 10.8706 |
08-12-2010 | 10.5813 | 10.8286 |
09-12-2010 | 10.5715 | 10.8185 |
10-12-2010 | 10.5242 | 10.7699 |
11-12-2010 | 10.5231 | 10.7688 |
12-12-2010 | 10.522 | 10.7677 |
13-12-2010 | 10.4395 | 10.6832 |
14-12-2010 | 10.4191 | 10.6623 |
15-12-2010 | 10.4895 | 10.7349 |
16-12-2010 | 10.5465 | 10.7937 |
17-12-2010 | 10.518 | 10.7644 |
18-12-2010 | 10.5169 | 10.7633 |
19-12-2010 | 10.5159 | 10.7622 |
20-12-2010 | 10.5092 | 10.7558 |
21-12-2010 | 10.4737 | 10.7193 |
22-12-2010 | 10.5642 | 10.8132 |
23-12-2010 | 10.6112 | 10.8616 |
24-12-2010 | 10.595 | 10.8449 |
25-12-2010 | 10.5939 | 10.8438 |
26-12-2010 | 10.5928 | 10.8427 |
27-12-2010 | 10.5917 | 10.8416 |
28-12-2010 | 10.5906 | 10.8405 |
29-12-2010 | 10.6096 | 10.8601 |
30-12-2010 | 10.6216 | 10.8725 |
31-12-2010 | 10.624 | 10.875 |
01-01-2011 | 10.6229 | 10.8739 |
02-01-2011 | 10.6218 | 10.8728 |
03-01-2011 | 10.6207 | 10.8717 |
04-01-2011 | 10.7338 | 10.9886 |
05-01-2011 | 10.9508 | 11.2122 |
06-01-2011 | 11.1426 | 11.4096 |
07-01-2011 | 11.0145 | 11.2778 |
08-01-2011 | 11.0133 | 11.2766 |
09-01-2011 | 11.0122 | 11.2755 |
10-01-2011 | 10.9626 | 11.2249 |
11-01-2011 | 10.9849 | 11.248 |
12-01-2011 | 11.1127 | 11.3799 |
13-01-2011 | 11.2321 | 11.5029 |
14-01-2011 | 11.3189 | 11.5923 |
15-01-2011 | 11.3176 | 11.5909 |
16-01-2011 | 11.3162 | 11.5896 |
17-01-2011 | 11.2848 | 11.5575 |
18-01-2011 | 11.2848 | 11.5576 |
19-01-2011 | 11.4043 | 11.6809 |
20-01-2011 | 11.5132 | 11.7932 |
21-01-2011 | 11.5218 | 11.802 |
22-01-2011 | 11.5204 | 11.8007 |
23-01-2011 | 11.519 | 11.7993 |
24-01-2011 | 11.577 | 11.8595 |
25-01-2011 | 11.6101 | 11.8936 |
26-01-2011 | 11.5596 | 11.842 |
27-01-2011 | 11.4899 | 11.7702 |
28-01-2011 | 11.4479 | 11.7271 |
29-01-2011 | 11.4466 | 11.7257 |
30-01-2011 | 11.4452 | 11.7243 |
31-01-2011 | 11.249 | 11.5223 |
01-02-2011 | 11.2157 | 11.4842 |
02-02-2011 | 11.2636 | 11.5378 |
03-02-2011 | 11.2514 | 11.5213 |
04-02-2011 | 11.1969 | 11.4653 |
05-02-2011 | 11.1956 | 11.464 |
06-02-2011 | 11.1935 | 11.462 |
07-02-2011 | 11.1293 | 11.3967 |
08-02-2011 | 11.1492 | 11.4173 |
09-02-2011 | 11.163 | 11.4315 |
10-02-2011 | 11.1238 | 11.3913 |
11-02-2011 | 11.1352 | 11.4031 |
12-02-2011 | 11.1339 | 11.4017 |
13-02-2011 | 11.1326 | 11.4004 |
14-02-2011 | 11.1429 | 11.4114 |
15-02-2011 | 11.1416 | 11.4101 |
16-02-2011 | 11.0834 | 11.3504 |
17-02-2011 | 11.1582 | 11.4275 |
18-02-2011 | 11.1256 | 11.394 |
19-02-2011 | 11.1243 | 11.3927 |
20-02-2011 | 11.123 | 11.3913 |
21-02-2011 | 11.1228 | 11.3916 |
22-02-2011 | 11.1553 | 11.4251 |
23-02-2011 | 11.1663 | 11.4366 |
24-02-2011 | 11.1186 | 11.3876 |
25-02-2011 | 11.0967 | 11.3651 |
26-02-2011 | 11.0954 | 11.3638 |
27-02-2011 | 11.0941 | 11.3625 |
28-02-2011 | 11.041 | 11.3078 |
01-03-2011 | 11.0255 | 11.2919 |
02-03-2011 | 10.9825 | 11.2485 |
03-03-2011 | 10.9553 | 11.2205 |
04-03-2011 | 10.9495 | 11.2146 |
05-03-2011 | 10.9483 | 11.2133 |
06-03-2011 | 10.947 | 11.212 |
07-03-2011 | 10.8532 | 11.1158 |
08-03-2011 | 10.7957 | 11.0567 |
09-03-2011 | 10.8151 | 11.0773 |
10-03-2011 | 10.9124 | 11.1775 |
11-03-2011 | 10.9828 | 11.25 |
12-03-2011 | 10.9815 | 11.2487 |
13-03-2011 | 10.9802 | 11.2474 |
14-03-2011 | 10.91 | 11.1754 |
15-03-2011 | 10.8112 | 11.0737 |
16-03-2011 | 10.7596 | 11.0209 |
17-03-2011 | 10.6408 | 10.8984 |
18-03-2011 | 10.5949 | 10.8512 |
19-03-2011 | 10.5937 | 10.8499 |
20-03-2011 | 10.5924 | 10.8486 |
21-03-2011 | 10.5712 | 10.8274 |
22-03-2011 | 10.6518 | 10.9105 |
23-03-2011 | 10.7916 | 11.0544 |
24-03-2011 | 10.7715 | 11.0338 |
25-03-2011 | 10.6752 | 10.9347 |
26-03-2011 | 10.6739 | 10.9334 |
27-03-2011 | 10.6727 | 10.9321 |
28-03-2011 | 10.5615 | 10.818 |
29-03-2011 | 10.606 | 10.8639 |
30-03-2011 | 10.5378 | 10.7949 |
31-03-2011 | 10.5034 | 10.7596 |
01-04-2011 | 10.4855 | 10.7412 |
02-04-2011 | 10.4843 | 10.74 |
03-04-2011 | 10.4831 | 10.7387 |
04-04-2011 | 10.4051 | 10.6587 |
05-04-2011 | 10.4358 | 10.6903 |
06-04-2011 | 10.3894 | 10.6427 |
07-04-2011 | 10.4685 | 10.7232 |
08-04-2011 | 10.4715 | 10.7258 |
09-04-2011 | 10.4702 | 10.7246 |
10-04-2011 | 10.469 | 10.7234 |
11-04-2011 | 10.4341 | 10.6875 |
12-04-2011 | 10.4049 | 10.6574 |
13-04-2011 | 10.5107 | 10.7667 |
14-04-2011 | 10.5246 | 10.781 |
15-04-2011 | 10.6142 | 10.8734 |
16-04-2011 | 10.6131 | 10.8723 |
17-04-2011 | 10.6167 | 10.8759 |
18-04-2011 | 10.7602 | 11.0238 |
19-04-2011 | 10.7555 | 11.019 |
20-04-2011 | 10.7406 | 11.0042 |
21-04-2011 | 10.7231 | 10.9864 |
22-04-2011 | 10.7219 | 10.9853 |
23-04-2011 | 10.7208 | 10.9841 |
24-04-2011 | 10.7196 | 10.9829 |
25-04-2011 | 10.7184 | 10.9818 |
26-04-2011 | 10.7195 | 10.9829 |
27-04-2011 | 10.7658 | 11.0305 |
28-04-2011 | 10.8602 | 11.1273 |
29-04-2011 | 10.8509 | 11.1171 |
30-04-2011 | 10.8467 | 11.1129 |
01-05-2011 | 10.8454 | 11.1116 |
02-05-2011 | 10.8441 | 11.1103 |
03-05-2011 | 10.8355 | 11.1014 |
04-05-2011 | 10.8458 | 11.1138 |
05-05-2011 | 10.9178 | 11.188 |
06-05-2011 | 10.9605 | 11.232 |
07-05-2011 | 10.9592 | 11.2307 |
08-05-2011 | 10.9588 | 11.2303 |
09-05-2011 | 10.9578 | 11.2287 |
10-05-2011 | 11.0591 | 11.333 |
11-05-2011 | 11.0948 | 11.3699 |
12-05-2011 | 11.112 | 11.3876 |
13-05-2011 | 11.2158 | 11.4946 |
14-05-2011 | 11.2145 | 11.4932 |
15-05-2011 | 11.2131 | 11.4919 |
16-05-2011 | 11.2894 | 11.5709 |
17-05-2011 | 11.2866 | 11.568 |
18-05-2011 | 11.3051 | 11.5874 |
19-05-2011 | 11.2802 | 11.5618 |
20-05-2011 | 11.293 | 11.575 |
21-05-2011 | 11.2916 | 11.5736 |
22-05-2011 | 11.2902 | 11.5722 |
23-05-2011 | 11.2644 | 11.5459 |
24-05-2011 | 11.2958 | 11.5783 |
25-05-2011 | 11.2495 | 11.5309 |
26-05-2011 | 11.2723 | 11.5544 |
27-05-2011 | 11.4051 | 11.6911 |
28-05-2011 | 11.4037 | 11.6897 |
29-05-2011 | 11.4023 | 11.6883 |
30-05-2011 | 11.4009 | 11.6869 |
31-05-2011 | 11.4185 | 11.705 |
01-06-2011 | 11.4469 | 11.7354 |
02-06-2011 | 11.5195 | 11.8103 |
03-06-2011 | 11.5419 | 11.8334 |
04-06-2011 | 11.5405 | 11.8319 |
05-06-2011 | 11.539 | 11.8305 |
06-06-2011 | 11.4991 | 11.7905 |
07-06-2011 | 11.472 | 11.7626 |
08-06-2011 | 11.513 | 11.805 |
09-06-2011 | 11.4718 | 11.7626 |
10-06-2011 | 11.4481 | 11.7382 |
11-06-2011 | 11.4467 | 11.7368 |
12-06-2011 | 11.4452 | 11.7354 |
13-06-2011 | 11.4212 | 11.7113 |
14-06-2011 | 11.3933 | 11.6826 |
15-06-2011 | 11.33 | 11.6179 |
16-06-2011 | 11.2962 | 11.583 |
17-06-2011 | 11.2784 | 11.5648 |
18-06-2011 | 11.277 | 11.5634 |
19-06-2011 | 11.2756 | 11.562 |
20-06-2011 | 11.2099 | 11.4946 |
21-06-2011 | 11.1139 | 11.3958 |
22-06-2011 | 11.1969 | 11.4815 |
23-06-2011 | 11.2131 | 11.4983 |
24-06-2011 | 11.2507 | 11.537 |
25-06-2011 | 11.2493 | 11.5356 |
26-06-2011 | 11.2479 | 11.5343 |
27-06-2011 | 11.1938 | 11.479 |
28-06-2011 | 11.1429 | 11.4267 |
29-06-2011 | 11.1584 | 11.4426 |
30-06-2011 | 11.2134 | 11.4992 |
01-07-2011 | 11.2019 | 11.4875 |
02-07-2011 | 11.2005 | 11.4861 |
03-07-2011 | 11.1991 | 11.4847 |
04-07-2011 | 11.1395 | 11.4241 |
05-07-2011 | 11.1025 | 11.3861 |
06-07-2011 | 11.0259 | 11.3078 |
07-07-2011 | 11.0315 | 11.3136 |
08-07-2011 | 10.9669 | 11.2472 |
09-07-2011 | 10.9656 | 11.2459 |
10-07-2011 | 10.9643 | 11.2445 |
11-07-2011 | 10.8697 | 11.1476 |
12-07-2011 | 10.8285 | 11.1052 |
13-07-2011 | 10.7714 | 11.0465 |
14-07-2011 | 10.7013 | 10.9745 |
15-07-2011 | 10.6941 | 10.9671 |
16-07-2011 | 10.6928 | 10.9658 |
17-07-2011 | 10.6915 | 10.9645 |
18-07-2011 | 10.6501 | 10.9223 |
19-07-2011 | 10.6459 | 10.9181 |
20-07-2011 | 10.7614 | 11.0372 |
21-07-2011 | 10.7998 | 11.0768 |
22-07-2011 | 10.8673 | 11.1462 |
23-07-2011 | 10.8659 | 11.1448 |
24-07-2011 | 10.8644 | 11.1434 |
25-07-2011 | 10.8898 | 11.1698 |
26-07-2011 | 10.9302 | 11.2114 |
27-07-2011 | 10.9145 | 11.1955 |
28-07-2011 | 10.8771 | 11.1571 |
29-07-2011 | 10.8873 | 11.1676 |
30-07-2011 | 10.8859 | 11.1662 |
31-07-2011 | 10.8845 | 11.1648 |
01-08-2011 | 10.9857 | 11.2691 |
02-08-2011 | 10.9585 | 11.2412 |
03-08-2011 | 10.9662 | 11.2493 |
04-08-2011 | 10.9133 | 11.1949 |
05-08-2011 | 10.7647 | 11.042 |
06-08-2011 | 10.7633 | 11.0406 |
07-08-2011 | 10.7619 | 11.0392 |
08-08-2011 | 10.5614 | 10.833 |
09-08-2011 | 10.3694 | 10.6354 |
10-08-2011 | 10.3631 | 10.629 |
11-08-2011 | 10.41 | 10.6774 |
12-08-2011 | 10.578 | 10.8503 |
13-08-2011 | 10.5766 | 10.8489 |
14-08-2011 | 10.5752 | 10.8476 |
15-08-2011 | 10.567 | 10.8395 |
16-08-2011 | 10.6016 | 10.8751 |
17-08-2011 | 10.568 | 10.841 |
18-08-2011 | 10.586 | 10.8596 |
19-08-2011 | 10.5463 | 10.8188 |
20-08-2011 | 10.5449 | 10.8174 |
21-08-2011 | 10.5585 | 10.831 |
22-08-2011 | 10.4805 | 10.7511 |
23-08-2011 | 10.364 | 10.6299 |
24-08-2011 | 10.3509 | 10.6143 |
25-08-2011 | 10.3712 | 10.6362 |
26-08-2011 | 10.3477 | 10.6145 |
27-08-2011 | 10.3464 | 10.6132 |
28-08-2011 | 10.345 | 10.6118 |
29-08-2011 | 10.2352 | 10.4982 |
30-08-2011 | 10.2338 | 10.4969 |
31-08-2011 | 10.2325 | 10.4955 |
01-09-2011 | 10.0874 | 10.3462 |
02-09-2011 | 10.2092 | 10.4712 |
03-09-2011 | 10.2079 | 10.4699 |
04-09-2011 | 10.2065 | 10.4686 |
05-09-2011 | 10.1733 | 10.4336 |
06-09-2011 | 10.1423 | 10.4016 |
07-09-2011 | 10.1804 | 10.4417 |
08-09-2011 | 10.1695 | 10.4172 |
09-09-2011 | 10.1632 | 10.4069 |
10-09-2011 | 10.1619 | 10.4056 |
11-09-2011 | 10.1605 | 10.4043 |
12-09-2011 | 10.1282 | 10.3689 |
13-09-2011 | 10.1158 | 10.356 |
14-09-2011 | 10.1372 | 10.3783 |
15-09-2011 | 10.1266 | 10.3675 |
16-09-2011 | 10.1935 | 10.4364 |
17-09-2011 | 10.1922 | 10.4351 |
18-09-2011 | 10.1909 | 10.4337 |
19-09-2011 | 10.1061 | 10.3469 |
20-09-2011 | 10.0696 | 10.3097 |
21-09-2011 | 10.0693 | 10.3108 |
22-09-2011 | 10.1206 | 10.36 |
23-09-2011 | 9.9958 | 10.2334 |
24-09-2011 | 9.996 | 10.2336 |
25-09-2011 | 9.9962 | 10.2338 |
26-09-2011 | 9.8956 | 10.1305 |
27-09-2011 | 9.7733 | 10.0046 |
28-09-2011 | 9.7506 | 9.9814 |
29-09-2011 | 9.7561 | 9.9871 |
30-09-2011 | 9.8377 | 10.0711 |
01-10-2011 | 9.8379 | 10.0712 |
02-10-2011 | 9.838 | 10.0713 |
03-10-2011 | 9.8381 | 10.0714 |
04-10-2011 | 9.9398 | 10.1747 |
05-10-2011 | 10.042 | 10.2804 |
06-10-2011 | 9.7731 | 10.0074 |
07-10-2011 | 9.6803 | 9.9119 |
08-10-2011 | 9.6806 | 9.9122 |
09-10-2011 | 9.6809 | 9.9125 |
10-10-2011 | 9.6716 | 9.9032 |
11-10-2011 | 9.6054 | 9.835 |
12-10-2011 | 9.6129 | 9.8428 |
13-10-2011 | 9.5764 | 9.8052 |
14-10-2011 | 9.6118 | 9.8416 |
15-10-2011 | 9.6121 | 9.8419 |
16-10-2011 | 9.6124 | 9.8422 |
17-10-2011 | 9.59 | 9.8194 |
18-10-2011 | 9.6087 | 9.8387 |
19-10-2011 | 9.6623 | 9.894 |
20-10-2011 | 9.6958 | 9.9284 |
21-10-2011 | 9.655 | 9.8864 |
22-10-2011 | 9.6553 | 9.8867 |
23-10-2011 | 9.6556 | 9.887 |
24-10-2011 | 9.6762 | 9.9094 |
25-10-2011 | 9.6689 | 9.9019 |
26-10-2011 | 9.7357 | 9.9709 |
27-10-2011 | 9.7469 | 9.9824 |
28-10-2011 | 9.7686 | 10.0048 |
29-10-2011 | 9.7691 | 10.0052 |
30-10-2011 | 9.7696 | 10.0057 |
31-10-2011 | 9.7603 | 9.9963 |
01-11-2011 | 9.7434 | 9.9789 |
02-11-2011 | 9.6982 | 9.9325 |
03-11-2011 | 9.7075 | 9.942 |
04-11-2011 | 9.7154 | 9.9501 |
05-11-2011 | 9.7158 | 9.9506 |
06-11-2011 | 9.7163 | 9.9511 |
07-11-2011 | 9.7168 | 9.9516 |
08-11-2011 | 9.7173 | 9.9521 |
09-11-2011 | 9.6843 | 9.9185 |
10-11-2011 | 9.6763 | 9.9103 |
11-11-2011 | 9.642 | 9.8749 |
12-11-2011 | 9.6425 | 9.8754 |
13-11-2011 | 9.643 | 9.8759 |
14-11-2011 | 9.6538 | 9.8875 |
15-11-2011 | 9.6478 | 9.8813 |
16-11-2011 | 9.6028 | 9.835 |
17-11-2011 | 9.5808 | 9.8123 |
18-11-2011 | 9.5723 | 9.8036 |
19-11-2011 | 9.5728 | 9.8041 |
20-11-2011 | 9.5733 | 9.8045 |
21-11-2011 | 9.5819 | 9.8137 |
22-11-2011 | 9.5702 | 9.8017 |
23-11-2011 | 9.531 | 9.7613 |
24-11-2011 | 9.4838 | 9.7095 |
25-11-2011 | 9.4731 | 9.6953 |
26-11-2011 | 9.4736 | 9.6958 |
27-11-2011 | 9.4741 | 9.6963 |
28-11-2011 | 9.4333 | 9.6527 |
29-11-2011 | 9.4039 | 9.6189 |
30-11-2011 | 9.3742 | 9.5869 |
01-12-2011 | 9.3938 | 9.6058 |
02-12-2011 | 9.3479 | 9.5579 |
03-12-2011 | 9.3531 | 9.5634 |
04-12-2011 | 9.3537 | 9.564 |
05-12-2011 | 9.4152 | 9.627 |
06-12-2011 | 9.4194 | 9.6302 |
07-12-2011 | 9.4007 | 9.6108 |
08-12-2011 | 9.3187 | 9.526 |
09-12-2011 | 9.3806 | 9.5884 |
10-12-2011 | 9.3812 | 9.589 |
11-12-2011 | 9.3818 | 9.5896 |
12-12-2011 | 9.3916 | 9.6 |
13-12-2011 | 9.4399 | 9.6497 |
14-12-2011 | 9.482 | 9.6935 |
15-12-2011 | 9.4672 | 9.6782 |
16-12-2011 | 9.5426 | 9.7559 |
17-12-2011 | 9.5431 | 9.7564 |
18-12-2011 | 9.5436 | 9.7569 |
19-12-2011 | 9.5465 | 9.7599 |
20-12-2011 | 9.5623 | 9.7761 |
21-12-2011 | 9.6368 | 9.8534 |
22-12-2011 | 9.8014 | 10.0228 |
23-12-2011 | 9.8893 | 10.1132 |
24-12-2011 | 9.8903 | 10.1142 |
25-12-2011 | 9.8912 | 10.1151 |
26-12-2011 | 9.8922 | 10.1161 |
27-12-2011 | 9.8931 | 10.117 |
28-12-2011 | 9.8598 | 10.0828 |
29-12-2011 | 9.8288 | 10.0508 |
30-12-2011 | 9.8093 | 10.0308 |
31-12-2011 | 9.8187 | 10.0401 |
01-01-2012 | 9.8196 | 10.0411 |
02-01-2012 | 9.8206 | 10.0421 |
03-01-2012 | 9.7462 | 9.9654 |
04-01-2012 | 9.7391 | 9.9596 |
05-01-2012 | 9.7418 | 9.9623 |
06-01-2012 | 9.7561 | 9.977 |
07-01-2012 | 9.7571 | 9.978 |
08-01-2012 | 9.7581 | 9.979 |
09-01-2012 | 9.7405 | 9.9609 |
10-01-2012 | 9.7304 | 9.9483 |
11-01-2012 | 9.7358 | 9.9539 |
12-01-2012 | 9.7559 | 9.9746 |
13-01-2012 | 9.749 | 9.9674 |
14-01-2012 | 9.7499 | 9.9684 |
15-01-2012 | 9.7509 | 9.9693 |
16-01-2012 | 9.7002 | 9.9172 |
17-01-2012 | 9.7902 | 10.0089 |
18-01-2012 | 9.7166 | 9.9327 |
19-01-2012 | 9.7201 | 9.9363 |
20-01-2012 | 9.6916 | 9.9068 |
21-01-2012 | 9.6925 | 9.9078 |
22-01-2012 | 9.6935 | 9.9087 |
23-01-2012 | 9.6513 | 9.8656 |
24-01-2012 | 9.587 | 9.7994 |
25-01-2012 | 9.586 | 9.799 |
26-01-2012 | 9.587 | 9.8 |
27-01-2012 | 9.5973 | 9.8106 |
28-01-2012 | 9.5982 | 9.8115 |
29-01-2012 | 9.5992 | 9.8125 |
30-01-2012 | 9.5521 | 9.7642 |
31-01-2012 | 9.6052 | 9.8188 |
01-02-2012 | 9.6136 | 9.8274 |
02-02-2012 | 9.5878 | 9.8009 |
03-02-2012 | 9.5926 | 9.8058 |
04-02-2012 | 9.5936 | 9.8067 |
05-02-2012 | 9.5945 | 9.8077 |
06-02-2012 | 9.5972 | 9.8103 |
07-02-2012 | 9.5583 | 9.7703 |
08-02-2012 | 9.5477 | 9.7596 |
09-02-2012 | 9.5231 | 9.7342 |
10-02-2012 | 9.531 | 9.7423 |
11-02-2012 | 9.532 | 9.7433 |
12-02-2012 | 9.5329 | 9.7442 |
13-02-2012 | 9.5334 | 9.745 |
14-02-2012 | 9.5312 | 9.7427 |
15-02-2012 | 9.456 | 9.6655 |
16-02-2012 | 9.4299 | 9.6385 |
17-02-2012 | 9.4524 | 9.6616 |
18-02-2012 | 9.4533 | 9.6626 |
19-02-2012 | 9.4543 | 9.6636 |
20-02-2012 | 9.4385 | 9.6478 |
21-02-2012 | 9.4456 | 9.6551 |
22-02-2012 | 9.4227 | 9.6316 |
23-02-2012 | 9.3835 | 9.5912 |
24-02-2012 | 9.3929 | 9.6009 |
25-02-2012 | 9.3939 | 9.6018 |
26-02-2012 | 9.3948 | 9.6028 |
27-02-2012 | 9.3586 | 9.5656 |
28-02-2012 | 9.2177 | 9.4205 |
29-02-2012 | 9.1891 | 9.3911 |
01-03-2012 | 9.1726 | 9.3741 |
02-03-2012 | 9.1745 | 9.376 |
03-03-2012 | 9.1754 | 9.377 |
04-03-2012 | 9.1764 | 9.3779 |
05-03-2012 | 9.2522 | 9.4561 |
06-03-2012 | 9.2796 | 9.4843 |
07-03-2012 | 9.3648 | 9.5534 |
08-03-2012 | 9.4622 | 9.6537 |
09-03-2012 | 9.5077 | 9.7005 |
10-03-2012 | 9.5088 | 9.7016 |
11-03-2012 | 9.5099 | 9.7027 |
12-03-2012 | 9.5782 | 9.7732 |
13-03-2012 | 9.5438 | 9.7377 |
14-03-2012 | 9.4843 | 9.6759 |
15-03-2012 | 9.4769 | 9.6682 |
16-03-2012 | 9.5591 | 9.7528 |
17-03-2012 | 9.5602 | 9.7539 |
18-03-2012 | 9.5613 | 9.755 |
19-03-2012 | 9.5887 | 9.7837 |
20-03-2012 | 9.5916 | 9.7866 |
21-03-2012 | 9.6216 | 9.8177 |
22-03-2012 | 9.7276 | 9.9268 |
23-03-2012 | 9.692 | 9.8902 |
24-03-2012 | 9.6931 | 9.8913 |
25-03-2012 | 9.6942 | 9.8924 |
26-03-2012 | 9.6392 | 9.836 |
27-03-2012 | 9.602 | 9.7976 |
28-03-2012 | 9.6357 | 9.8325 |
29-03-2012 | 9.597 | 9.7914 |
30-03-2012 | 9.5723 | 9.766 |
31-03-2012 | 9.5733 | 9.767 |
01-04-2012 | 9.5744 | 9.7681 |
02-04-2012 | 9.5804 | 9.7761 |
03-04-2012 | 9.6169 | 9.8136 |
04-04-2012 | 9.5675 | 9.7627 |
05-04-2012 | 9.5649 | 9.76 |
06-04-2012 | 9.566 | 9.7611 |
07-04-2012 | 9.5671 | 9.7622 |
08-04-2012 | 9.5682 | 9.7633 |
09-04-2012 | 9.5693 | 9.7644 |
10-04-2012 | 9.5533 | 9.7481 |
11-04-2012 | 9.5829 | 9.7785 |
12-04-2012 | 9.5584 | 9.7533 |
13-04-2012 | 9.5375 | 9.7318 |
14-04-2012 | 9.5386 | 9.7329 |
15-04-2012 | 9.5397 | 9.734 |
16-04-2012 | 9.5179 | 9.7117 |
17-04-2012 | 9.4869 | 9.6798 |
18-04-2012 | 9.502 | 9.6951 |
19-04-2012 | 9.6296 | 9.8264 |
20-04-2012 | 9.7568 | 9.9573 |
21-04-2012 | 9.7579 | 9.9584 |
22-04-2012 | 9.759 | 9.9595 |
23-04-2012 | 9.7537 | 9.9536 |
24-04-2012 | 9.793 | 9.9934 |
25-04-2012 | 9.8168 | 10.0179 |
26-04-2012 | 9.9108 | 10.1146 |
27-04-2012 | 9.9532 | 10.1582 |
28-04-2012 | 9.9543 | 10.1593 |
29-04-2012 | 9.9554 | 10.1604 |
30-04-2012 | 9.9898 | 10.1957 |
01-05-2012 | 9.9909 | 10.1968 |
02-05-2012 | 10.0809 | 10.2891 |
03-05-2012 | 10.1187 | 10.328 |
04-05-2012 | 10.1727 | 10.3836 |
05-05-2012 | 10.1723 | 10.3832 |
06-05-2012 | 10.1719 | 10.3829 |
07-05-2012 | 10.1302 | 10.3399 |
08-05-2012 | 10.1914 | 10.4028 |
09-05-2012 | 10.1563 | 10.367 |
10-05-2012 | 10.1575 | 10.3682 |
11-05-2012 | 10.1725 | 10.3837 |
12-05-2012 | 10.1721 | 10.3833 |
13-05-2012 | 10.1718 | 10.383 |
14-05-2012 | 10.1835 | 10.3953 |
15-05-2012 | 10.1871 | 10.399 |
16-05-2012 | 10.2011 | 10.4134 |
17-05-2012 | 10.1859 | 10.4013 |
18-05-2012 | 10.1603 | 10.3745 |
19-05-2012 | 10.16 | 10.3741 |
20-05-2012 | 10.1596 | 10.3738 |
21-05-2012 | 10.086 | 10.2981 |
22-05-2012 | 10.0723 | 10.284 |
23-05-2012 | 10.0326 | 10.2433 |
24-05-2012 | 10.0217 | 10.232 |
25-05-2012 | 10.0038 | 10.2136 |
26-05-2012 | 10.0033 | 10.2131 |
27-05-2012 | 10.0028 | 10.2126 |
28-05-2012 | 9.9571 | 10.1657 |
29-05-2012 | 9.9581 | 10.1667 |
30-05-2012 | 9.9743 | 10.1833 |
31-05-2012 | 9.9471 | 10.1553 |
01-06-2012 | 9.958 | 10.1666 |
02-06-2012 | 9.959 | 10.1675 |
03-06-2012 | 9.96 | 10.1685 |
04-06-2012 | 9.9263 | 10.1339 |
05-06-2012 | 9.8703 | 10.0763 |
06-06-2012 | 9.8697 | 10.0759 |
07-06-2012 | 9.8615 | 10.0675 |
08-06-2012 | 9.8436 | 10.049 |
09-06-2012 | 9.8445 | 10.0499 |
10-06-2012 | 9.8455 | 10.0509 |
11-06-2012 | 9.8902 | 10.097 |
12-06-2012 | 9.8805 | 10.087 |
13-06-2012 | 9.8645 | 10.0705 |
14-06-2012 | 9.8404 | 10.0457 |
15-06-2012 | 9.8489 | 10.0544 |
16-06-2012 | 9.8498 | 10.0553 |
17-06-2012 | 9.8507 | 10.0563 |
18-06-2012 | 9.9176 | 10.1252 |
19-06-2012 | 9.9481 | 10.1566 |
20-06-2012 | 9.9866 | 10.1962 |
21-06-2012 | 9.8965 | 10.1035 |
22-06-2012 | 9.9535 | 10.1621 |
23-06-2012 | 9.9544 | 10.1631 |
24-06-2012 | 9.9554 | 10.164 |
25-06-2012 | 9.934 | 10.1423 |
26-06-2012 | 9.9198 | 10.1277 |
27-06-2012 | 10.0165 | 10.2274 |
28-06-2012 | 10.0178 | 10.2287 |
29-06-2012 | 10.0238 | 10.2349 |
30-06-2012 | 10.0233 | 10.2344 |
01-07-2012 | 10.0227 | 10.2339 |
02-07-2012 | 10.0122 | 10.2232 |
03-07-2012 | 10.0347 | 10.2463 |
04-07-2012 | 10.1393 | 10.3542 |
05-07-2012 | 10.2083 | 10.4252 |
06-07-2012 | 10.1872 | 10.4035 |
07-07-2012 | 10.1867 | 10.403 |
08-07-2012 | 10.1862 | 10.4025 |
09-07-2012 | 10.2242 | 10.442 |
10-07-2012 | 10.1726 | 10.3889 |
11-07-2012 | 10.2135 | 10.4314 |
12-07-2012 | 10.2259 | 10.4441 |
13-07-2012 | 10.229 | 10.4473 |
14-07-2012 | 10.2285 | 10.4468 |
15-07-2012 | 10.228 | 10.4463 |
16-07-2012 | 10.3097 | 10.5313 |
17-07-2012 | 10.3411 | 10.5636 |
18-07-2012 | 10.4459 | 10.6717 |
19-07-2012 | 10.4537 | 10.6798 |
20-07-2012 | 10.5243 | 10.7525 |
21-07-2012 | 10.5237 | 10.7519 |
22-07-2012 | 10.5231 | 10.7513 |
23-07-2012 | 10.5195 | 10.7477 |
24-07-2012 | 10.518 | 10.7462 |
25-07-2012 | 10.4834 | 10.7108 |
26-07-2012 | 10.4932 | 10.7209 |
27-07-2012 | 10.4771 | 10.7044 |
28-07-2012 | 10.4766 | 10.7038 |
29-07-2012 | 10.476 | 10.7032 |
30-07-2012 | 10.5043 | 10.7324 |
31-07-2012 | 10.5667 | 10.7967 |
01-08-2012 | 10.5689 | 10.7996 |
02-08-2012 | 10.6382 | 10.8709 |
03-08-2012 | 10.6359 | 10.8686 |
04-08-2012 | 10.6353 | 10.868 |
05-08-2012 | 10.6348 | 10.8675 |
06-08-2012 | 10.5798 | 10.8112 |
07-08-2012 | 10.5293 | 10.7593 |
08-08-2012 | 10.5076 | 10.7381 |
09-08-2012 | 10.5315 | 10.7627 |
10-08-2012 | 10.5335 | 10.7648 |
11-08-2012 | 10.533 | 10.7642 |
12-08-2012 | 10.5324 | 10.7637 |
13-08-2012 | 10.5587 | 10.7908 |
14-08-2012 | 10.569 | 10.8014 |
15-08-2012 | 10.5432 | 10.7752 |
16-08-2012 | 10.6158 | 10.8499 |
17-08-2012 | 10.6422 | 10.8771 |
18-08-2012 | 10.6416 | 10.8765 |
19-08-2012 | 10.641 | 10.8759 |
20-08-2012 | 10.6404 | 10.8753 |
21-08-2012 | 10.6399 | 10.8747 |
22-08-2012 | 10.6848 | 10.9207 |
23-08-2012 | 10.6685 | 10.9039 |
24-08-2012 | 10.6711 | 10.9067 |
25-08-2012 | 10.6706 | 10.9061 |
26-08-2012 | 10.67 | 10.9056 |
27-08-2012 | 10.695 | 10.932 |
28-08-2012 | 10.6846 | 10.9213 |
29-08-2012 | 10.7209 | 10.9601 |
30-08-2012 | 10.7724 | 11.0131 |
31-08-2012 | 10.813 | 11.0551 |
01-09-2012 | 10.8126 | 11.0547 |
02-09-2012 | 10.8123 | 11.0543 |
03-09-2012 | 10.852 | 11.0969 |
04-09-2012 | 10.8999 | 11.1468 |
05-09-2012 | 10.9972 | 11.2486 |
06-09-2012 | 11.0621 | 11.3162 |
07-09-2012 | 11.121 | 11.3773 |
08-09-2012 | 11.1206 | 11.3768 |
09-09-2012 | 11.1201 | 11.3763 |
10-09-2012 | 11.0931 | 11.3484 |
11-09-2012 | 11.0555 | 11.3093 |
12-09-2012 | 11.1322 | 11.3894 |
13-09-2012 | 11.2517 | 11.514 |
14-09-2012 | 11.3318 | 11.5974 |
15-09-2012 | 11.3313 | 11.5969 |
16-09-2012 | 11.3307 | 11.5964 |
17-09-2012 | 11.3125 | 11.5775 |
18-09-2012 | 11.3465 | 11.613 |
19-09-2012 | 11.3757 | 11.6434 |
20-09-2012 | 11.4839 | 11.7563 |
21-09-2012 | 11.4971 | 11.7701 |
22-09-2012 | 11.4966 | 11.7695 |
23-09-2012 | 11.496 | 11.769 |
24-09-2012 | 11.5198 | 11.7945 |
25-09-2012 | 11.5108 | 11.7853 |
26-09-2012 | 11.4773 | 11.7505 |
27-09-2012 | 11.477 | 11.7501 |
28-09-2012 | 11.5051 | 11.7794 |
29-09-2012 | 11.5045 | 11.7789 |
30-09-2012 | 11.504 | 11.7783 |
01-10-2012 | 11.5034 | 11.7778 |
02-10-2012 | 11.5812 | 11.8589 |
03-10-2012 | 11.664 | 11.9458 |
04-10-2012 | 11.7447 | 12.0298 |
05-10-2012 | 11.7805 | 12.0673 |
06-10-2012 | 11.7799 | 12.0667 |
07-10-2012 | 11.7793 | 12.0661 |
08-10-2012 | 11.7746 | 12.0613 |
09-10-2012 | 11.812 | 12.1003 |
10-10-2012 | 11.8894 | 12.181 |
11-10-2012 | 11.9499 | 12.2441 |
12-10-2012 | 11.9319 | 12.2253 |
13-10-2012 | 11.9312 | 12.2246 |
14-10-2012 | 11.9306 | 12.224 |
15-10-2012 | 11.8626 | 12.1535 |
16-10-2012 | 11.8512 | 12.1416 |
17-10-2012 | 11.8818 | 12.1735 |
18-10-2012 | 11.9065 | 12.1994 |
19-10-2012 | 11.9285 | 12.2223 |
20-10-2012 | 11.9279 | 12.2217 |
21-10-2012 | 11.9273 | 12.2211 |
22-10-2012 | 11.9476 | 12.2425 |
23-10-2012 | 11.9149 | 12.2085 |
24-10-2012 | 11.8129 | 12.1022 |
25-10-2012 | 11.8123 | 12.1016 |
26-10-2012 | 11.8117 | 12.101 |
27-10-2012 | 11.8111 | 12.1004 |
28-10-2012 | 11.8105 | 12.0998 |
29-10-2012 | 11.8192 | 12.1093 |
30-10-2012 | 11.7279 | 12.0142 |
31-10-2012 | 11.6473 | 11.9302 |
01-11-2012 | 11.6982 | 11.9833 |
02-11-2012 | 11.7042 | 11.9896 |
03-11-2012 | 11.7036 | 11.989 |
04-11-2012 | 11.7031 | 11.9884 |
05-11-2012 | 11.7486 | 12.0364 |
06-11-2012 | 11.7737 | 12.0626 |
07-11-2012 | 11.78 | 12.0692 |
08-11-2012 | 11.7806 | 12.0699 |
09-11-2012 | 11.7214 | 12.0082 |
10-11-2012 | 11.7208 | 12.0076 |
11-11-2012 | 11.7202 | 12.007 |
12-11-2012 | 11.728 | 12.0155 |
13-11-2012 | 11.6744 | 11.9597 |
14-11-2012 | 11.7097 | 11.9972 |
15-11-2012 | 11.6743 | 11.9603 |
16-11-2012 | 11.6604 | 11.9459 |
17-11-2012 | 11.6599 | 11.9453 |
18-11-2012 | 11.6593 | 11.9448 |
19-11-2012 | 11.6432 | 11.928 |
20-11-2012 | 11.6892 | 11.976 |
21-11-2012 | 11.6194 | 11.9032 |
22-11-2012 | 11.5928 | 11.8756 |
23-11-2012 | 11.6364 | 11.921 |
24-11-2012 | 11.6357 | 11.9203 |
25-11-2012 | 11.635 | 11.9196 |
26-11-2012 | 11.637 | 11.9219 |
27-11-2012 | 11.6677 | 11.9539 |
28-11-2012 | 11.7242 | 12.0129 |
29-11-2012 | 11.7564 | 12.0464 |
30-11-2012 | 11.7845 | 12.0758 |
01-12-2012 | 11.7838 | 12.0751 |
02-12-2012 | 11.7831 | 12.0744 |
03-12-2012 | 11.8507 | 12.145 |
04-12-2012 | 11.8429 | 12.1368 |
05-12-2012 | 11.8888 | 12.1848 |
06-12-2012 | 11.8974 | 12.1937 |
07-12-2012 | 11.9408 | 12.239 |
08-12-2012 | 11.94 | 12.2382 |
09-12-2012 | 11.9393 | 12.2375 |
10-12-2012 | 12.0135 | 12.3155 |
11-12-2012 | 12.0561 | 12.3599 |
12-12-2012 | 12.1455 | 12.4531 |
13-12-2012 | 12.2726 | 12.5857 |
14-12-2012 | 12.264 | 12.5767 |
15-12-2012 | 12.2632 | 12.5759 |
16-12-2012 | 12.2624 | 12.5751 |
17-12-2012 | 12.2111 | 12.5218 |
18-12-2012 | 12.159 | 12.4676 |
19-12-2012 | 12.1272 | 12.4344 |
20-12-2012 | 12.1793 | 12.4893 |
21-12-2012 | 12.1497 | 12.4585 |
22-12-2012 | 12.149 | 12.4578 |
23-12-2012 | 12.1481 | 12.457 |
24-12-2012 | 12.109 | 12.4162 |
25-12-2012 | 12.1082 | 12.4154 |
26-12-2012 | 12.1074 | 12.4146 |
27-12-2012 | 12.1331 | 12.4414 |
28-12-2012 | 12.1885 | 12.4992 |
29-12-2012 | 12.1877 | 12.4984 |
30-12-2012 | 12.1869 | 12.4976 |
31-12-2012 | 12.2072 | 12.5186 |
01-01-2013 | 12.2031 | 12.5145 |
02-01-2013 | 12.3135 | 12.6282 |
03-01-2013 | 12.3396 | 12.655 |
04-01-2013 | 12.3097 | 12.6243 |
05-01-2013 | 12.3092 | 12.6238 |
06-01-2013 | 12.3086 | 12.6232 |
07-01-2013 | 12.3589 | 12.675 |
08-01-2013 | 12.5617 | 12.8843 |
09-01-2013 | 12.5059 | 12.8269 |
10-01-2013 | 12.4862 | 12.8066 |
11-01-2013 | 12.7002 | 13.0268 |
12-01-2013 | 12.6996 | 13.0262 |
13-01-2013 | 12.699 | 13.0257 |
14-01-2013 | 12.7438 | 13.0721 |
15-01-2013 | 12.8183 | 13.1488 |
16-01-2013 | 13.0179 | 13.3543 |
17-01-2013 | 13.0719 | 13.4099 |
18-01-2013 | 13.2183 | 13.5606 |
19-01-2013 | 13.2177 | 13.56 |
20-01-2013 | 13.217 | 13.5594 |
21-01-2013 | 13.1469 | 13.4872 |
22-01-2013 | 13.0863 | 13.4248 |
23-01-2013 | 13.1991 | 13.541 |
24-01-2013 | 13.1985 | 13.5403 |
25-01-2013 | 13.0533 | 13.3909 |
26-01-2013 | 13.0527 | 13.3903 |
27-01-2013 | 13.052 | 13.3896 |
28-01-2013 | 13.1564 | 13.4991 |
29-01-2013 | 13.1915 | 13.5354 |
30-01-2013 | 13.2771 | 13.6235 |
31-01-2013 | 13.2702 | 13.6165 |
01-02-2013 | 13.4261 | 13.777 |
02-02-2013 | 13.4256 | 13.7766 |
03-02-2013 | 13.4252 | 13.7761 |
04-02-2013 | 13.6363 | 13.9965 |
05-02-2013 | 13.7764 | 14.1426 |
06-02-2013 | 13.8747 | 14.2451 |
07-02-2013 | 13.8478 | 14.2157 |
08-02-2013 | 13.8708 | 14.2398 |
09-02-2013 | 13.8703 | 14.2393 |
10-02-2013 | 13.8528 | 14.2388 |
11-02-2013 | 14.0493 | 14.4265 |
12-02-2013 | 14.0134 | 14.3891 |
13-02-2013 | 13.9611 | 14.3346 |
14-02-2013 | 13.8161 | 14.1835 |
15-02-2013 | 13.8362 | 14.2046 |
16-02-2013 | 13.8355 | 14.2039 |
17-02-2013 | 13.8348 | 14.2031 |
18-02-2013 | 13.8293 | 14.1977 |
19-02-2013 | 13.7869 | 14.1536 |
20-02-2013 | 13.8034 | 14.1715 |
21-02-2013 | 13.7856 | 14.1529 |
22-02-2013 | 13.6831 | 14.0462 |
23-02-2013 | 13.6825 | 14.0455 |
24-02-2013 | 13.6817 | 14.0448 |
25-02-2013 | 13.6421 | 14.004 |
26-02-2013 | 13.5899 | 13.9497 |
27-02-2013 | 13.6646 | 14.0276 |
28-02-2013 | 13.5876 | 13.9474 |
01-03-2013 | 13.6003 | 13.9606 |
02-03-2013 | 13.5996 | 13.9599 |
03-03-2013 | 13.5989 | 13.9592 |
04-03-2013 | 13.556 | 13.9148 |
05-03-2013 | 13.5063 | 13.863 |
06-03-2013 | 13.4745 | 13.8299 |
07-03-2013 | 13.4597 | 13.8145 |
08-03-2013 | 13.5434 | 13.9018 |
09-03-2013 | 13.5427 | 13.901 |
10-03-2013 | 13.542 | 13.9003 |
11-03-2013 | 13.5497 | 13.9089 |
12-03-2013 | 13.7337 | 14.1007 |
13-03-2013 | 13.7485 | 14.1153 |
14-03-2013 | 13.7249 | 14.0911 |
15-03-2013 | 13.7127 | 14.0784 |
16-03-2013 | 13.712 | 14.0777 |
17-03-2013 | 13.7112 | 14.0769 |
18-03-2013 | 13.6592 | 14.0227 |
19-03-2013 | 13.6909 | 14.0558 |
20-03-2013 | 13.6532 | 14.0165 |
21-03-2013 | 13.6765 | 14.0408 |
22-03-2013 | 13.6639 | 14.0277 |
23-03-2013 | 13.6631 | 14.027 |
24-03-2013 | 13.6623 | 14.0262 |
25-03-2013 | 13.5974 | 13.959 |
26-03-2013 | 13.6521 | 14.0161 |
27-03-2013 | 13.7189 | 14.0857 |
28-03-2013 | 13.7543 | 14.1226 |
29-03-2013 | 13.7535 | 14.1218 |
30-03-2013 | 13.7527 | 14.1211 |
31-03-2013 | 13.752 | 14.1203 |
01-04-2013 | 13.7512 | 14.1195 |
02-04-2013 | 13.9207 | 14.2965 |
03-04-2013 | 13.8767 | 14.2506 |
04-04-2013 | 13.8121 | 14.1833 |
05-04-2013 | 13.899 | 14.274 |
06-04-2013 | 13.8982 | 14.2732 |
07-04-2013 | 13.8975 | 14.2724 |
08-04-2013 | 13.8967 | 14.2716 |
09-04-2013 | 13.9398 | 14.3165 |
10-04-2013 | 13.8319 | 14.2041 |
11-04-2013 | 13.7672 | 14.1346 |
12-04-2013 | 13.783 | 14.1507 |
13-04-2013 | 13.7823 | 14.15 |
14-04-2013 | 13.7815 | 14.1492 |
15-04-2013 | 13.7471 | 14.1136 |
16-04-2013 | 13.681 | 14.0447 |
17-04-2013 | 13.7039 | 14.0687 |
18-04-2013 | 13.7078 | 14.0728 |
19-04-2013 | 13.7688 | 14.1361 |
20-04-2013 | 13.768 | 14.1353 |
21-04-2013 | 13.7672 | 14.1346 |
22-04-2013 | 13.7529 | 14.1198 |
23-04-2013 | 13.7527 | 14.1196 |
24-04-2013 | 13.8199 | 14.1891 |
25-04-2013 | 13.7563 | 14.1228 |
26-04-2013 | 13.7048 | 14.0692 |
27-04-2013 | 13.7041 | 14.0685 |
28-04-2013 | 13.7033 | 14.0677 |
29-04-2013 | 13.7194 | 14.0841 |
30-04-2013 | 13.8085 | 14.177 |
01-05-2013 | 13.8077 | 14.1762 |
02-05-2013 | 13.9133 | 14.2862 |
03-05-2013 | 14.0255 | 14.4028 |
04-05-2013 | 14.0248 | 14.402 |
05-05-2013 | 14.0239 | 14.4012 |
06-05-2013 | 14.0536 | 14.4321 |
07-05-2013 | 14.1923 | 14.5767 |
08-05-2013 | 14.3243 | 14.7149 |
09-05-2013 | 14.4431 | 14.8388 |
10-05-2013 | 14.5884 | 14.9902 |
11-05-2013 | 14.5875 | 14.9893 |
12-05-2013 | 14.5867 | 14.9885 |
13-05-2013 | 14.6487 | 15.0542 |
14-05-2013 | 14.6276 | 15.0322 |
15-05-2013 | 14.7254 | 15.129 |
16-05-2013 | 14.8075 | 15.2089 |
17-05-2013 | 14.842 | 15.2432 |
18-05-2013 | 14.8411 | 15.2423 |
19-05-2013 | 14.8402 | 15.2414 |
20-05-2013 | 14.9937 | 15.3998 |
21-05-2013 | 15.2071 | 15.6184 |
22-05-2013 | 15.4048 | 15.8245 |
23-05-2013 | 15.4993 | 15.9225 |
24-05-2013 | 15.6112 | 16.0391 |
25-05-2013 | 15.6103 | 16.0382 |
26-05-2013 | 15.6093 | 16.0372 |
27-05-2013 | 15.5279 | 15.9529 |
28-05-2013 | 15.4395 | 15.8607 |
29-05-2013 | 15.4386 | 15.8598 |
30-05-2013 | 15.6097 | 16.0382 |
31-05-2013 | 15.4972 | 15.9209 |
01-06-2013 | 15.4963 | 15.92 |
02-06-2013 | 15.4954 | 15.9191 |
03-06-2013 | 15.4728 | 15.8956 |
04-06-2013 | 15.6068 | 16.0388 |
05-06-2013 | 15.6842 | 16.1195 |
06-06-2013 | 15.7617 | 16.2003 |
07-06-2013 | 15.8417 | 16.2837 |
08-06-2013 | 15.8407 | 16.2827 |
09-06-2013 | 15.8397 | 16.2817 |
10-06-2013 | 15.8656 | 16.3087 |
11-06-2013 | 16.0394 | 16.4899 |
12-06-2013 | 15.8439 | 16.2863 |
13-06-2013 | 15.2287 | 15.6451 |
14-06-2013 | 15.1287 | 15.5409 |
15-06-2013 | 15.1277 | 15.54 |
16-06-2013 | 15.1268 | 15.539 |
17-06-2013 | 15.052 | 15.4611 |
18-06-2013 | 14.9941 | 15.4008 |
19-06-2013 | 15.1642 | 15.5946 |
20-06-2013 | 15.0988 | 15.5265 |
21-06-2013 | 15.0147 | 15.439 |
22-06-2013 | 15.0138 | 15.438 |
23-06-2013 | 15.0129 | 15.4371 |
24-06-2013 | 14.8582 | 15.2762 |
25-06-2013 | 14.5559 | 14.9612 |
26-06-2013 | 14.5649 | 14.9706 |
27-06-2013 | 14.6159 | 15.0238 |
28-06-2013 | 14.6815 | 15.0922 |
29-06-2013 | 14.6806 | 15.0913 |
30-06-2013 | 14.6797 | 15.0904 |
01-07-2013 | 14.6085 | 15.0183 |
02-07-2013 | 14.739 | 15.1545 |
03-07-2013 | 14.6961 | 15.1098 |
04-07-2013 | 14.8235 | 15.2425 |
05-07-2013 | 14.9298 | 15.3534 |
06-07-2013 | 14.9289 | 15.3525 |
07-07-2013 | 14.928 | 15.3515 |
08-07-2013 | 14.9023 | 15.325 |
09-07-2013 | 14.8323 | 15.2521 |
10-07-2013 | 14.8958 | 15.3183 |
11-07-2013 | 14.9619 | 15.3872 |
12-07-2013 | 14.8934 | 15.3159 |
13-07-2013 | 14.8925 | 15.315 |
14-07-2013 | 14.8916 | 15.3141 |
15-07-2013 | 15.0141 | 15.4423 |
16-07-2013 | 15.0177 | 15.4462 |
17-07-2013 | 15.0874 | 15.5188 |
18-07-2013 | 15.2344 | 15.6721 |
19-07-2013 | 15.3069 | 15.7477 |
20-07-2013 | 15.306 | 15.7467 |
21-07-2013 | 15.305 | 15.7458 |
22-07-2013 | 15.2775 | 15.7176 |
23-07-2013 | 15.1527 | 15.5876 |
24-07-2013 | 15.1668 | 15.6022 |
25-07-2013 | 15.0816 | 15.5135 |
26-07-2013 | 14.953 | 15.3795 |
27-07-2013 | 14.952 | 15.3786 |
28-07-2013 | 14.9511 | 15.3776 |
29-07-2013 | 15.0172 | 15.4471 |
30-07-2013 | 15.1476 | 15.5831 |
31-07-2013 | 15.254 | 15.694 |
01-08-2013 | 15.3924 | 15.8383 |
02-08-2013 | 15.3498 | 15.794 |
03-08-2013 | 15.3488 | 15.793 |
04-08-2013 | 15.3479 | 15.7921 |
05-08-2013 | 15.3349 | 15.7789 |
06-08-2013 | 15.2899 | 15.732 |
07-08-2013 | 15.2123 | 15.6513 |
08-08-2013 | 15.2114 | 15.6503 |
09-08-2013 | 15.2104 | 15.6494 |
10-08-2013 | 15.2095 | 15.6484 |
11-08-2013 | 15.2086 | 15.6475 |
12-08-2013 | 15.1566 | 15.5939 |
13-08-2013 | 15.0401 | 15.4725 |
14-08-2013 | 14.8967 | 15.3231 |
15-08-2013 | 14.8797 | 15.3055 |
16-08-2013 | 14.9377 | 15.3659 |
17-08-2013 | 14.9368 | 15.365 |
18-08-2013 | 14.9359 | 15.3641 |
19-08-2013 | 14.8494 | 15.2765 |
20-08-2013 | 14.817 | 15.2427 |
21-08-2013 | 14.748 | 15.1709 |
22-08-2013 | 14.7615 | 15.1849 |
23-08-2013 | 14.8569 | 15.2844 |
24-08-2013 | 14.8559 | 15.2834 |
25-08-2013 | 14.855 | 15.2825 |
26-08-2013 | 14.8418 | 15.2692 |
27-08-2013 | 14.7989 | 15.2246 |
28-08-2013 | 14.7403 | 15.1635 |
29-08-2013 | 14.7657 | 15.19 |
30-08-2013 | 14.6095 | 15.0273 |
31-08-2013 | 14.6086 | 15.0264 |
01-09-2013 | 14.6077 | 15.0255 |
02-09-2013 | 14.6845 | 15.1057 |
03-09-2013 | 14.6075 | 15.0255 |
04-09-2013 | 14.7156 | 15.1382 |
05-09-2013 | 14.7361 | 15.1596 |
06-09-2013 | 14.6942 | 15.116 |
07-09-2013 | 14.6933 | 15.1151 |
08-09-2013 | 14.6923 | 15.1141 |
09-09-2013 | 14.6995 | 15.1225 |
10-09-2013 | 14.5557 | 14.9727 |
11-09-2013 | 14.5932 | 15.0118 |
12-09-2013 | 14.6242 | 15.0441 |
13-09-2013 | 14.6157 | 15.0353 |
14-09-2013 | 14.6147 | 15.0343 |
15-09-2013 | 14.6138 | 15.0334 |
16-09-2013 | 14.5339 | 14.9502 |
17-09-2013 | 14.5708 | 14.9887 |
18-09-2013 | 14.5654 | 14.9826 |
19-09-2013 | 14.5229 | 14.9375 |
20-09-2013 | 14.6417 | 15.0613 |
21-09-2013 | 14.6408 | 15.0604 |
22-09-2013 | 14.6398 | 15.0594 |
23-09-2013 | 14.6214 | 15.0402 |
24-09-2013 | 14.6684 | 15.0893 |
25-09-2013 | 14.6866 | 15.1088 |
26-09-2013 | 14.7047 | 15.1277 |
27-09-2013 | 14.837 | 15.2656 |
28-09-2013 | 14.836 | 15.2646 |
29-09-2013 | 14.835 | 15.2636 |
30-09-2013 | 14.8977 | 15.3291 |
01-10-2013 | 14.8967 | 15.3282 |
02-10-2013 | 14.9395 | 15.3728 |
03-10-2013 | 14.9342 | 15.3673 |
04-10-2013 | 14.9526 | 15.3865 |
05-10-2013 | 14.9516 | 15.3855 |
06-10-2013 | 14.9506 | 15.3845 |
07-10-2013 | 14.9397 | 15.3735 |
08-10-2013 | 14.9652 | 15.4001 |
09-10-2013 | 14.9729 | 15.4082 |
10-10-2013 | 14.966 | 15.401 |
11-10-2013 | 15.003 | 15.4396 |
12-10-2013 | 15.002 | 15.4386 |
13-10-2013 | 15.001 | 15.4376 |
14-10-2013 | 15.041 | 15.4794 |
15-10-2013 | 15.04 | 15.4784 |
16-10-2013 | 15.0391 | 15.4775 |
17-10-2013 | 15.1206 | 15.5625 |
18-10-2013 | 15.2438 | 15.6911 |
19-10-2013 | 15.2428 | 15.6901 |
20-10-2013 | 15.2418 | 15.6891 |
21-10-2013 | 15.3041 | 15.7537 |
22-10-2013 | 15.306 | 15.7558 |
23-10-2013 | 15.2794 | 15.7281 |
24-10-2013 | 15.2213 | 15.6676 |
25-10-2013 | 15.1673 | 15.6113 |
26-10-2013 | 15.1663 | 15.6103 |
27-10-2013 | 15.1653 | 15.6093 |
28-10-2013 | 15.0949 | 15.538 |
29-10-2013 | 15.2468 | 15.6964 |
30-10-2013 | 15.223 | 15.6716 |
31-10-2013 | 15.2884 | 15.7398 |
01-11-2013 | 15.357 | 15.8113 |
02-11-2013 | 15.3559 | 15.8102 |
03-11-2013 | 15.3549 | 15.8092 |
04-11-2013 | 15.3995 | 15.8563 |
05-11-2013 | 15.399 | 15.8559 |
06-11-2013 | 15.4926 | 15.9534 |
07-11-2013 | 15.5316 | 15.9942 |
08-11-2013 | 15.4785 | 15.9389 |
09-11-2013 | 15.4774 | 15.9378 |
10-11-2013 | 15.4764 | 15.9367 |
11-11-2013 | 15.4566 | 15.9162 |
12-11-2013 | 15.4312 | 15.8898 |
13-11-2013 | 15.3366 | 15.7912 |
14-11-2013 | 15.3189 | 15.7728 |
15-11-2013 | 15.3389 | 15.7937 |
16-11-2013 | 15.3378 | 15.7926 |
17-11-2013 | 15.3368 | 15.7916 |
18-11-2013 | 15.3781 | 15.8362 |
19-11-2013 | 15.3178 | 15.7734 |
20-11-2013 | 15.4168 | 15.8766 |
21-11-2013 | 15.5106 | 15.9745 |
22-11-2013 | 15.565 | 16.0312 |
23-11-2013 | 15.5639 | 16.0301 |
24-11-2013 | 15.5628 | 16.029 |
25-11-2013 | 15.5412 | 16.0065 |
26-11-2013 | 15.4893 | 15.9524 |
27-11-2013 | 15.5105 | 15.9746 |
28-11-2013 | 15.5585 | 16.0246 |
29-11-2013 | 15.5631 | 16.0294 |
30-11-2013 | 15.562 | 16.0284 |
01-12-2013 | 15.5609 | 16.0273 |
02-12-2013 | 15.6114 | 16.0824 |
03-12-2013 | 15.5512 | 16.0197 |
04-12-2013 | 15.5197 | 15.9869 |
05-12-2013 | 15.4927 | 15.9589 |
06-12-2013 | 15.473 | 15.9384 |
07-12-2013 | 15.472 | 15.9373 |
08-12-2013 | 15.4709 | 15.9362 |
09-12-2013 | 15.5064 | 15.9737 |
10-12-2013 | 15.5784 | 16.0488 |
11-12-2013 | 15.5324 | 16.0009 |
12-12-2013 | 15.5391 | 16.0079 |
13-12-2013 | 15.4977 | 15.9648 |
14-12-2013 | 15.4966 | 15.9638 |
15-12-2013 | 15.4956 | 15.9627 |
16-12-2013 | 15.3347 | 15.7954 |
17-12-2013 | 15.2711 | 15.7292 |
18-12-2013 | 15.2991 | 15.7585 |
19-12-2013 | 15.4347 | 15.8997 |
20-12-2013 | 15.3617 | 15.8236 |
21-12-2013 | 15.3606 | 15.8225 |
22-12-2013 | 15.3595 | 15.8215 |
23-12-2013 | 15.3849 | 15.8479 |
24-12-2013 | 15.4015 | 15.8653 |
25-12-2013 | 15.4005 | 15.8643 |
26-12-2013 | 15.3994 | 15.8632 |
27-12-2013 | 15.4649 | 15.9318 |
28-12-2013 | 15.4638 | 15.9307 |
29-12-2013 | 15.4627 | 15.9297 |
30-12-2013 | 15.4843 | 15.9521 |
31-12-2013 | 15.5236 | 15.9932 |
01-01-2014 | 15.5222 | 15.9917 |
02-01-2014 | 15.5026 | 15.9717 |
03-01-2014 | 15.5748 | 16.046 |
04-01-2014 | 15.5734 | 16.0446 |
05-01-2014 | 15.5719 | 16.0431 |
06-01-2014 | 15.5568 | 16.0282 |
07-01-2014 | 15.6355 | 16.1092 |
08-01-2014 | 15.5143 | 15.9845 |
09-01-2014 | 15.4801 | 15.9494 |
10-01-2014 | 15.5265 | 15.9973 |
11-01-2014 | 15.5249 | 15.9957 |
12-01-2014 | 15.5234 | 15.9941 |
13-01-2014 | 15.5232 | 15.9939 |
14-01-2014 | 15.5287 | 15.9994 |
15-01-2014 | 15.582 | 16.0548 |
16-01-2014 | 15.6247 | 16.0988 |
17-01-2014 | 15.6643 | 16.1396 |
18-01-2014 | 15.6627 | 16.138 |
19-01-2014 | 15.6611 | 16.1364 |
20-01-2014 | 15.5889 | 16.0622 |
21-01-2014 | 15.72 | 16.1973 |
22-01-2014 | 15.6204 | 16.0948 |
23-01-2014 | 15.7288 | 16.2064 |
24-01-2014 | 15.7585 | 16.2371 |
25-01-2014 | 15.7569 | 16.2355 |
26-01-2014 | 15.7553 | 16.2338 |
27-01-2014 | 15.6937 | 16.171 |
28-01-2014 | 15.6092 | 16.084 |
29-01-2014 | 15.4785 | 15.9495 |
30-01-2014 | 15.3511 | 15.8185 |
31-01-2014 | 15.2761 | 15.7413 |
01-02-2014 | 15.2747 | 15.7399 |
02-02-2014 | 15.2732 | 15.7384 |
03-02-2014 | 15.229 | 15.6929 |
04-02-2014 | 15.1969 | 15.6601 |
05-02-2014 | 15.1759 | 15.6385 |
06-02-2014 | 15.1023 | 15.5628 |
07-02-2014 | 15.1306 | 15.592 |
08-02-2014 | 15.1292 | 15.5906 |
09-02-2014 | 15.1278 | 15.5892 |
10-02-2014 | 15.0987 | 15.5595 |
11-02-2014 | 15.082 | 15.5423 |
12-02-2014 | 15.0172 | 15.4757 |
13-02-2014 | 14.7864 | 15.2381 |
14-02-2014 | 14.5745 | 15.0201 |
15-02-2014 | 14.5731 | 15.0187 |
16-02-2014 | 14.5718 | 15.0173 |
17-02-2014 | 14.5903 | 15.0365 |
18-02-2014 | 14.4198 | 14.8622 |
19-02-2014 | 14.5603 | 15.0068 |
20-02-2014 | 14.3507 | 14.7881 |
21-02-2014 | 14.215 | 14.6485 |
22-02-2014 | 14.2137 | 14.6472 |
23-02-2014 | 14.2124 | 14.6459 |
24-02-2014 | 14.1681 | 14.6005 |
25-02-2014 | 14.1733 | 14.6059 |
26-02-2014 | 14.0511 | 14.4801 |
27-02-2014 | 14.0634 | 14.4928 |
28-02-2014 | 14.4592 | 14.9003 |
01-03-2014 | 14.4579 | 14.8989 |
02-03-2014 | 14.4565 | 14.8976 |
03-03-2014 | 14.4205 | 14.8598 |
04-03-2014 | 14.2435 | 14.6469 |
05-03-2014 | 14.2577 | 14.6447 |
06-03-2014 | 14.26 | 14.6419 |
07-03-2014 | 14.2063 | 14.5841 |
08-03-2014 | 14.205 | 14.5828 |
09-03-2014 | 14.2037 | 14.5815 |
10-03-2014 | 14.32 | 14.6953 |
11-03-2014 | 14.2793 | 14.651 |
12-03-2014 | 14.1533 | 14.5192 |
13-03-2014 | 14.0358 | 14.3972 |
14-03-2014 | 13.9417 | 14.3006 |
15-03-2014 | 13.9405 | 14.2993 |
16-03-2014 | 13.9392 | 14.2981 |
17-03-2014 | 13.8497 | 14.2063 |
18-03-2014 | 13.7662 | 14.1205 |
19-03-2014 | 13.7241 | 14.0772 |
20-03-2014 | 13.5931 | 13.9426 |
21-03-2014 | 13.6618 | 14.0133 |
22-03-2014 | 13.6606 | 14.012 |
23-03-2014 | 13.6601 | 14.0116 |
24-03-2014 | 13.6916 | 14.0444 |
25-03-2014 | 13.7712 | 14.1263 |
26-03-2014 | 13.8119 | 14.1681 |
27-03-2014 | 13.8902 | 14.2486 |
28-03-2014 | 13.8993 | 14.2559 |
29-03-2014 | 13.8983 | 14.2549 |
30-03-2014 | 13.8973 | 14.2539 |
31-03-2014 | 14.0312 | 14.3921 |
01-04-2014 | 13.9004 | 14.2577 |
02-04-2014 | 13.951 | 14.3097 |
03-04-2014 | 13.9565 | 14.3153 |
04-04-2014 | 14.0293 | 14.3903 |
05-04-2014 | 14.0283 | 14.3892 |
06-04-2014 | 14.0273 | 14.3882 |
07-04-2014 | 13.9689 | 14.329 |
08-04-2014 | 14.0843 | 14.4477 |
09-04-2014 | 14.1902 | 14.556 |
10-04-2014 | 14.236 | 14.6031 |
11-04-2014 | 14.2583 | 14.6267 |
12-04-2014 | 14.2573 | 14.6256 |
13-04-2014 | 14.2562 | 14.6245 |
14-04-2014 | 14.2031 | 14.57 |
15-04-2014 | 14.2812 | 14.6503 |
16-04-2014 | 14.2526 | 14.6209 |
17-04-2014 | 14.2765 | 14.6456 |
18-04-2014 | 14.2755 | 14.6445 |
19-04-2014 | 14.2744 | 14.6434 |
20-04-2014 | 14.2734 | 14.6424 |
21-04-2014 | 14.2723 | 14.6413 |
22-04-2014 | 14.3794 | 14.7513 |
23-04-2014 | 14.4393 | 14.8133 |
24-04-2014 | 14.3657 | 14.7377 |
25-04-2014 | 14.4058 | 14.779 |
26-04-2014 | 14.4048 | 14.7779 |
27-04-2014 | 14.4037 | 14.7768 |
28-04-2014 | 14.3412 | 14.7124 |
29-04-2014 | 14.2459 | 14.6139 |
30-04-2014 | 14.1225 | 14.487 |
01-05-2014 | 14.1214 | 14.486 |
02-05-2014 | 14.0785 | 14.4419 |
03-05-2014 | 14.0775 | 14.4408 |
04-05-2014 | 14.0764 | 14.4398 |
05-05-2014 | 14.058 | 14.4205 |
06-05-2014 | 14.0962 | 14.4598 |
07-05-2014 | 14.1921 | 14.5556 |
08-05-2014 | 14.1726 | 14.5356 |
09-05-2014 | 14.1835 | 14.5469 |
10-05-2014 | 14.1825 | 14.5458 |
11-05-2014 | 14.1814 | 14.5448 |
12-05-2014 | 14.09 | 14.4511 |
13-05-2014 | 14.2829 | 14.6495 |
14-05-2014 | 14.2988 | 14.6654 |
15-05-2014 | 14.2991 | 14.665 |
16-05-2014 | 14.3034 | 14.6691 |
17-05-2014 | 14.3024 | 14.668 |
18-05-2014 | 14.3013 | 14.667 |
19-05-2014 | 14.3215 | 14.6877 |
20-05-2014 | 14.354 | 14.7214 |
21-05-2014 | 14.3558 | 14.7232 |
22-05-2014 | 14.5247 | 14.8969 |
23-05-2014 | 14.6014 | 14.9758 |
24-05-2014 | 14.6003 | 14.9747 |
25-05-2014 | 14.5993 | 14.9736 |
26-05-2014 | 14.6326 | 15.0083 |
27-05-2014 | 14.6606 | 15.037 |
28-05-2014 | 14.7446 | 15.1235 |
29-05-2014 | 14.7435 | 15.1223 |
30-05-2014 | 14.9737 | 15.359 |
31-05-2014 | 14.9726 | 15.3579 |
01-06-2014 | 14.9715 | 15.3568 |
02-06-2014 | 14.9833 | 15.369 |
03-06-2014 | 14.9811 | 15.3668 |
04-06-2014 | 15.1175 | 15.507 |
05-06-2014 | 15.1085 | 15.4978 |
06-06-2014 | 15.0464 | 15.434 |
07-06-2014 | 15.0452 | 15.4328 |
08-06-2014 | 15.0439 | 15.4315 |
09-06-2014 | 15.1174 | 15.5071 |
10-06-2014 | 15.1315 | 15.5216 |
11-06-2014 | 15.093 | 15.484 |
12-06-2014 | 15.0823 | 15.473 |
13-06-2014 | 15.1292 | 15.5213 |
14-06-2014 | 15.1279 | 15.52 |
15-06-2014 | 15.1267 | 15.5187 |
16-06-2014 | 15.0784 | 15.4694 |
17-06-2014 | 14.9083 | 15.2945 |
18-06-2014 | 14.9599 | 15.3274 |
19-06-2014 | 14.897 | 15.2628 |
20-06-2014 | 14.871 | 15.2362 |
21-06-2014 | 14.8698 | 15.2349 |
22-06-2014 | 14.8685 | 15.2336 |
23-06-2014 | 14.8823 | 15.2478 |
24-06-2014 | 14.9009 | 15.2676 |
25-06-2014 | 14.8464 | 15.2117 |
26-06-2014 | 14.899 | 15.2658 |
27-06-2014 | 15.1079 | 15.4805 |
28-06-2014 | 15.1068 | 15.4795 |
29-06-2014 | 15.1058 | 15.4784 |
30-06-2014 | 15.2036 | 15.579 |
01-07-2014 | 15.2401 | 15.6167 |
02-07-2014 | 15.2416 | 15.6183 |
03-07-2014 | 15.1958 | 15.5712 |
04-07-2014 | 15.1376 | 15.5114 |
05-07-2014 | 15.1365 | 15.5103 |
06-07-2014 | 15.1355 | 15.5093 |
07-07-2014 | 15.0667 | 15.4391 |
08-07-2014 | 15.0699 | 15.4424 |
09-07-2014 | 15.166 | 15.5412 |
10-07-2014 | 15.1478 | 15.5225 |
11-07-2014 | 15.1693 | 15.5447 |
12-07-2014 | 15.1682 | 15.5436 |
13-07-2014 | 15.1672 | 15.5426 |
14-07-2014 | 15.1743 | 15.5501 |
15-07-2014 | 15.2461 | 15.6239 |
16-07-2014 | 15.3739 | 15.7553 |
17-07-2014 | 15.3822 | 15.7639 |
18-07-2014 | 15.427 | 15.81 |
19-07-2014 | 15.4259 | 15.8089 |
20-07-2014 | 15.4248 | 15.8078 |
21-07-2014 | 15.4507 | 15.8344 |
22-07-2014 | 15.5016 | 15.8872 |
23-07-2014 | 15.436 | 15.8197 |
24-07-2014 | 15.4349 | 15.8187 |
25-07-2014 | 15.4705 | 15.8553 |
26-07-2014 | 15.4695 | 15.8543 |
27-07-2014 | 15.4684 | 15.8532 |
28-07-2014 | 15.4673 | 15.8521 |
29-07-2014 | 15.4662 | 15.851 |
30-07-2014 | 15.428 | 15.8118 |
31-07-2014 | 15.4035 | 15.7866 |
01-08-2014 | 15.3235 | 15.7043 |
02-08-2014 | 15.3224 | 15.7033 |
03-08-2014 | 15.3214 | 15.7022 |
04-08-2014 | 15.2789 | 15.6586 |
05-08-2014 | 15.4846 | 15.8704 |
06-08-2014 | 15.4949 | 15.881 |
07-08-2014 | 15.5333 | 15.9205 |
08-08-2014 | 15.4909 | 15.8769 |
09-08-2014 | 15.4898 | 15.8759 |
10-08-2014 | 15.4888 | 15.8748 |
11-08-2014 | 15.2605 | 15.6404 |
12-08-2014 | 15.2276 | 15.6066 |
13-08-2014 | 15.1696 | 15.547 |
14-08-2014 | 15.067 | 15.4577 |
15-08-2014 | 15.0037 | 15.3926 |
16-08-2014 | 15.0025 | 15.3914 |
17-08-2014 | 15.0012 | 15.3901 |
18-08-2014 | 14.9359 | 15.323 |
19-08-2014 | 15.0211 | 15.4106 |
20-08-2014 | 15.0261 | 15.4158 |
21-08-2014 | 15.0202 | 15.4097 |
22-08-2014 | 14.9204 | 15.3072 |
23-08-2014 | 14.9192 | 15.306 |
24-08-2014 | 14.9179 | 15.3047 |
25-08-2014 | 14.8864 | 15.2726 |
26-08-2014 | 14.7555 | 15.138 |
27-08-2014 | 14.7728 | 15.1558 |
28-08-2014 | 14.7894 | 15.1736 |
29-08-2014 | 14.8058 | 15.1906 |
30-08-2014 | 14.8046 | 15.1894 |
31-08-2014 | 14.8405 | 15.2252 |
01-09-2014 | 14.7439 | 15.1272 |
02-09-2014 | 14.6995 | 15.0809 |
03-09-2014 | 14.7091 | 15.0908 |
04-09-2014 | 14.6197 | 14.9982 |
05-09-2014 | 14.6302 | 15.0091 |
06-09-2014 | 14.6291 | 15.0079 |
07-09-2014 | 14.6279 | 15.0068 |
08-09-2014 | 14.5838 | 14.9622 |
09-09-2014 | 14.5571 | 14.9348 |
10-09-2014 | 14.5746 | 14.9529 |
11-09-2014 | 14.5627 | 14.9406 |
12-09-2014 | 14.5123 | 14.8889 |
13-09-2014 | 14.5111 | 14.8877 |
14-09-2014 | 14.51 | 14.8865 |
15-09-2014 | 14.4775 | 14.8541 |
16-09-2014 | 14.4226 | 14.7978 |
17-09-2014 | 14.4586 | 14.8348 |
18-09-2014 | 14.541 | 14.9195 |
19-09-2014 | 14.5962 | 14.9763 |
20-09-2014 | 14.595 | 14.9751 |
21-09-2014 | 14.5939 | 14.9739 |
22-09-2014 | 14.6754 | 15.0578 |
23-09-2014 | 14.4937 | 14.871 |
24-09-2014 | 14.5674 | 14.9468 |
25-09-2014 | 14.5701 | 14.9497 |
26-09-2014 | 14.6991 | 15.0823 |
27-09-2014 | 14.698 | 15.0811 |
28-09-2014 | 14.6968 | 15.0799 |
29-09-2014 | 14.8133 | 15.2002 |
30-09-2014 | 14.9706 | 15.3615 |
01-10-2014 | 14.9488 | 15.3396 |
02-10-2014 | 14.9059 | 15.295 |
03-10-2014 | 14.8104 | 15.1968 |
04-10-2014 | 14.8092 | 15.1956 |
05-10-2014 | 14.808 | 15.1944 |
06-10-2014 | 14.8068 | 15.1933 |
07-10-2014 | 14.8056 | 15.1921 |
08-10-2014 | 14.7383 | 15.1232 |
09-10-2014 | 14.7056 | 15.0897 |
10-10-2014 | 14.6688 | 15.0518 |
11-10-2014 | 14.6676 | 15.0506 |
12-10-2014 | 14.6664 | 15.0494 |
13-10-2014 | 14.5432 | 14.9228 |
14-10-2014 | 14.3184 | 14.6924 |
15-10-2014 | 14.0974 | 14.4651 |
16-10-2014 | 13.8474 | 14.2082 |
17-10-2014 | 13.6796 | 14.0352 |
18-10-2014 | 13.6786 | 14.0342 |
19-10-2014 | 13.6775 | 14.0331 |
20-10-2014 | 13.7519 | 14.1102 |
21-10-2014 | 13.7474 | 14.1056 |
22-10-2014 | 13.7959 | 14.1555 |
23-10-2014 | 13.7651 | 14.1238 |
24-10-2014 | 13.6787 | 14.0351 |
25-10-2014 | 13.6776 | 14.034 |
26-10-2014 | 13.6766 | 14.0329 |
27-10-2014 | 13.5433 | 13.8962 |
28-10-2014 | 13.4006 | 13.7495 |
29-10-2014 | 13.3061 | 13.6524 |
30-10-2014 | 13.194 | 13.5372 |
31-10-2014 | 12.888 | 13.2227 |
01-11-2014 | 12.887 | 13.2217 |
02-11-2014 | 12.886 | 13.2207 |
03-11-2014 | 12.669 | 12.9976 |
04-11-2014 | 12.4375 | 12.7596 |
05-11-2014 | 12.0312 | 12.3419 |
06-11-2014 | 11.6381 | 11.9378 |
07-11-2014 | 11.2547 | 11.5437 |
08-11-2014 | 11.2536 | 11.5426 |
09-11-2014 | 11.2525 | 11.5416 |
10-11-2014 | 11.3238 | 11.616 |
11-11-2014 | 11.7253 | 12.0287 |
12-11-2014 | 12.035 | 12.3471 |
13-11-2014 | 12.05 | 12.3624 |
14-11-2014 | 12.0495 | 12.3618 |
15-11-2014 | 12.0483 | 12.3606 |
16-11-2014 | 12.0471 | 12.3594 |
17-11-2014 | 12.1356 | 12.4505 |
18-11-2014 | 12.093 | 12.4072 |
19-11-2014 | 11.9825 | 12.2936 |
20-11-2014 | 11.7237 | 12.0276 |
21-11-2014 | 11.6389 | 11.9405 |
22-11-2014 | 11.6378 | 11.9394 |
23-11-2014 | 11.6367 | 11.9382 |
24-11-2014 | 11.6727 | 11.9754 |
25-11-2014 | 11.8472 | 12.1553 |
26-11-2014 | 12.1017 | 12.417 |
27-11-2014 | 12.375 | 12.698 |
28-11-2014 | 12.3939 | 12.7174 |
29-11-2014 | 12.3926 | 12.7162 |
30-11-2014 | 12.3914 | 12.715 |
01-12-2014 | 12.2851 | 12.6057 |
02-12-2014 | 12.1383 | 12.4556 |
03-12-2014 | 12.1967 | 12.5157 |
04-12-2014 | 12.166 | 12.4841 |
05-12-2014 | 12.1868 | 12.5055 |
06-12-2014 | 12.1856 | 12.5043 |
07-12-2014 | 12.1844 | 12.5031 |
08-12-2014 | 12.0595 | 12.3749 |
09-12-2014 | 12.1086 | 12.4251 |
10-12-2014 | 11.8534 | 12.1628 |
11-12-2014 | 11.4374 | 11.7351 |
12-12-2014 | 11.2908 | 11.5845 |
13-12-2014 | 11.2897 | 11.5834 |
14-12-2014 | 11.2886 | 11.5823 |
15-12-2014 | 11.1217 | 11.4108 |
16-12-2014 | 11.0116 | 11.2978 |
17-12-2014 | 10.5789 | 10.8529 |
18-12-2014 | 10.8264 | 11.1074 |
19-12-2014 | 11.0055 | 11.2915 |
20-12-2014 | 11.0044 | 11.2904 |
21-12-2014 | 11.0034 | 11.2894 |
22-12-2014 | 11.3141 | 11.6088 |
23-12-2014 | 11.4997 | 11.7997 |
24-12-2014 | 11.8065 | 12.1151 |
25-12-2014 | 11.8054 | 12.114 |
26-12-2014 | 11.8042 | 12.1128 |
27-12-2014 | 11.8031 | 12.1117 |
28-12-2014 | 11.8019 | 12.1105 |
29-12-2014 | 11.9963 | 12.3105 |
30-12-2014 | 12.1363 | 12.4545 |
31-12-2014 | 11.9972 | 12.3115 |
01-01-2015 | 12.0039 | 12.3057 |
02-01-2015 | 12.0027 | 12.3045 |
03-01-2015 | 12.0015 | 12.3032 |
04-01-2015 | 12.0003 | 12.302 |
05-01-2015 | 11.9457 | 12.246 |
06-01-2015 | 11.6047 | 11.8959 |
07-01-2015 | 11.249 | 11.5307 |
08-01-2015 | 10.9764 | 11.2508 |
09-01-2015 | 10.9341 | 11.2073 |
10-01-2015 | 10.933 | 11.2062 |
11-01-2015 | 10.9319 | 11.2051 |
12-01-2015 | 10.765 | 11.0341 |
13-01-2015 | 10.5875 | 10.8519 |
14-01-2015 | 10.5438 | 10.8071 |
15-01-2015 | 10.5309 | 10.7939 |
16-01-2015 | 10.5642 | 10.8281 |
17-01-2015 | 10.5632 | 10.8271 |
18-01-2015 | 10.5621 | 10.826 |
19-01-2015 | 10.7666 | 11.036 |
20-01-2015 | 10.8968 | 11.1701 |
21-01-2015 | 10.9031 | 11.1765 |
22-01-2015 | 10.8448 | 11.1167 |
23-01-2015 | 10.9179 | 11.1918 |
24-01-2015 | 10.9167 | 11.1906 |
25-01-2015 | 10.9156 | 11.1895 |
26-01-2015 | 10.9205 | 11.1953 |
27-01-2015 | 10.9812 | 11.2577 |
28-01-2015 | 11.0251 | 11.3027 |
29-01-2015 | 10.9474 | 11.223 |
30-01-2015 | 11.0213 | 11.2989 |
31-01-2015 | 11.0202 | 11.2978 |
01-02-2015 | 11.019 | 11.2967 |
02-02-2015 | 11.1843 | 11.4665 |
03-02-2015 | 11.2372 | 11.5208 |
04-02-2015 | 11.3372 | 11.6235 |
05-02-2015 | 11.1939 | 11.4764 |
06-02-2015 | 11.1132 | 11.3936 |
07-02-2015 | 11.1121 | 11.3925 |
08-02-2015 | 11.1109 | 11.3913 |
09-02-2015 | 10.7677 | 11.0392 |
10-02-2015 | 10.6663 | 10.9351 |
11-02-2015 | 10.6008 | 10.8679 |
12-02-2015 | 10.3665 | 10.6273 |
13-02-2015 | 10.2997 | 10.5587 |
14-02-2015 | 10.2986 | 10.5576 |
15-02-2015 | 10.2976 | 10.5566 |
16-02-2015 | 10.2992 | 10.5582 |
17-02-2015 | 10.4805 | 10.7446 |
18-02-2015 | 10.7004 | 10.9705 |
19-02-2015 | 10.8217 | 11.0951 |
20-02-2015 | 10.8031 | 11.076 |
21-02-2015 | 10.802 | 11.0749 |
22-02-2015 | 10.8008 | 11.0738 |
23-02-2015 | 10.9247 | 11.201 |
24-02-2015 | 11.0727 | 11.353 |
25-02-2015 | 11.0896 | 11.3704 |
26-02-2015 | 11.118 | 11.3996 |
27-02-2015 | 11.1209 | 11.4027 |
28-02-2015 | 11.1379 | 11.4197 |
01-03-2015 | 11.1187 | 11.4004 |
02-03-2015 | 11.1535 | 11.4359 |
03-03-2015 | 11.2392 | 11.524 |
04-03-2015 | 11.1874 | 11.4709 |
05-03-2015 | 11.0929 | 11.3738 |
06-03-2015 | 11.3174 | 11.6044 |
07-03-2015 | 11.3163 | 11.6033 |
08-03-2015 | 11.3151 | 11.6021 |
09-03-2015 | 11.3664 | 11.6548 |
10-03-2015 | 11.4578 | 11.7486 |
11-03-2015 | 11.2667 | 11.5525 |
12-03-2015 | 11.243 | 11.5283 |
13-03-2015 | 11.2004 | 11.4837 |
14-03-2015 | 11.1993 | 11.4826 |
15-03-2015 | 11.1981 | 11.4814 |
16-03-2015 | 11.0259 | 11.3047 |
17-03-2015 | 11.0007 | 11.2767 |
18-03-2015 | 10.9346 | 11.2089 |
19-03-2015 | 10.8709 | 11.1434 |
20-03-2015 | 10.9272 | 11.2013 |
21-03-2015 | 10.9261 | 11.2002 |
22-03-2015 | 10.925 | 11.1991 |
23-03-2015 | 10.9343 | 11.2088 |
24-03-2015 | 10.9416 | 11.2164 |
25-03-2015 | 11.0035 | 11.28 |
26-03-2015 | 11.147 | 11.4274 |
27-03-2015 | 11.2848 | 11.5689 |
28-03-2015 | 11.2837 | 11.5678 |
29-03-2015 | 11.2825 | 11.5666 |
30-03-2015 | 11.3611 | 11.6472 |
31-03-2015 | 11.7075 | 12.003 |
01-04-2015 | 12.5254 | 12.8431 |
02-04-2015 | 12.9156 | 13.2438 |
03-04-2015 | 12.9142 | 13.2425 |
04-04-2015 | 12.9129 | 13.2411 |
05-04-2015 | 12.9116 | 13.2398 |
06-04-2015 | 12.9103 | 13.2385 |
07-04-2015 | 12.6446 | 12.9657 |
08-04-2015 | 12.3688 | 12.6825 |
09-04-2015 | 12.4275 | 12.7429 |
10-04-2015 | 12.6276 | 12.9483 |
11-04-2015 | 12.6263 | 12.947 |
12-04-2015 | 12.625 | 12.9457 |
13-04-2015 | 12.766 | 13.0906 |
14-04-2015 | 12.7652 | 13.0896 |
15-04-2015 | 12.7761 | 13.101 |
16-04-2015 | 12.7826 | 13.1077 |
17-04-2015 | 12.7688 | 13.0935 |
18-04-2015 | 12.7675 | 13.0922 |
19-04-2015 | 12.7662 | 13.0909 |
20-04-2015 | 12.7217 | 13.0451 |
21-04-2015 | 12.5589 | 12.8779 |
22-04-2015 | 12.5367 | 12.8555 |
23-04-2015 | 12.4963 | 12.814 |
24-04-2015 | 12.6158 | 12.9368 |
25-04-2015 | 12.6145 | 12.9355 |
26-04-2015 | 12.6132 | 12.9342 |
27-04-2015 | 12.5812 | 12.9009 |
28-04-2015 | 12.5589 | 12.8775 |
29-04-2015 | 12.5987 | 12.9179 |
30-04-2015 | 12.7308 | 13.0535 |
01-05-2015 | 12.7737 | 13.0964 |
02-05-2015 | 12.7691 | 13.0918 |
03-05-2015 | 12.7679 | 13.0907 |
04-05-2015 | 12.7844 | 13.1076 |
05-05-2015 | 12.7414 | 13.0578 |
06-05-2015 | 12.6627 | 12.9743 |
07-05-2015 | 12.6221 | 12.9277 |
08-05-2015 | 12.6532 | 12.9598 |
09-05-2015 | 12.6522 | 12.9587 |
10-05-2015 | 12.6511 | 12.9576 |
11-05-2015 | 12.7186 | 13.0258 |
12-05-2015 | 12.7186 | 13.0258 |
13-05-2015 | 12.7859 | 13.0952 |
14-05-2015 | 12.6983 | 13.0049 |
15-05-2015 | 12.6563 | 12.9619 |
16-05-2015 | 12.6552 | 12.9608 |
17-05-2015 | 12.6542 | 12.9597 |
18-05-2015 | 12.7583 | 13.0668 |
19-05-2015 | 12.7213 | 13.0287 |
20-05-2015 | 12.6449 | 12.9504 |
21-05-2015 | 12.6303 | 12.9354 |
22-05-2015 | 12.5689 | 12.8724 |
23-05-2015 | 12.5678 | 12.8714 |
24-05-2015 | 12.5668 | 12.8703 |
25-05-2015 | 12.5572 | 12.8605 |
26-05-2015 | 12.5505 | 12.8536 |
27-05-2015 | 12.551 | 12.8542 |
28-05-2015 | 12.5851 | 12.8891 |
29-05-2015 | 12.5841 | 12.8881 |
30-05-2015 | 12.5831 | 12.887 |
31-05-2015 | 12.5821 | 12.886 |
01-06-2015 | 12.5439 | 12.8463 |
02-06-2015 | 12.5629 | 12.8648 |
03-06-2015 | 12.5089 | 12.8154 |
04-06-2015 | 12.4455 | 12.7507 |
05-06-2015 | 12.4913 | 12.8004 |
06-06-2015 | 12.4903 | 12.7994 |
07-06-2015 | 12.4893 | 12.7983 |
08-06-2015 | 12.4736 | 12.7776 |
09-06-2015 | 12.3899 | 12.692 |
10-06-2015 | 12.3797 | 12.6828 |
11-06-2015 | 12.4272 | 12.7354 |
12-06-2015 | 12.4856 | 12.7866 |
13-06-2015 | 12.4846 | 12.7856 |
14-06-2015 | 12.4836 | 12.7846 |
15-06-2015 | 12.4967 | 12.7983 |
16-06-2015 | 12.4824 | 12.7836 |
17-06-2015 | 12.4696 | 12.7707 |
18-06-2015 | 12.4464 | 12.7469 |
19-06-2015 | 12.3666 | 12.665 |
20-06-2015 | 12.3656 | 12.664 |
21-06-2015 | 12.3646 | 12.663 |
22-06-2015 | 12.3908 | 12.6899 |
23-06-2015 | 12.4126 | 12.7124 |
24-06-2015 | 12.4129 | 12.7127 |
25-06-2015 | 12.3811 | 12.6801 |
26-06-2015 | 12.3518 | 12.65 |
27-06-2015 | 12.3509 | 12.6492 |
28-06-2015 | 12.3501 | 12.6483 |
29-06-2015 | 12.4112 | 12.7112 |
30-06-2015 | 12.3742 | 12.6732 |
01-07-2015 | 12.2707 | 12.5669 |
02-07-2015 | 12.2099 | 12.5045 |
03-07-2015 | 12.1967 | 12.491 |
04-07-2015 | 12.1959 | 12.4901 |
05-07-2015 | 12.195 | 12.4893 |
06-07-2015 | 12.1168 | 12.4084 |
07-07-2015 | 12.0426 | 12.3322 |
08-07-2015 | 11.9845 | 12.2726 |
09-07-2015 | 11.8507 | 12.1354 |
10-07-2015 | 11.8553 | 12.1404 |
11-07-2015 | 11.8545 | 12.1396 |
12-07-2015 | 11.8537 | 12.1388 |
13-07-2015 | 11.8253 | 12.111 |
14-07-2015 | 11.7885 | 12.0733 |
15-07-2015 | 11.6722 | 11.9539 |
16-07-2015 | 11.6917 | 11.9739 |
17-07-2015 | 11.6909 | 11.9732 |
18-07-2015 | 11.6901 | 11.9724 |
19-07-2015 | 11.6893 | 11.9716 |
20-07-2015 | 11.6885 | 11.9708 |
21-07-2015 | 11.7209 | 12.005 |
22-07-2015 | 11.7403 | 12.0272 |
23-07-2015 | 11.6966 | 11.9834 |
24-07-2015 | 11.6536 | 11.9393 |
25-07-2015 | 11.6528 | 11.9385 |
26-07-2015 | 11.652 | 11.9377 |
27-07-2015 | 11.5649 | 11.8482 |
28-07-2015 | 11.4889 | 11.7601 |
29-07-2015 | 11.4274 | 11.6973 |
30-07-2015 | 11.374 | 11.6423 |
31-07-2015 | 11.2294 | 11.4939 |
01-08-2015 | 11.2287 | 11.4932 |
02-08-2015 | 11.2279 | 11.4924 |
03-08-2015 | 11.2254 | 11.4899 |
04-08-2015 | 11.3082 | 11.575 |
05-08-2015 | 11.5137 | 11.786 |
06-08-2015 | 11.6202 | 11.8953 |
07-08-2015 | 11.543 | 11.8161 |
08-08-2015 | 11.5422 | 11.8153 |
09-08-2015 | 11.5414 | 11.8145 |
10-08-2015 | 11.4841 | 11.7556 |
11-08-2015 | 11.4896 | 11.7616 |
12-08-2015 | 11.357 | 11.6255 |
13-08-2015 | 11.266 | 11.5321 |
14-08-2015 | 11.2777 | 11.5441 |
15-08-2015 | 11.2769 | 11.5434 |
16-08-2015 | 11.2762 | 11.5426 |
17-08-2015 | 11.0595 | 11.3201 |
18-08-2015 | 10.9276 | 11.1847 |
19-08-2015 | 10.8278 | 11.0858 |
20-08-2015 | 10.8334 | 11.0916 |
21-08-2015 | 10.9124 | 11.1727 |
22-08-2015 | 10.9117 | 11.172 |
23-08-2015 | 10.911 | 11.1713 |
24-08-2015 | 10.766 | 11.0224 |
25-08-2015 | 10.6208 | 10.8734 |
26-08-2015 | 10.3531 | 10.5985 |
27-08-2015 | 10.3837 | 10.6299 |
28-08-2015 | 10.4433 | 10.6911 |
29-08-2015 | 10.4426 | 10.6904 |
30-08-2015 | 10.4419 | 10.6897 |
31-08-2015 | 10.8085 | 11.0662 |
01-09-2015 | 11.1007 | 11.3654 |
02-09-2015 | 10.972 | 11.2335 |
03-09-2015 | 10.9021 | 11.1617 |
04-09-2015 | 10.8755 | 11.1344 |
05-09-2015 | 10.8748 | 11.1337 |
06-09-2015 | 10.8741 | 11.133 |
07-09-2015 | 10.9659 | 11.2272 |
08-09-2015 | 10.9854 | 11.247 |
09-09-2015 | 10.7392 | 10.9942 |
10-09-2015 | 10.7302 | 10.985 |
11-09-2015 | 10.8222 | 11.0795 |
12-09-2015 | 10.8215 | 11.0788 |
13-09-2015 | 10.8208 | 11.078 |
14-09-2015 | 11.0778 | 11.342 |
15-09-2015 | 11.0019 | 11.2641 |
16-09-2015 | 11.0321 | 11.2951 |
17-09-2015 | 11.0575 | 11.3213 |
18-09-2015 | 11.0677 | 11.3123 |
19-09-2015 | 11.067 | 11.3116 |
20-09-2015 | 11.0663 | 11.3108 |
21-09-2015 | 11.0308 | 11.2678 |
22-09-2015 | 11.0213 | 11.2558 |
23-09-2015 | 11.041 | 11.2677 |
24-09-2015 | 11.0403 | 11.2669 |
25-09-2015 | 11.0396 | 11.2662 |
26-09-2015 | 11.0388 | 11.2655 |
27-09-2015 | 11.0381 | 11.2648 |
28-09-2015 | 11.1952 | 11.425 |
29-09-2015 | 11.1635 | 11.3918 |
30-09-2015 | 11.1957 | 11.4178 |
01-10-2015 | 11.1954 | 11.4175 |
02-10-2015 | 11.0868 | 11.306 |
03-10-2015 | 11.0865 | 11.3057 |
04-10-2015 | 11.0861 | 11.3053 |
05-10-2015 | 11.0502 | 11.2684 |
06-10-2015 | 11.0473 | 11.2654 |
07-10-2015 | 10.9543 | 11.17 |
08-10-2015 | 10.9657 | 11.1819 |
09-10-2015 | 10.9817 | 11.1982 |
10-10-2015 | 10.9816 | 11.198 |
11-10-2015 | 10.9814 | 11.1978 |
12-10-2015 | 10.9995 | 11.2165 |
13-10-2015 | 10.9638 | 11.1798 |
14-10-2015 | 10.8656 | 11.079 |
15-10-2015 | 10.8573 | 11.0704 |
16-10-2015 | 10.9004 | 11.1148 |
17-10-2015 | 10.9002 | 11.1146 |
18-10-2015 | 10.9 | 11.1144 |
19-10-2015 | 10.953 | 11.1688 |
20-10-2015 | 11.0208 | 11.2384 |
21-10-2015 | 11.0429 | 11.2611 |
22-10-2015 | 11.0075 | 11.2248 |
23-10-2015 | 10.9974 | 11.2145 |
24-10-2015 | 10.9972 | 11.2143 |
25-10-2015 | 10.9971 | 11.2141 |
26-10-2015 | 10.9212 | 11.1362 |
27-10-2015 | 10.8416 | 11.0545 |
28-10-2015 | 10.7672 | 10.9781 |
29-10-2015 | 10.7583 | 10.9689 |
30-10-2015 | 10.6688 | 10.877 |
31-10-2015 | 10.6687 | 10.8769 |
01-11-2015 | 10.6685 | 10.8768 |
02-11-2015 | 10.6718 | 10.8802 |
03-11-2015 | 10.6155 | 10.8242 |
04-11-2015 | 10.6292 | 10.8382 |
05-11-2015 | 10.6316 | 10.8407 |
06-11-2015 | 10.6915 | 10.9023 |
07-11-2015 | 10.6914 | 10.9021 |
08-11-2015 | 10.6913 | 10.902 |
09-11-2015 | 10.7178 | 10.9293 |
10-11-2015 | 10.6557 | 10.8655 |
11-11-2015 | 10.6506 | 10.8603 |
12-11-2015 | 10.5683 | 10.7758 |
13-11-2015 | 10.5566 | 10.7639 |
14-11-2015 | 10.5565 | 10.7638 |
15-11-2015 | 10.5564 | 10.7637 |
16-11-2015 | 10.4644 | 10.6691 |
17-11-2015 | 10.3944 | 10.5973 |
18-11-2015 | 10.3529 | 10.5552 |
19-11-2015 | 10.3712 | 10.5741 |
20-11-2015 | 10.3492 | 10.5515 |
21-11-2015 | 10.3491 | 10.5514 |
22-11-2015 | 10.3491 | 10.5513 |
23-11-2015 | 10.2569 | 10.4567 |
24-11-2015 | 10.2433 | 10.4428 |
25-11-2015 | 10.2874 | 10.488 |
26-11-2015 | 10.2305 | 10.4298 |
27-11-2015 | 10.2034 | 10.4019 |
28-11-2015 | 10.2033 | 10.4018 |
29-11-2015 | 10.2032 | 10.4017 |
30-11-2015 | 10.1433 | 10.34 |
01-12-2015 | 10.1421 | 10.3387 |
02-12-2015 | 10.1064 | 10.302 |
03-12-2015 | 10.1516 | 10.3485 |
04-12-2015 | 10.1911 | 10.3895 |
05-12-2015 | 10.191 | 10.3894 |
06-12-2015 | 10.1909 | 10.3893 |
07-12-2015 | 10.108 | 10.3042 |
08-12-2015 | 10.0365 | 10.2307 |
09-12-2015 | 9.9577 | 10.1498 |
10-12-2015 | 10.0305 | 10.2245 |
11-12-2015 | 10.0782 | 10.2736 |
12-12-2015 | 10.078 | 10.2733 |
13-12-2015 | 10.0778 | 10.2731 |
14-12-2015 | 10.0767 | 10.272 |
15-12-2015 | 9.9906 | 10.1836 |
16-12-2015 | 10.0358 | 10.23 |
17-12-2015 | 10.0171 | 10.2108 |
18-12-2015 | 9.8876 | 10.0775 |
19-12-2015 | 9.8883 | 10.0782 |
20-12-2015 | 9.8889 | 10.0789 |
21-12-2015 | 9.9211 | 10.1118 |
22-12-2015 | 9.9646 | 10.1565 |
23-12-2015 | 9.9789 | 10.1712 |
24-12-2015 | 9.9796 | 10.1719 |
25-12-2015 | 9.9803 | 10.1726 |
26-12-2015 | 9.981 | 10.1733 |
27-12-2015 | 9.9817 | 10.174 |
28-12-2015 | 9.9824 | 10.1747 |
29-12-2015 | 9.8304 | 10.0186 |
30-12-2015 | 9.5651 | 9.7577 |
31-12-2015 | 9.8019 | 10.0008 |
01-01-2016 | 9.8026 | 10.0015 |
02-01-2016 | 9.8033 | 10.0022 |
03-01-2016 | 9.804 | 10.0029 |
04-01-2016 | 9.6836 | 9.8792 |
05-01-2016 | 9.5208 | 9.7121 |
06-01-2016 | 9.5479 | 9.7399 |
07-01-2016 | 9.5285 | 9.72 |
08-01-2016 | 9.4673 | 9.657 |
09-01-2016 | 9.468 | 9.6577 |
10-01-2016 | 9.4687 | 9.6584 |
11-01-2016 | 9.2566 | 9.4407 |
12-01-2016 | 9.1512 | 9.3323 |
13-01-2016 | 8.9047 | 9.0793 |
14-01-2016 | 8.6869 | 8.8556 |
15-01-2016 | 8.4441 | 8.6063 |
16-01-2016 | 8.4447 | 8.6069 |
17-01-2016 | 8.4454 | 8.6076 |
18-01-2016 | 8.1499 | 8.3041 |
19-01-2016 | 8.1572 | 8.3116 |
20-01-2016 | 8.4364 | 8.5983 |
21-01-2016 | 8.5403 | 8.705 |
22-01-2016 | 8.5891 | 8.7551 |
23-01-2016 | 8.5898 | 8.7557 |
24-01-2016 | 8.5904 | 8.7564 |
25-01-2016 | 8.6536 | 8.8213 |
26-01-2016 | 8.6161 | 8.7828 |
27-01-2016 | 8.502 | 8.6657 |
28-01-2016 | 8.5948 | 8.7609 |
29-01-2016 | 8.7327 | 8.9026 |
30-01-2016 | 8.7334 | 8.9033 |
31-01-2016 | 8.7341 | 8.9039 |
01-02-2016 | 8.6944 | 8.8632 |
02-02-2016 | 8.6587 | 8.8264 |
03-02-2016 | 8.5801 | 8.7458 |
04-02-2016 | 8.5615 | 8.7267 |
05-02-2016 | 8.5922 | 8.7582 |
06-02-2016 | 8.5929 | 8.7589 |
07-02-2016 | 8.5936 | 8.7596 |
08-02-2016 | 8.6183 | 8.7852 |
09-02-2016 | 8.6276 | 8.7947 |
10-02-2016 | 8.6645 | 8.8326 |
11-02-2016 | 8.6305 | 8.7977 |
12-02-2016 | 8.6408 | 8.8082 |
13-02-2016 | 8.6414 | 8.8089 |
14-02-2016 | 8.6421 | 8.8096 |
15-02-2016 | 8.6266 | 8.7936 |
16-02-2016 | 8.625 | 8.792 |
17-02-2016 | 8.5471 | 8.7119 |
18-02-2016 | 8.6193 | 8.7861 |
19-02-2016 | 8.7233 | 8.8929 |
20-02-2016 | 8.724 | 8.8936 |
21-02-2016 | 8.7247 | 8.8943 |
22-02-2016 | 8.7367 | 8.9066 |
23-02-2016 | 8.7682 | 8.9389 |
24-02-2016 | 8.7137 | 8.883 |
25-02-2016 | 8.7183 | 8.8876 |
26-02-2016 | 8.727 | 8.8966 |
27-02-2016 | 8.7276 | 8.8971 |
28-02-2016 | 8.7281 | 8.8977 |
29-02-2016 | 8.7568 | 8.9287 |
01-03-2016 | 8.7564 | 8.9316 |
02-03-2016 | 8.7908 | 8.9668 |
03-03-2016 | 9.0008 | 9.1772 |
04-03-2016 | 8.8066 | 8.9831 |
05-03-2016 | 8.8072 | 8.9836 |
06-03-2016 | 8.8078 | 8.9842 |
07-03-2016 | 8.8148 | 8.9915 |
08-03-2016 | 8.8636 | 9.0415 |
09-03-2016 | 8.8839 | 9.0624 |
10-03-2016 | 8.875 | 9.0532 |
11-03-2016 | 8.9195 | 9.0988 |
12-03-2016 | 8.92 | 9.0994 |
13-03-2016 | 8.9206 | 9.1 |
14-03-2016 | 8.9194 | 9.0988 |
15-03-2016 | 8.8818 | 9.0602 |
16-03-2016 | 8.8693 | 9.0474 |
17-03-2016 | 8.871 | 9.0491 |
18-03-2016 | 8.8372 | 9.0144 |
19-03-2016 | 8.8377 | 9.0149 |
20-03-2016 | 8.8383 | 9.0155 |
21-03-2016 | 8.8833 | 9.0576 |
22-03-2016 | 8.9514 | 9.1263 |
23-03-2016 | 8.8753 | 9.0535 |
24-03-2016 | 8.9114 | 9.0907 |
25-03-2016 | 8.912 | 9.0912 |
26-03-2016 | 8.9126 | 9.0918 |
27-03-2016 | 8.9131 | 9.0924 |
28-03-2016 | 8.9137 | 9.0929 |
29-03-2016 | 8.8408 | 9.0145 |
30-03-2016 | 8.7858 | 8.958 |
31-03-2016 | 8.773 | 8.9449 |
01-04-2016 | 8.7625 | 8.9342 |
02-04-2016 | 8.7631 | 8.9347 |
03-04-2016 | 8.7637 | 8.9353 |
04-04-2016 | 8.6826 | 8.8521 |
05-04-2016 | 8.7299 | 8.9005 |
06-04-2016 | 8.7325 | 8.9031 |
07-04-2016 | 8.705 | 8.8749 |
08-04-2016 | 8.7177 | 8.8879 |
09-04-2016 | 8.7181 | 8.8883 |
10-04-2016 | 8.7186 | 8.8888 |
11-04-2016 | 8.6358 | 8.8038 |
12-04-2016 | 8.6506 | 8.8189 |
13-04-2016 | 8.6495 | 8.8177 |
14-04-2016 | 8.6727 | 8.8415 |
15-04-2016 | 8.6622 | 8.8303 |
16-04-2016 | 8.6627 | 8.8309 |
17-04-2016 | 8.6633 | 8.8314 |
18-04-2016 | 8.6638 | 8.832 |
19-04-2016 | 8.6333 | 8.8006 |
20-04-2016 | 8.6702 | 8.8385 |
21-04-2016 | 8.7016 | 8.8707 |
22-04-2016 | 8.6824 | 8.8511 |
23-04-2016 | 8.683 | 8.8516 |
24-04-2016 | 8.6835 | 8.8521 |
25-04-2016 | 8.7318 | 8.9007 |
26-04-2016 | 8.7253 | 8.894 |
27-04-2016 | 8.6924 | 8.8602 |
28-04-2016 | 8.6755 | 8.8429 |
29-04-2016 | 8.7152 | 8.8836 |
30-04-2016 | 8.7157 | 8.8841 |
01-05-2016 | 8.7162 | 8.8846 |
02-05-2016 | 8.7168 | 8.8852 |
03-05-2016 | 8.9426 | 9.1171 |
04-05-2016 | 8.9491 | 9.1238 |
05-05-2016 | 8.8802 | 9.0529 |
06-05-2016 | 8.9277 | 9.1018 |
07-05-2016 | 8.9283 | 9.1023 |
08-05-2016 | 8.9288 | 9.1028 |
09-05-2016 | 8.9445 | 9.119 |
10-05-2016 | 8.946 | 9.12 |
11-05-2016 | 8.9555 | 9.1298 |
12-05-2016 | 9.0103 | 9.1861 |
13-05-2016 | 9.2661 | 9.4482 |
14-05-2016 | 9.2667 | 9.4488 |
15-05-2016 | 9.2672 | 9.4493 |
16-05-2016 | 9.3826 | 9.5677 |
17-05-2016 | 9.3791 | 9.5643 |
18-05-2016 | 9.4281 | 9.6145 |
19-05-2016 | 9.5544 | 9.7443 |
20-05-2016 | 9.5743 | 9.7643 |
21-05-2016 | 9.5749 | 9.7649 |
22-05-2016 | 9.5755 | 9.7654 |
23-05-2016 | 9.5639 | 9.7535 |
24-05-2016 | 9.5603 | 9.7498 |
25-05-2016 | 9.7962 | 9.9919 |
26-05-2016 | 10.0265 | 10.2285 |
27-05-2016 | 9.9734 | 10.1739 |
28-05-2016 | 9.9739 | 10.1744 |
29-05-2016 | 9.9745 | 10.175 |
30-05-2016 | 9.975 | 10.1755 |
31-05-2016 | 9.6662 | 9.8584 |
01-06-2016 | 9.3835 | 9.568 |
02-06-2016 | 9.4735 | 9.6605 |
03-06-2016 | 9.68 | 9.8725 |
04-06-2016 | 9.6807 | 9.8732 |
05-06-2016 | 9.6813 | 9.8738 |
06-06-2016 | 9.6325 | 9.824 |
07-06-2016 | 9.5978 | 9.7883 |
08-06-2016 | 9.5456 | 9.7347 |
09-06-2016 | 9.6221 | 9.8131 |
10-06-2016 | 9.5569 | 9.7462 |
11-06-2016 | 9.5574 | 9.7467 |
12-06-2016 | 9.558 | 9.7473 |
13-06-2016 | 9.4878 | 9.6752 |
14-06-2016 | 9.4398 | 9.6259 |
15-06-2016 | 9.6218 | 9.8127 |
16-06-2016 | 9.6224 | 9.8133 |
17-06-2016 | 9.833 | 10.0296 |
18-06-2016 | 9.8336 | 10.0302 |
19-06-2016 | 9.8341 | 10.0308 |
20-06-2016 | 9.7667 | 9.9615 |
21-06-2016 | 9.9495 | 10.1493 |
22-06-2016 | 10.0539 | 10.2565 |
23-06-2016 | 10.2747 | 10.4833 |
24-06-2016 | 10.2458 | 10.4536 |
25-06-2016 | 10.2455 | 10.4533 |
26-06-2016 | 10.2451 | 10.4529 |
27-06-2016 | 10.1392 | 10.3441 |
28-06-2016 | 10.0424 | 10.2427 |
29-06-2016 | 10.1075 | 10.3096 |
30-06-2016 | 10.0947 | 10.2964 |
01-07-2016 | 9.9673 | 10.1655 |
02-07-2016 | 9.9675 | 10.1657 |
03-07-2016 | 9.9677 | 10.166 |
04-07-2016 | 9.864 | 10.055 |
05-07-2016 | 9.8642 | 10.0553 |
06-07-2016 | 9.8645 | 10.0555 |
07-07-2016 | 9.8647 | 10.0558 |
08-07-2016 | 9.7979 | 9.9848 |
09-07-2016 | 9.7982 | 9.985 |
10-07-2016 | 9.7984 | 9.9853 |
11-07-2016 | 9.7928 | 9.9767 |
12-07-2016 | 9.7925 | 9.9822 |
13-07-2016 | 9.7593 | 9.9473 |
14-07-2016 | 9.7321 | 9.9194 |
15-07-2016 | 9.7713 | 9.9595 |
16-07-2016 | 9.7715 | 9.9598 |
17-07-2016 | 9.7718 | 9.9601 |
18-07-2016 | 9.7092 | 9.8957 |
19-07-2016 | 9.6256 | 9.81 |
20-07-2016 | 9.594 | 9.7775 |
21-07-2016 | 9.5179 | 9.7012 |
22-07-2016 | 9.5226 | 9.7066 |
23-07-2016 | 9.5233 | 9.7072 |
24-07-2016 | 9.524 | 9.7079 |
25-07-2016 | 9.5811 | 9.7666 |
26-07-2016 | 9.6654 | 9.8531 |
27-07-2016 | 9.6843 | 9.8725 |
28-07-2016 | 9.6645 | 9.8521 |
29-07-2016 | 9.5984 | 9.7842 |
30-07-2016 | 9.599 | 9.7849 |
31-07-2016 | 9.6656 | 9.853 |
01-08-2016 | 9.5454 | 9.7299 |
02-08-2016 | 9.4902 | 9.6732 |
03-08-2016 | 9.4489 | 9.6308 |
04-08-2016 | 9.5209 | 9.7047 |
05-08-2016 | 9.4843 | 9.6673 |
06-08-2016 | 9.485 | 9.6679 |
07-08-2016 | 9.4856 | 9.6685 |
08-08-2016 | 9.4821 | 9.6649 |
09-08-2016 | 9.5124 | 9.6961 |
10-08-2016 | 9.5659 | 9.7509 |
11-08-2016 | 9.5158 | 9.6995 |
12-08-2016 | 9.5545 | 9.7392 |
13-08-2016 | 9.5553 | 9.74 |
14-08-2016 | 9.5561 | 9.7408 |
15-08-2016 | 9.5688 | 9.7539 |
16-08-2016 | 9.6126 | 9.7936 |
17-08-2016 | 9.6302 | 9.8062 |
18-08-2016 | 9.6177 | 9.7894 |
19-08-2016 | 9.6885 | 9.8613 |
20-08-2016 | 9.6892 | 9.8621 |
21-08-2016 | 9.69 | 9.8628 |
22-08-2016 | 9.7477 | 9.9221 |
23-08-2016 | 9.8699 | 10.0439 |
24-08-2016 | 9.7798 | 9.954 |
25-08-2016 | 9.7491 | 9.9224 |
26-08-2016 | 9.7478 | 9.9211 |
27-08-2016 | 9.7486 | 9.9218 |
28-08-2016 | 9.7494 | 9.9226 |
29-08-2016 | 9.72 | 9.8924 |
30-08-2016 | 9.7519 | 9.9254 |
31-08-2016 | 9.7743 | 9.9483 |
01-09-2016 | 9.8399 | 10.0156 |
02-09-2016 | 9.8246 | 9.9999 |
03-09-2016 | 9.8257 | 10.001 |
04-09-2016 | 9.8268 | 10.0021 |
05-09-2016 | 9.8139 | 9.9888 |
06-09-2016 | 9.7928 | 9.9671 |
07-09-2016 | 9.8113 | 9.9862 |
08-09-2016 | 9.8343 | 10.0098 |
09-09-2016 | 9.835 | 10.0105 |
10-09-2016 | 9.836 | 10.0116 |
11-09-2016 | 9.8371 | 10.0126 |
12-09-2016 | 9.8382 | 10.0137 |
13-09-2016 | 9.8392 | 10.0147 |
14-09-2016 | 9.8369 | 10.0123 |
15-09-2016 | 9.8572 | 10.0326 |
16-09-2016 | 9.924 | 10.1009 |
17-09-2016 | 9.925 | 10.102 |
18-09-2016 | 9.9261 | 10.1031 |
19-09-2016 | 9.9196 | 10.0964 |
20-09-2016 | 9.9437 | 10.1211 |
21-09-2016 | 9.9387 | 10.1159 |
22-09-2016 | 9.9579 | 10.1359 |
23-09-2016 | 9.9693 | 10.1474 |
24-09-2016 | 9.9704 | 10.1485 |
25-09-2016 | 9.9715 | 10.1496 |
26-09-2016 | 9.9967 | 10.1755 |
27-09-2016 | 10.0065 | 10.1855 |
28-09-2016 | 10.04 | 10.2199 |
29-09-2016 | 10.0097 | 10.1888 |
30-09-2016 | 10.0189 | 10.1983 |
01-10-2016 | 10.0192 | 10.1985 |
02-10-2016 | 10.0195 | 10.1988 |
03-10-2016 | 10.0304 | 10.2097 |
04-10-2016 | 10.0091 | 10.1878 |
05-10-2016 | 9.9302 | 10.1068 |
06-10-2016 | 9.8882 | 10.0637 |
07-10-2016 | 9.8029 | 9.976 |
08-10-2016 | 9.8042 | 9.9773 |
09-10-2016 | 9.8056 | 9.9787 |
10-10-2016 | 9.8146 | 9.9879 |
11-10-2016 | 9.8096 | 9.9833 |
12-10-2016 | 9.7979 | 9.9714 |
13-10-2016 | 9.7321 | 9.9038 |
14-10-2016 | 9.7261 | 9.8976 |
15-10-2016 | 9.7274 | 9.8989 |
16-10-2016 | 9.7287 | 9.9002 |
17-10-2016 | 9.6525 | 9.8219 |
18-10-2016 | 9.6452 | 9.8138 |
19-10-2016 | 9.6293 | 9.7974 |
20-10-2016 | 9.69 | 9.8597 |
21-10-2016 | 9.6662 | 9.8352 |
22-10-2016 | 9.6675 | 9.8365 |
23-10-2016 | 9.6688 | 9.8379 |
24-10-2016 | 9.6426 | 9.8112 |
25-10-2016 | 9.6153 | 9.7831 |
26-10-2016 | 9.6102 | 9.7778 |
27-10-2016 | 9.6729 | 9.8422 |
28-10-2016 | 9.6862 | 9.8557 |
29-10-2016 | 9.6875 | 9.8571 |
30-10-2016 | 9.6889 | 9.8584 |
31-10-2016 | 9.6669 | 9.8358 |
01-11-2016 | 9.6933 | 9.863 |
02-11-2016 | 9.6916 | 9.8611 |
03-11-2016 | 9.6731 | 9.8421 |
04-11-2016 | 9.6829 | 9.8522 |
05-11-2016 | 9.6843 | 9.8535 |
06-11-2016 | 9.6856 | 9.8549 |
07-11-2016 | 9.6593 | 9.8278 |
08-11-2016 | 9.6253 | 9.7928 |
09-11-2016 | 9.5425 | 9.7078 |
10-11-2016 | 9.5461 | 9.7114 |
11-11-2016 | 9.5124 | 9.6768 |
12-11-2016 | 9.5137 | 9.6781 |
13-11-2016 | 9.5151 | 9.6795 |
14-11-2016 | 9.4705 | 9.6337 |
15-11-2016 | 9.485 | 9.6487 |
16-11-2016 | 9.4169 | 9.5787 |
17-11-2016 | 9.3785 | 9.5392 |
18-11-2016 | 9.3452 | 9.505 |
19-11-2016 | 9.3466 | 9.5063 |
20-11-2016 | 9.3479 | 9.5077 |
21-11-2016 | 9.3335 | 9.4929 |
22-11-2016 | 9.3406 | 9.5003 |
23-11-2016 | 9.3852 | 9.546 |
24-11-2016 | 9.3896 | 9.5506 |
25-11-2016 | 9.3925 | 9.5535 |
26-11-2016 | 9.3938 | 9.5549 |
27-11-2016 | 9.3952 | 9.5562 |
28-11-2016 | 9.4216 | 9.5833 |
29-11-2016 | 9.4786 | 9.6418 |
30-11-2016 | 9.6161 | 9.7826 |
01-12-2016 | 9.6498 | 9.8175 |
02-12-2016 | 9.7822 | 9.9425 |
03-12-2016 | 9.7836 | 9.9439 |
04-12-2016 | 9.7849 | 9.9452 |
05-12-2016 | 9.7342 | 9.89 |
06-12-2016 | 9.7391 | 9.8946 |
07-12-2016 | 9.7385 | 9.8939 |
08-12-2016 | 9.7023 | 9.8576 |
09-12-2016 | 9.6966 | 9.8523 |
10-12-2016 | 9.6979 | 9.8537 |
11-12-2016 | 9.6993 | 9.855 |
12-12-2016 | 9.7006 | 9.8564 |
13-12-2016 | 9.7196 | 9.8754 |
14-12-2016 | 9.7773 | 9.9302 |
15-12-2016 | 9.8012 | 9.9646 |
16-12-2016 | 9.6095 | 9.7747 |
17-12-2016 | 9.6108 | 9.7761 |
18-12-2016 | 9.6122 | 9.7775 |
19-12-2016 | 9.7855 | 9.9516 |
20-12-2016 | 9.7837 | 9.9499 |
21-12-2016 | 9.7982 | 9.9645 |
22-12-2016 | 9.8 | 9.9678 |
23-12-2016 | 9.7149 | 9.8804 |
24-12-2016 | 9.7163 | 9.8818 |
25-12-2016 | 9.7176 | 9.8831 |
26-12-2016 | 9.719 | 9.8845 |
27-12-2016 | 9.7203 | 9.8858 |
28-12-2016 | 9.8018 | 9.9695 |
29-12-2016 | 9.8542 | 10.0252 |
30-12-2016 | 9.9109 | 10.0834 |
31-12-2016 | 9.9125 | 10.0849 |
01-01-2017 | 9.9141 | 10.0865 |
02-01-2017 | 9.9156 | 10.0881 |
03-01-2017 | 9.8431 | 10.0136 |
04-01-2017 | 9.7982 | 9.9674 |
05-01-2017 | 9.8054 | 9.9748 |
06-01-2017 | 9.7971 | 9.9661 |
07-01-2017 | 9.7986 | 9.9677 |
08-01-2017 | 9.8002 | 9.9693 |
09-01-2017 | 9.9038 | 10.0756 |
10-01-2017 | 9.8253 | 9.995 |
11-01-2017 | 9.8427 | 10.0128 |
12-01-2017 | 9.8372 | 10.0074 |
13-01-2017 | 9.8203 | 9.9901 |
14-01-2017 | 9.8219 | 9.9916 |
15-01-2017 | 9.8235 | 9.9932 |
16-01-2017 | 9.8492 | 10.0196 |
17-01-2017 | 9.8379 | 10.008 |
18-01-2017 | 9.8266 | 9.9963 |
19-01-2017 | 9.8374 | 10.0074 |
20-01-2017 | 9.8725 | 10.0435 |
21-01-2017 | 9.8736 | 10.0446 |
22-01-2017 | 9.8747 | 10.0457 |
23-01-2017 | 9.8729 | 10.0446 |
24-01-2017 | 9.8793 | 10.0561 |
25-01-2017 | 9.8872 | 10.0641 |
26-01-2017 | 9.8783 | 10.0551 |
27-01-2017 | 9.8945 | 10.0717 |
28-01-2017 | 9.8961 | 10.0733 |
29-01-2017 | 9.8976 | 10.0748 |
30-01-2017 | 9.8675 | 10.0439 |
31-01-2017 | 9.8027 | 9.9773 |
01-02-2017 | 9.7756 | 9.9494 |
02-02-2017 | 9.8066 | 9.9812 |
03-02-2017 | 9.7537 | 9.9306 |
04-02-2017 | 9.7553 | 9.9322 |
05-02-2017 | 9.7569 | 9.9338 |
06-02-2017 | 9.7028 | 9.8783 |
07-02-2017 | 9.6581 | 9.8322 |
08-02-2017 | 9.6467 | 9.8205 |
09-02-2017 | 9.6052 | 9.7779 |
10-02-2017 | 9.6322 | 9.8056 |
11-02-2017 | 9.6338 | 9.8072 |
12-02-2017 | 9.6354 | 9.8088 |
13-02-2017 | 9.628 | 9.8011 |
14-02-2017 | 9.5729 | 9.7445 |
15-02-2017 | 9.5568 | 9.728 |
16-02-2017 | 9.5432 | 9.7143 |
17-02-2017 | 9.5939 | 9.7663 |
18-02-2017 | 9.5954 | 9.7678 |
19-02-2017 | 9.5969 | 9.7694 |
20-02-2017 | 9.6173 | 9.7903 |
21-02-2017 | 9.5968 | 9.7692 |
22-02-2017 | 9.5717 | 9.7433 |
23-02-2017 | 9.6554 | 9.8292 |
24-02-2017 | 9.6084 | 9.781 |
25-02-2017 | 9.61 | 9.7825 |
26-02-2017 | 9.6115 | 9.784 |
27-02-2017 | 9.6395 | 9.8127 |
28-02-2017 | 9.6432 | 9.8166 |
01-03-2017 | 9.5787 | 9.7503 |
02-03-2017 | 9.5557 | 9.7267 |
03-03-2017 | 9.638 | 9.8111 |
04-03-2017 | 9.6395 | 9.8126 |
05-03-2017 | 9.641 | 9.8141 |
06-03-2017 | 9.6448 | 9.818 |
07-03-2017 | 9.7521 | 9.9281 |
08-03-2017 | 9.7352 | 9.9107 |
09-03-2017 | 9.7278 | 9.9031 |
10-03-2017 | 9.7308 | 9.9061 |
11-03-2017 | 9.7323 | 9.9076 |
12-03-2017 | 9.7339 | 9.9092 |
13-03-2017 | 9.6914 | 9.8655 |
14-03-2017 | 9.7335 | 9.9087 |
15-03-2017 | 9.746 | 9.9215 |
16-03-2017 | 9.9036 | 10.0806 |
17-03-2017 | 9.9295 | 10.1073 |
18-03-2017 | 9.9307 | 10.1085 |
19-03-2017 | 9.9319 | 10.1097 |
20-03-2017 | 9.9873 | 10.1666 |
21-03-2017 | 9.9454 | 10.1235 |
22-03-2017 | 9.9331 | 10.1108 |
23-03-2017 | 9.9653 | 10.1439 |
24-03-2017 | 9.9526 | 10.1309 |
25-03-2017 | 9.9542 | 10.1325 |
26-03-2017 | 9.9558 | 10.1341 |
27-03-2017 | 9.9677 | 10.1463 |
28-03-2017 | 9.9645 | 10.1429 |
29-03-2017 | 9.9609 | 10.1374 |
30-03-2017 | 10.0175 | 10.1954 |
31-03-2017 | 10.0209 | 10.1989 |
01-04-2017 | 10.0216 | 10.1996 |
02-04-2017 | 10.0223 | 10.2004 |
03-04-2017 | 10.0291 | 10.2068 |
04-04-2017 | 10.051 | 10.2293 |
05-04-2017 | 10.1958 | 10.378 |
06-04-2017 | 10.2832 | 10.4677 |
07-04-2017 | 10.2568 | 10.4411 |
08-04-2017 | 10.2575 | 10.4418 |
09-04-2017 | 10.2582 | 10.4425 |
10-04-2017 | 10.1726 | 10.3564 |
11-04-2017 | 10.1265 | 10.3072 |
12-04-2017 | 10.1397 | 10.3207 |
13-04-2017 | 10.1446 | 10.3258 |
14-04-2017 | 10.1454 | 10.3265 |
15-04-2017 | 10.1461 | 10.3272 |
16-04-2017 | 10.1468 | 10.328 |
17-04-2017 | 10.1476 | 10.3287 |
18-04-2017 | 10.1075 | 10.2875 |
19-04-2017 | 10.1698 | 10.3514 |
20-04-2017 | 10.175 | 10.3567 |
21-04-2017 | 10.1638 | 10.3451 |
22-04-2017 | 10.1645 | 10.3458 |
23-04-2017 | 10.1652 | 10.3465 |
24-04-2017 | 10.3008 | 10.4857 |
25-04-2017 | 10.3588 | 10.5453 |
26-04-2017 | 10.3688 | 10.5556 |
27-04-2017 | 10.4275 | 10.6158 |
28-04-2017 | 10.4496 | 10.6384 |
29-04-2017 | 10.4503 | 10.6391 |
30-04-2017 | 10.451 | 10.6398 |
01-05-2017 | 10.4672 | 10.6561 |
02-05-2017 | 10.5411 | 10.732 |
03-05-2017 | 10.5863 | 10.7783 |
04-05-2017 | 10.5542 | 10.7453 |
05-05-2017 | 10.5695 | 10.7611 |
06-05-2017 | 10.5702 | 10.7617 |
07-05-2017 | 10.5709 | 10.7624 |
08-05-2017 | 10.6161 | 10.8089 |
09-05-2017 | 10.6928 | 10.8876 |
10-05-2017 | 10.9001 | 11.1005 |
11-05-2017 | 11.0729 | 11.2665 |
12-05-2017 | 11.0905 | 11.2846 |
13-05-2017 | 11.091 | 11.2851 |
14-05-2017 | 11.0914 | 11.2855 |
15-05-2017 | 10.9704 | 11.1598 |
16-05-2017 | 11.0065 | 11.1973 |
17-05-2017 | 11.0758 | 11.2688 |
18-05-2017 | 11.1071 | 11.3013 |
19-05-2017 | 11.1306 | 11.3247 |
20-05-2017 | 11.1311 | 11.3252 |
21-05-2017 | 11.1316 | 11.3258 |
22-05-2017 | 11.1391 | 11.3335 |
23-05-2017 | 11.151 | 11.3459 |
24-05-2017 | 11.1788 | 11.3747 |
25-05-2017 | 11.2139 | 11.4111 |
26-05-2017 | 11.3175 | 11.5187 |
27-05-2017 | 11.318 | 11.5192 |
28-05-2017 | 11.3185 | 11.5197 |
29-05-2017 | 11.3257 | 11.527 |
30-05-2017 | 11.3878 | 11.5896 |
31-05-2017 | 11.369 | 11.5697 |
01-06-2017 | 11.483 | 11.6881 |
02-06-2017 | 11.6456 | 11.8569 |
03-06-2017 | 11.646 | 11.8573 |
04-06-2017 | 11.6466 | 11.858 |
05-06-2017 | 11.8314 | 12.0498 |
06-06-2017 | 11.7999 | 12.0171 |
07-06-2017 | 11.8236 | 12.0418 |
08-06-2017 | 11.8972 | 12.11 |
09-06-2017 | 11.9517 | 12.1562 |
10-06-2017 | 11.9524 | 12.1568 |
11-06-2017 | 11.953 | 12.1574 |
12-06-2017 | 11.9409 | 12.1427 |
13-06-2017 | 11.9038 | 12.0987 |
14-06-2017 | 11.9997 | 12.1974 |
15-06-2017 | 12.0222 | 12.2206 |
16-06-2017 | 12.013 | 12.211 |
17-06-2017 | 12.014 | 12.212 |
18-06-2017 | 12.0149 | 12.2129 |
19-06-2017 | 12.0159 | 12.2141 |
20-06-2017 | 12.0118 | 12.2098 |
21-06-2017 | 11.888 | 12.0812 |
22-06-2017 | 11.8138 | 12.0041 |
23-06-2017 | 11.7191 | 11.9056 |
24-06-2017 | 11.7199 | 11.9064 |
25-06-2017 | 11.7206 | 11.9072 |
26-06-2017 | 11.7215 | 11.9081 |
27-06-2017 | 11.7223 | 11.9089 |
28-06-2017 | 11.8087 | 11.9986 |
29-06-2017 | 11.8882 | 12.0812 |
30-06-2017 | 11.8558 | 12.0474 |
01-07-2017 | 11.8567 | 12.0483 |
02-07-2017 | 11.8576 | 12.0492 |
03-07-2017 | 11.7995 | 11.9888 |
04-07-2017 | 11.7387 | 11.9257 |
05-07-2017 | 11.7125 | 11.8984 |
06-07-2017 | 11.709 | 11.8952 |
07-07-2017 | 11.7262 | 11.913 |
08-07-2017 | 11.7271 | 11.9139 |
09-07-2017 | 11.728 | 11.9148 |
10-07-2017 | 11.7766 | 11.9653 |
11-07-2017 | 11.8227 | 12.0131 |
12-07-2017 | 11.8471 | 12.0384 |
13-07-2017 | 11.9218 | 12.116 |
14-07-2017 | 11.9165 | 12.1104 |
15-07-2017 | 11.9174 | 12.1113 |
16-07-2017 | 11.9183 | 12.1122 |
17-07-2017 | 11.9218 | 12.1158 |
18-07-2017 | 11.9262 | 12.1206 |
19-07-2017 | 11.946 | 12.1411 |
20-07-2017 | 11.9788 | 12.1751 |
21-07-2017 | 12.0602 | 12.2596 |
22-07-2017 | 12.0611 | 12.2605 |
23-07-2017 | 12.0619 | 12.2613 |
24-07-2017 | 12.1136 | 12.315 |
25-07-2017 | 12.2083 | 12.4133 |
26-07-2017 | 12.3705 | 12.5817 |
27-07-2017 | 12.4372 | 12.651 |
28-07-2017 | 12.4274 | 12.6408 |
29-07-2017 | 12.4281 | 12.6415 |
30-07-2017 | 12.4289 | 12.6423 |
31-07-2017 | 12.279 | 12.4866 |
01-08-2017 | 12.3315 | 12.5411 |
02-08-2017 | 12.3708 | 12.5819 |
03-08-2017 | 12.4068 | 12.6192 |
04-08-2017 | 12.4272 | 12.6404 |
05-08-2017 | 12.4281 | 12.6413 |
06-08-2017 | 12.429 | 12.6422 |
07-08-2017 | 12.4637 | 12.6781 |
08-08-2017 | 12.5489 | 12.7666 |
09-08-2017 | 12.6069 | 12.8279 |
10-08-2017 | 12.5947 | 12.8152 |
11-08-2017 | 12.6084 | 12.8294 |
12-08-2017 | 12.6093 | 12.8303 |
13-08-2017 | 12.6102 | 12.8312 |
14-08-2017 | 12.576 | 12.7848 |
15-08-2017 | 12.4934 | 12.693 |
16-08-2017 | 12.3796 | 12.5671 |
17-08-2017 | 12.3845 | 12.572 |
18-08-2017 | 12.4898 | 12.6814 |
19-08-2017 | 12.4907 | 12.6823 |
20-08-2017 | 12.4916 | 12.6832 |
21-08-2017 | 12.4847 | 12.6763 |
22-08-2017 | 12.4856 | 12.6767 |
23-08-2017 | 12.4879 | 12.6791 |
24-08-2017 | 12.4256 | 12.6141 |
25-08-2017 | 12.4235 | 12.6119 |
26-08-2017 | 12.4248 | 12.6132 |
27-08-2017 | 12.4264 | 12.6147 |
28-08-2017 | 12.3701 | 12.5562 |
29-08-2017 | 12.3485 | 12.5338 |
30-08-2017 | 12.298 | 12.4812 |
31-08-2017 | 12.2951 | 12.4794 |
01-09-2017 | 12.2964 | 12.4807 |
02-09-2017 | 12.2976 | 12.482 |
03-09-2017 | 12.2989 | 12.4832 |
04-09-2017 | 12.3002 | 12.4845 |
05-09-2017 | 12.2912 | 12.4751 |
06-09-2017 | 12.3052 | 12.4897 |
07-09-2017 | 12.3541 | 12.5403 |
08-09-2017 | 12.3358 | 12.5213 |
09-09-2017 | 12.3371 | 12.5225 |
10-09-2017 | 12.3383 | 12.5238 |
11-09-2017 | 12.3062 | 12.4904 |
12-09-2017 | 12.2314 | 12.4126 |
13-09-2017 | 12.2493 | 12.4313 |
14-09-2017 | 12.2586 | 12.4409 |
15-09-2017 | 12.1978 | 12.3778 |
16-09-2017 | 12.1991 | 12.3791 |
17-09-2017 | 12.2004 | 12.3803 |
18-09-2017 | 12.1983 | 12.3781 |
19-09-2017 | 12.1978 | 12.3777 |
20-09-2017 | 12.2342 | 12.4153 |
21-09-2017 | 12.2426 | 12.4239 |
22-09-2017 | 12.2956 | 12.4791 |
23-09-2017 | 12.2967 | 12.4801 |
24-09-2017 | 12.2977 | 12.4812 |
25-09-2017 | 12.2804 | 12.4631 |
26-09-2017 | 12.2528 | 12.4344 |
27-09-2017 | 12.2579 | 12.4397 |
28-09-2017 | 12.3219 | 12.5061 |
29-09-2017 | 12.3296 | 12.5141 |
30-09-2017 | 12.3309 | 12.5153 |
01-10-2017 | 12.3322 | 12.5166 |
02-10-2017 | 12.3335 | 12.5179 |
03-10-2017 | 12.3329 | 12.5173 |
04-10-2017 | 12.3502 | 12.5352 |
05-10-2017 | 12.3876 | 12.574 |
06-10-2017 | 12.4671 | 12.6564 |
07-10-2017 | 12.4684 | 12.6576 |
08-10-2017 | 12.4696 | 12.6589 |
09-10-2017 | 12.533 | 12.7247 |
10-10-2017 | 12.5255 | 12.7168 |
11-10-2017 | 12.5212 | 12.7123 |
12-10-2017 | 12.5301 | 12.7215 |
13-10-2017 | 12.5557 | 12.7481 |
14-10-2017 | 12.5569 | 12.7493 |
15-10-2017 | 12.5582 | 12.7505 |
16-10-2017 | 12.5949 | 12.7887 |
17-10-2017 | 12.5491 | 12.7411 |
18-10-2017 | 12.5446 | 12.7365 |
19-10-2017 | 12.5511 | 12.7432 |
20-10-2017 | 12.5408 | 12.7324 |
21-10-2017 | 12.542 | 12.7337 |
22-10-2017 | 12.5433 | 12.7349 |
23-10-2017 | 12.4898 | 12.6794 |
24-10-2017 | 12.5081 | 12.6983 |
25-10-2017 | 12.5353 | 12.7142 |
26-10-2017 | 12.5318 | 12.7072 |
27-10-2017 | 12.5406 | 12.7164 |
28-10-2017 | 12.5418 | 12.7177 |
29-10-2017 | 12.5431 | 12.7189 |
30-10-2017 | 12.5423 | 12.7166 |
31-10-2017 | 12.5943 | 12.7724 |
01-11-2017 | 12.6243 | 12.8036 |
02-11-2017 | 12.6395 | 12.8193 |
03-11-2017 | 12.6789 | 12.8602 |
04-11-2017 | 12.6801 | 12.8614 |
05-11-2017 | 12.6812 | 12.8625 |
06-11-2017 | 12.6775 | 12.8586 |
07-11-2017 | 12.6867 | 12.8682 |
08-11-2017 | 12.6893 | 12.8709 |
09-11-2017 | 12.691 | 12.8725 |
10-11-2017 | 12.702 | 12.8839 |
11-11-2017 | 12.7031 | 12.885 |
12-11-2017 | 12.7043 | 12.8862 |
13-11-2017 | 12.7007 | 12.8826 |
14-11-2017 | 12.6325 | 12.8118 |
15-11-2017 | 12.6184 | 12.7971 |
16-11-2017 | 12.632 | 12.8111 |
17-11-2017 | 12.6417 | 12.8211 |
18-11-2017 | 12.6428 | 12.8223 |
19-11-2017 | 12.644 | 12.8235 |
20-11-2017 | 12.6775 | 12.8582 |
21-11-2017 | 12.6361 | 12.8152 |
22-11-2017 | 12.6291 | 12.8078 |
23-11-2017 | 12.6428 | 12.8221 |
24-11-2017 | 12.6955 | 12.8768 |
25-11-2017 | 12.6966 | 12.8779 |
26-11-2017 | 12.6977 | 12.8791 |
27-11-2017 | 12.6746 | 12.8549 |
28-11-2017 | 12.6821 | 12.8627 |
29-11-2017 | 12.6968 | 12.8782 |
30-11-2017 | 12.7216 | 12.9038 |
01-12-2017 | 12.7227 | 12.9049 |
02-12-2017 | 12.7238 | 12.9061 |
03-12-2017 | 12.725 | 12.9072 |
04-12-2017 | 12.7178 | 12.8997 |
05-12-2017 | 12.7695 | 12.9533 |
06-12-2017 | 12.8329 | 13.0194 |
07-12-2017 | 12.9126 | 13.102 |
08-12-2017 | 12.9025 | 13.0915 |
09-12-2017 | 12.9036 | 13.0927 |
10-12-2017 | 12.9047 | 13.0938 |
11-12-2017 | 12.8844 | 13.0726 |
12-12-2017 | 12.8786 | 13.0665 |
13-12-2017 | 12.8008 | 12.9862 |
14-12-2017 | 12.7272 | 12.9097 |
15-12-2017 | 12.7639 | 12.9478 |
16-12-2017 | 12.765 | 12.9489 |
17-12-2017 | 12.7661 | 12.95 |
18-12-2017 | 12.7369 | 12.9196 |
19-12-2017 | 12.7197 | 12.9017 |
20-12-2017 | 12.7188 | 12.9007 |
21-12-2017 | 12.7336 | 12.916 |
22-12-2017 | 12.0797 | 12.2368 |
23-12-2017 | 12.0806 | 12.2377 |
24-12-2017 | 12.0815 | 12.2386 |
25-12-2017 | 12.0824 | 12.2395 |
26-12-2017 | 12.0833 | 12.2404 |
27-12-2017 | 12.7248 | 12.9066 |
28-12-2017 | 12.7607 | 12.9439 |
29-12-2017 | 12.8008 | 12.9855 |
30-12-2017 | 12.8018 | 12.9865 |
31-12-2017 | 12.8036 | 12.9883 |
01-01-2018 | 11.8684 | 12.0531 |
02-01-2018 | 12.82 | 13.0051 |
03-01-2018 | 12.8215 | 13.0066 |
04-01-2018 | 12.9 | 13.0878 |
05-01-2018 | 12.9642 | 13.1537 |
06-01-2018 | 12.9657 | 13.1552 |
07-01-2018 | 12.9672 | 13.1567 |
08-01-2018 | 13.1285 | 13.3223 |
09-01-2018 | 13.2281 | 13.4245 |
10-01-2018 | 13.4741 | 13.6771 |
11-01-2018 | 13.6985 | 13.9075 |
12-01-2018 | 13.6721 | 13.8804 |
13-01-2018 | 13.6735 | 13.8818 |
14-01-2018 | 13.6749 | 13.8832 |
15-01-2018 | 13.6924 | 13.9012 |
16-01-2018 | 13.85 | 14.063 |
17-01-2018 | 13.9573 | 14.1732 |
18-01-2018 | 13.9674 | 14.1835 |
19-01-2018 | 14.0279 | 14.2458 |
20-01-2018 | 14.0288 | 14.2466 |
21-01-2018 | 14.0297 | 14.2475 |
22-01-2018 | 13.9959 | 14.2128 |
23-01-2018 | 13.8815 | 14.0953 |
24-01-2018 | 13.8033 | 14.015 |
25-01-2018 | 13.7541 | 13.9645 |
26-01-2018 | 13.7743 | 13.9851 |
27-01-2018 | 13.7752 | 13.986 |
28-01-2018 | 13.7761 | 13.9869 |
29-01-2018 | 13.814 | 14.0259 |
30-01-2018 | 13.8282 | 14.0404 |
31-01-2018 | 13.6318 | 13.8455 |
01-02-2018 | 13.6326 | 13.8463 |
02-02-2018 | 13.6473 | 13.8615 |
03-02-2018 | 13.6479 | 13.8621 |
04-02-2018 | 13.6485 | 13.8627 |
05-02-2018 | 13.6322 | 13.8457 |
06-02-2018 | 13.5482 | 13.7584 |
07-02-2018 | 13.5293 | 13.7388 |
08-02-2018 | 13.4977 | 13.706 |
09-02-2018 | 13.4313 | 13.637 |
10-02-2018 | 13.4319 | 13.6376 |
11-02-2018 | 13.4325 | 13.6382 |
12-02-2018 | 13.3409 | 13.5431 |
13-02-2018 | 13.3415 | 13.5437 |
14-02-2018 | 13.3541 | 13.5568 |
15-02-2018 | 13.4201 | 13.6254 |
16-02-2018 | 13.4447 | 13.6509 |
17-02-2018 | 13.4453 | 13.6515 |
18-02-2018 | 13.4459 | 13.6521 |
19-02-2018 | 13.3613 | 13.5642 |
20-02-2018 | 13.3725 | 13.5758 |
21-02-2018 | 13.3798 | 13.5834 |
22-02-2018 | 13.4106 | 13.6154 |
23-02-2018 | 13.4419 | 13.6479 |
24-02-2018 | 13.4425 | 13.6484 |
25-02-2018 | 13.4431 | 13.649 |
26-02-2018 | 13.443 | 13.6489 |
27-02-2018 | 13.4239 | 13.6291 |
28-02-2018 | 13.5299 | 13.7391 |
01-03-2018 | 13.4595 | 13.6662 |
02-03-2018 | 13.4474 | 13.6536 |
03-03-2018 | 13.4477 | 13.6539 |
04-03-2018 | 13.448 | 13.6542 |
05-03-2018 | 13.4714 | 13.6785 |
06-03-2018 | 13.4593 | 13.6659 |
07-03-2018 | 13.416 | 13.6209 |
08-03-2018 | 13.4561 | 13.6625 |
09-03-2018 | 13.4711 | 13.6781 |
10-03-2018 | 13.4717 | 13.6787 |
11-03-2018 | 13.4723 | 13.6793 |
12-03-2018 | 13.4573 | 13.6638 |
13-03-2018 | 13.4727 | 13.6795 |
14-03-2018 | 13.4353 | 13.6406 |
15-03-2018 | 13.3588 | 13.5611 |
16-03-2018 | 13.3219 | 13.5228 |
17-03-2018 | 13.3223 | 13.5232 |
18-03-2018 | 13.3228 | 13.5237 |
19-03-2018 | 13.3255 | 13.5266 |
20-03-2018 | 13.2952 | 13.4951 |
21-03-2018 | 13.2661 | 13.4648 |
22-03-2018 | 13.3112 | 13.5117 |
23-03-2018 | 13.3669 | 13.5698 |
24-03-2018 | 13.3672 | 13.5702 |
25-03-2018 | 13.3676 | 13.5705 |
26-03-2018 | 13.3751 | 13.5783 |
27-03-2018 | 13.3968 | 13.6001 |
28-03-2018 | 13.3701 | 13.5711 |
29-03-2018 | 13.4503 | 13.6543 |
30-03-2018 | 13.4508 | 13.6549 |
31-03-2018 | 13.4545 | 13.6585 |
01-04-2018 | 13.4704 | 13.6745 |
02-04-2018 | 13.4709 | 13.675 |
03-04-2018 | 13.4179 | 13.6199 |
04-04-2018 | 13.3778 | 13.5782 |
05-04-2018 | 13.3541 | 13.5543 |
06-04-2018 | 13.3187 | 13.5175 |
07-04-2018 | 13.319 | 13.5179 |
08-04-2018 | 13.3194 | 13.5182 |
09-04-2018 | 13.3265 | 13.5234 |
10-04-2018 | 13.3315 | 13.5285 |
11-04-2018 | 13.3705 | 13.569 |
12-04-2018 | 13.3651 | 13.5634 |
13-04-2018 | 13.3849 | 13.584 |
14-04-2018 | 13.3853 | 13.5843 |
15-04-2018 | 13.3856 | 13.5847 |
16-04-2018 | 13.3677 | 13.566 |
17-04-2018 | 13.4213 | 13.6216 |
18-04-2018 | 13.4288 | 13.6292 |
19-04-2018 | 13.4169 | 13.6168 |
20-04-2018 | 13.4257 | 13.6248 |
21-04-2018 | 13.4262 | 13.6252 |
22-04-2018 | 13.4267 | 13.6257 |
23-04-2018 | 13.4161 | 13.6147 |
24-04-2018 | 13.3981 | 13.5959 |
25-04-2018 | 13.3916 | 13.5893 |
26-04-2018 | 13.3868 | 13.5843 |
27-04-2018 | 13.437 | 13.6426 |
28-04-2018 | 13.4374 | 13.643 |
29-04-2018 | 13.4379 | 13.6435 |
30-04-2018 | 13.4484 | 13.654 |
01-05-2018 | 13.4489 | 13.6545 |
02-05-2018 | 13.4548 | 13.6606 |
03-05-2018 | 13.47 | 13.6764 |
04-05-2018 | 13.5081 | 13.7144 |
05-05-2018 | 13.5086 | 13.7149 |
06-05-2018 | 13.5091 | 13.7154 |
07-05-2018 | 13.4851 | 13.6903 |
08-05-2018 | 13.4921 | 13.6976 |
09-05-2018 | 13.4867 | 13.692 |
10-05-2018 | 13.4843 | 13.6895 |
11-05-2018 | 13.5076 | 13.7132 |
12-05-2018 | 13.5081 | 13.7137 |
13-05-2018 | 13.5085 | 13.7141 |
14-05-2018 | 13.4686 | 13.6734 |
15-05-2018 | 13.447 | 13.6509 |
16-05-2018 | 13.4732 | 13.678 |
17-05-2018 | 13.4393 | 13.6428 |
18-05-2018 | 13.4213 | 13.624 |
19-05-2018 | 13.4219 | 13.6246 |
20-05-2018 | 13.4225 | 13.6253 |
21-05-2018 | 13.4229 | 13.6248 |
22-05-2018 | 13.4031 | 13.6067 |
23-05-2018 | 13.3986 | 13.602 |
24-05-2018 | 13.329 | 13.5297 |
25-05-2018 | 13.2607 | 13.4587 |
26-05-2018 | 13.2613 | 13.4593 |
27-05-2018 | 13.2618 | 13.4598 |
28-05-2018 | 13.1981 | 13.3936 |
29-05-2018 | 13.1986 | 13.3941 |
30-05-2018 | 13.1383 | 13.3315 |
31-05-2018 | 13.0655 | 13.2558 |
01-06-2018 | 12.8859 | 13.0713 |
02-06-2018 | 12.8862 | 13.0716 |
03-06-2018 | 12.8865 | 13.0719 |
04-06-2018 | 12.9185 | 13.1047 |
05-06-2018 | 13.0776 | 13.2683 |
06-06-2018 | 13.1782 | 13.3727 |
07-06-2018 | 13.2263 | 13.4227 |
08-06-2018 | 13.1882 | 13.3834 |
09-06-2018 | 13.1884 | 13.3835 |
10-06-2018 | 13.1886 | 13.3838 |
11-06-2018 | 13.2086 | 13.4045 |
12-06-2018 | 13.2392 | 13.4363 |
13-06-2018 | 13.2187 | 13.415 |
14-06-2018 | 13.2026 | 13.3983 |
15-06-2018 | 13.2034 | 13.3991 |
16-06-2018 | 13.2036 | 13.3993 |
17-06-2018 | 13.2038 | 13.3995 |
18-06-2018 | 13.204 | 13.3997 |
19-06-2018 | 13.1523 | 13.3459 |
20-06-2018 | 13.159 | 13.3529 |
21-06-2018 | 13.1259 | 13.3185 |
22-06-2018 | 13.1079 | 13.2998 |
23-06-2018 | 13.1081 | 13.3 |
24-06-2018 | 13.1083 | 13.3002 |
25-06-2018 | 13.1148 | 13.3069 |
26-06-2018 | 13.1225 | 13.3148 |
27-06-2018 | 13.1084 | 13.3083 |
28-06-2018 | 13.1044 | 13.3122 |
29-06-2018 | 13.1738 | 13.3857 |
30-06-2018 | 13.1742 | 13.3861 |
01-07-2018 | 13.1746 | 13.3865 |
02-07-2018 | 13.1625 | 13.3739 |
03-07-2018 | 13.0697 | 13.2776 |
04-07-2018 | 13.0667 | 13.2746 |
05-07-2018 | 13.0594 | 13.2676 |
06-07-2018 | 13.045 | 13.2548 |
07-07-2018 | 13.0454 | 13.2552 |
08-07-2018 | 13.0458 | 13.2556 |
09-07-2018 | 13.0405 | 13.2502 |
10-07-2018 | 12.953 | 13.1603 |
11-07-2018 | 12.9408 | 13.1478 |
12-07-2018 | 12.9113 | 13.1176 |
13-07-2018 | 12.9718 | 13.1797 |
14-07-2018 | 12.9722 | 13.1801 |
15-07-2018 | 12.9727 | 13.1805 |
16-07-2018 | 12.9525 | 13.1598 |
17-07-2018 | 12.8341 | 13.0382 |
18-07-2018 | 12.7555 | 12.9575 |
19-07-2018 | 12.6558 | 12.8551 |
20-07-2018 | 12.6425 | 12.8414 |
21-07-2018 | 12.6429 | 12.8419 |
22-07-2018 | 12.6434 | 12.8423 |
23-07-2018 | 12.6687 | 12.8683 |
24-07-2018 | 12.5923 | 12.7898 |
25-07-2018 | 12.5646 | 12.7614 |
26-07-2018 | 12.6144 | 12.8125 |
27-07-2018 | 12.6351 | 12.8337 |
28-07-2018 | 12.6355 | 12.8341 |
29-07-2018 | 12.636 | 12.8346 |
30-07-2018 | 12.7057 | 12.9062 |
31-07-2018 | 12.7012 | 12.9016 |
01-08-2018 | 12.651 | 12.8538 |
02-08-2018 | 12.6705 | 12.8738 |
03-08-2018 | 12.6572 | 12.8601 |
04-08-2018 | 12.6577 | 12.8606 |
05-08-2018 | 12.6582 | 12.8611 |
06-08-2018 | 12.6636 | 12.8667 |
07-08-2018 | 12.6287 | 12.831 |
08-08-2018 | 12.6244 | 12.8265 |
09-08-2018 | 12.5867 | 12.7879 |
10-08-2018 | 12.5874 | 12.7883 |
11-08-2018 | 12.588 | 12.7889 |
12-08-2018 | 12.5885 | 12.7895 |
13-08-2018 | 12.4481 | 12.6452 |
14-08-2018 | 12.402 | 12.5982 |
15-08-2018 | 12.3422 | 12.5368 |
16-08-2018 | 12.2858 | 12.4789 |
17-08-2018 | 12.3438 | 12.5384 |
18-08-2018 | 12.3443 | 12.5389 |
19-08-2018 | 12.3447 | 12.5393 |
20-08-2018 | 12.2177 | 12.4092 |
21-08-2018 | 12.2181 | 12.4097 |
22-08-2018 | 12.2186 | 12.4102 |
23-08-2018 | 12.2488 | 12.4411 |
24-08-2018 | 12.281 | 12.4741 |
25-08-2018 | 12.2814 | 12.4746 |
26-08-2018 | 12.2819 | 12.4751 |
27-08-2018 | 12.3055 | 12.4993 |
28-08-2018 | 12.3701 | 12.5656 |
29-08-2018 | 12.2996 | 12.4932 |
30-08-2018 | 12.3035 | 12.4954 |
31-08-2018 | 11.5468 | 11.7264 |
01-09-2018 | 11.5472 | 11.7269 |
02-09-2018 | 11.5477 | 11.7273 |
03-09-2018 | 11.5334 | 11.713 |
04-09-2018 | 11.5662 | 11.7466 |
05-09-2018 | 11.4693 | 11.6471 |
06-09-2018 | 11.4046 | 11.5806 |
07-09-2018 | 11.4063 | 11.5824 |
08-09-2018 | 11.4063 | 11.5824 |
09-09-2018 | 11.4064 | 11.5825 |
10-09-2018 | 11.2827 | 11.4555 |
11-09-2018 | 11.2689 | 11.4413 |
12-09-2018 | 11.1201 | 11.2883 |
13-09-2018 | 11.0245 | 11.1901 |
14-09-2018 | 11.0988 | 11.2662 |
15-09-2018 | 11.0989 | 11.2663 |
16-09-2018 | 11.0989 | 11.2664 |
17-09-2018 | 11.0718 | 11.2386 |
18-09-2018 | 11.1268 | 11.295 |
19-09-2018 | 11.1168 | 11.2848 |
20-09-2018 | 11.1528 | 11.3218 |
21-09-2018 | 11.2091 | 11.3795 |
22-09-2018 | 11.2091 | 11.3796 |
23-09-2018 | 11.2092 | 11.3797 |
24-09-2018 | 11.1946 | 11.3646 |
25-09-2018 | 11.2886 | 11.4613 |
26-09-2018 | 11.3086 | 11.4817 |
27-09-2018 | 11.4027 | 11.5773 |
28-09-2018 | 11.3589 | 11.533 |
29-09-2018 | 11.3592 | 11.5333 |
30-09-2018 | 11.3637 | 11.5379 |
01-10-2018 | 11.364 | 11.5382 |
02-10-2018 | 11.3666 | 11.5409 |
03-10-2018 | 11.351 | 11.5249 |
04-10-2018 | 11.3629 | 11.5371 |
05-10-2018 | 11.3278 | 11.501 |
06-10-2018 | 11.3281 | 11.5013 |
07-10-2018 | 11.3284 | 11.5016 |
08-10-2018 | 11.3405 | 11.5141 |
09-10-2018 | 11.3755 | 11.5499 |
10-10-2018 | 11.3808 | 11.5554 |
11-10-2018 | 11.4104 | 11.5858 |
12-10-2018 | 11.3825 | 11.5572 |
13-10-2018 | 11.3828 | 11.5574 |
14-10-2018 | 11.3831 | 11.5577 |
15-10-2018 | 11.3729 | 11.5472 |
16-10-2018 | 11.4057 | 11.5809 |
17-10-2018 | 11.2119 | 11.3835 |
18-10-2018 | 11.2347 | 11.4022 |
19-10-2018 | 11.2539 | 11.4207 |
20-10-2018 | 11.2542 | 11.421 |
21-10-2018 | 11.2545 | 11.4213 |
22-10-2018 | 11.2584 | 11.4245 |
23-10-2018 | 11.2767 | 11.4432 |
24-10-2018 | 11.1985 | 11.3629 |
25-10-2018 | 11.213 | 11.3769 |
26-10-2018 | 11.24 | 11.4021 |
27-10-2018 | 11.2403 | 11.4024 |
28-10-2018 | 11.2406 | 11.4027 |
29-10-2018 | 11.3027 | 11.4661 |
30-10-2018 | 11.285 | 11.4465 |
31-10-2018 | 11.1663 | 11.3243 |
01-11-2018 | 11.1231 | 11.2798 |
02-11-2018 | 11.1328 | 11.2897 |
03-11-2018 | 11.1333 | 11.2901 |
04-11-2018 | 11.1337 | 11.2906 |
05-11-2018 | 11.1609 | 11.3185 |
06-11-2018 | 11.1716 | 11.3297 |
07-11-2018 | 11.1645 | 11.3203 |
08-11-2018 | 11.1608 | 11.3164 |
09-11-2018 | 11.1679 | 11.3242 |
10-11-2018 | 11.1683 | 11.3246 |
11-11-2018 | 11.1687 | 11.325 |
12-11-2018 | 11.1723 | 11.3283 |
13-11-2018 | 11.174 | 11.33 |
14-11-2018 | 11.1586 | 11.3142 |
15-11-2018 | 11.1014 | 11.2555 |
16-11-2018 | 11.1838 | 11.3401 |
17-11-2018 | 11.1843 | 11.3405 |
18-11-2018 | 11.1847 | 11.3409 |
19-11-2018 | 11.2337 | 11.3913 |
20-11-2018 | 11.2342 | 11.3917 |
21-11-2018 | 11.2164 | 11.3735 |
22-11-2018 | 11.2493 | 11.4072 |
23-11-2018 | 11.2076 | 11.3644 |
24-11-2018 | 11.2081 | 11.3649 |
25-11-2018 | 11.2085 | 11.3653 |
26-11-2018 | 11.1911 | 11.3474 |
27-11-2018 | 11.1077 | 11.2619 |
28-11-2018 | 11.0978 | 11.2517 |
29-11-2018 | 11.043 | 11.1955 |
30-11-2018 | 11.1088 | 11.2628 |
01-12-2018 | 11.1094 | 11.2634 |
02-12-2018 | 11.11 | 11.264 |
03-12-2018 | 11.1168 | 11.2709 |
04-12-2018 | 11.175 | 11.3307 |
05-12-2018 | 11.1835 | 11.3394 |
06-12-2018 | 11.1228 | 11.277 |
07-12-2018 | 11.15 | 11.3049 |
08-12-2018 | 11.1506 | 11.3055 |
09-12-2018 | 11.1512 | 11.3061 |
10-12-2018 | 11.0629 | 11.2155 |
11-12-2018 | 11.085 | 11.2381 |
12-12-2018 | 11.0789 | 11.2318 |
13-12-2018 | 11.0593 | 11.2116 |
14-12-2018 | 11.0514 | 11.2036 |
15-12-2018 | 11.052 | 11.2042 |
16-12-2018 | 11.0526 | 11.2048 |
17-12-2018 | 11.0519 | 11.204 |
18-12-2018 | 11.0954 | 11.2486 |
19-12-2018 | 11.0785 | 11.2313 |
20-12-2018 | 11.0661 | 11.2185 |
21-12-2018 | 11.0848 | 11.2376 |
22-12-2018 | 11.0854 | 11.2382 |
23-12-2018 | 11.086 | 11.2388 |
24-12-2018 | 11.2827 | 11.4408 |
25-12-2018 | 11.2833 | 11.4414 |
26-12-2018 | 11.2839 | 11.442 |
27-12-2018 | 11.2564 | 11.4137 |
28-12-2018 | 11.1342 | 11.2883 |
29-12-2018 | 11.1348 | 11.2889 |
30-12-2018 | 11.6639 | 11.818 |
31-12-2018 | 11.2431 | 11.399 |
01-01-2019 | 11.2292 | 11.3851 |
02-01-2019 | 11.1714 | 11.3257 |
03-01-2019 | 11.0928 | 11.245 |
04-01-2019 | 11.0597 | 11.211 |
05-01-2019 | 11.0604 | 11.2117 |
06-01-2019 | 11.0611 | 11.2124 |
07-01-2019 | 10.9814 | 11.1306 |
08-01-2019 | 10.8725 | 11.0187 |
09-01-2019 | 10.8214 | 10.9664 |
10-01-2019 | 10.8368 | 10.9821 |
11-01-2019 | 10.8845 | 11.0311 |
12-01-2019 | 10.8853 | 11.0319 |
13-01-2019 | 10.8862 | 11.0328 |
14-01-2019 | 10.8946 | 11.0414 |
15-01-2019 | 10.8983 | 11.0452 |
16-01-2019 | 10.9384 | 11.0864 |
17-01-2019 | 10.9408 | 11.0888 |
18-01-2019 | 10.9761 | 11.125 |
19-01-2019 | 10.9769 | 11.1258 |
20-01-2019 | 10.9777 | 11.1267 |
21-01-2019 | 10.9311 | 11.0788 |
22-01-2019 | 10.9477 | 11.0958 |
23-01-2019 | 10.9792 | 11.1281 |
24-01-2019 | 11.0173 | 11.1673 |
25-01-2019 | 11.1228 | 11.2757 |
26-01-2019 | 11.1236 | 11.2765 |
27-01-2019 | 11.1244 | 11.2773 |
28-01-2019 | 11.1326 | 11.2856 |
29-01-2019 | 11.0885 | 11.2403 |
30-01-2019 | 11.0628 | 11.214 |
31-01-2019 | 10.9817 | 11.1305 |
01-02-2019 | 11.006 | 11.1555 |
02-02-2019 | 11.0105 | 11.1601 |
03-02-2019 | 11.0116 | 11.1611 |
04-02-2019 | 11.0254 | 11.1753 |
05-02-2019 | 11.0276 | 11.1775 |
06-02-2019 | 11.0685 | 11.2195 |
07-02-2019 | 11.2328 | 11.3882 |
08-02-2019 | 11.2864 | 11.4433 |
09-02-2019 | 11.2872 | 11.444 |
10-02-2019 | 11.2879 | 11.4447 |
11-02-2019 | 11.3137 | 11.4712 |
12-02-2019 | 11.4305 | 11.5912 |
13-02-2019 | 11.3981 | 11.5579 |
14-02-2019 | 11.388 | 11.5475 |
15-02-2019 | 11.4201 | 11.5804 |
16-02-2019 | 11.4207 | 11.581 |
17-02-2019 | 11.4213 | 11.5816 |
18-02-2019 | 11.3223 | 11.4799 |
19-02-2019 | 11.4138 | 11.5739 |
20-02-2019 | 11.4376 | 11.5983 |
21-02-2019 | 11.4244 | 11.5849 |
22-02-2019 | 11.4393 | 11.6002 |
23-02-2019 | 11.4395 | 11.6004 |
24-02-2019 | 11.4397 | 11.6006 |
25-02-2019 | 11.4548 | 11.6162 |
26-02-2019 | 11.3987 | 11.5585 |
27-02-2019 | 11.3391 | 11.4974 |
28-02-2019 | 11.2113 | 11.3659 |
01-03-2019 | 11.2694 | 11.4257 |
02-03-2019 | 11.2698 | 11.4261 |
03-03-2019 | 11.2702 | 11.4264 |
04-03-2019 | 11.3355 | 11.4935 |
05-03-2019 | 11.3494 | 11.5087 |
06-03-2019 | 11.3451 | 11.5042 |
07-03-2019 | 11.3052 | 11.4633 |
08-03-2019 | 11.3032 | 11.4612 |
09-03-2019 | 11.3036 | 11.4616 |
10-03-2019 | 11.3039 | 11.462 |
11-03-2019 | 11.1971 | 11.3522 |
12-03-2019 | 11.1348 | 11.2907 |
13-03-2019 | 11.1582 | 11.316 |
14-03-2019 | 11.1319 | 11.289 |
15-03-2019 | 11.2179 | 11.3745 |
16-03-2019 | 11.2183 | 11.3749 |
17-03-2019 | 11.2187 | 11.3753 |
18-03-2019 | 11.2173 | 11.3739 |
19-03-2019 | 11.2101 | 11.3664 |
20-03-2019 | 11.2164 | 11.3734 |
21-03-2019 | 11.1857 | 11.3422 |
22-03-2019 | 11.2113 | 11.3685 |
23-03-2019 | 11.2116 | 11.3688 |
24-03-2019 | 11.2118 | 11.369 |
25-03-2019 | 11.1633 | 11.3197 |
26-03-2019 | 11.1677 | 11.3242 |
27-03-2019 | 11.1029 | 11.2594 |
28-03-2019 | 10.8813 | 11.0406 |
29-03-2019 | 11.2325 | 11.3961 |
30-03-2019 | 11.2331 | 11.3966 |
31-03-2019 | 11.2381 | 11.4017 |
01-04-2019 | 11.1098 | 11.2721 |
02-04-2019 | 11.0353 | 11.1957 |
03-04-2019 | 10.9672 | 11.1263 |
04-04-2019 | 10.9367 | 11.0973 |
05-04-2019 | 10.9203 | 11.0809 |
06-04-2019 | 10.9208 | 11.0814 |
07-04-2019 | 10.9213 | 11.0818 |
08-04-2019 | 10.8529 | 11.0116 |
09-04-2019 | 10.8925 | 11.0507 |
10-04-2019 | 10.9036 | 11.0621 |
11-04-2019 | 10.9202 | 11.079 |
12-04-2019 | 10.9782 | 11.1384 |
13-04-2019 | 10.9787 | 11.1389 |
14-04-2019 | 10.9792 | 11.1394 |
15-04-2019 | 10.9642 | 11.1239 |
16-04-2019 | 11.0313 | 11.1929 |
17-04-2019 | 11.0923 | 11.2557 |
18-04-2019 | 10.8693 | 11.0374 |
19-04-2019 | 10.8697 | 11.0378 |
20-04-2019 | 10.8701 | 11.0382 |
21-04-2019 | 10.8705 | 11.0386 |
22-04-2019 | 10.8708 | 11.039 |
23-04-2019 | 10.8357 | 11.0029 |
24-04-2019 | 10.8206 | 10.9874 |
25-04-2019 | 10.803 | 10.9693 |
26-04-2019 | 10.7604 | 10.9254 |
27-04-2019 | 10.7608 | 10.9259 |
28-04-2019 | 10.7613 | 10.9263 |
29-04-2019 | 10.7302 | 10.894 |
30-04-2019 | 10.6686 | 10.8308 |
01-05-2019 | 10.6819 | 10.8458 |
02-05-2019 | 10.6744 | 10.838 |
03-05-2019 | 10.6646 | 10.828 |
04-05-2019 | 10.665 | 10.8284 |
05-05-2019 | 10.6655 | 10.8289 |
06-05-2019 | 10.4331 | 10.5963 |
07-05-2019 | 10.4231 | 10.586 |
08-05-2019 | 10.377 | 10.5454 |
09-05-2019 | 10.3582 | 10.5261 |
10-05-2019 | 10.2643 | 10.4321 |
11-05-2019 | 10.3674 | 10.5352 |
12-05-2019 | 10.3678 | 10.5356 |
13-05-2019 | 10.2513 | 10.416 |
14-05-2019 | 10.2592 | 10.4242 |
15-05-2019 | 10.2501 | 10.4149 |
16-05-2019 | 10.6269 | 10.7912 |
17-05-2019 | 10.6358 | 10.7995 |
18-05-2019 | 10.6357 | 10.7994 |
19-05-2019 | 10.6356 | 10.7993 |
20-05-2019 | 10.6093 | 10.7724 |
21-05-2019 | 10.6377 | 10.8017 |
22-05-2019 | 10.5986 | 10.7615 |
23-05-2019 | 10.5826 | 10.7492 |
24-05-2019 | 10.5597 | 10.7324 |
25-05-2019 | 10.5596 | 10.7323 |
26-05-2019 | 10.5595 | 10.7322 |
27-05-2019 | 10.5347 | 10.7067 |
28-05-2019 | 10.8225 | 11.0022 |
29-05-2019 | 10.8224 | 11.0022 |
30-05-2019 | 10.778 | 10.9566 |
31-05-2019 | 10.6529 | 10.8345 |
01-06-2019 | 10.6529 | 10.8345 |
02-06-2019 | 10.6529 | 10.8345 |
03-06-2019 | 10.591 | 10.7703 |
04-06-2019 | 10.5908 | 10.7701 |
05-06-2019 | 10.6377 | 10.817 |
06-06-2019 | 10.5878 | 10.7658 |
07-06-2019 | 10.5876 | 10.7655 |
08-06-2019 | 10.5874 | 10.7653 |
09-06-2019 | 10.5871 | 10.765 |
10-06-2019 | 10.5926 | 10.769 |
11-06-2019 | 10.5436 | 10.7187 |
12-06-2019 | 10.5434 | 10.7184 |
13-06-2019 | 10.5151 | 10.6894 |
14-06-2019 | 10.5144 | 10.6887 |
15-06-2019 | 10.5143 | 10.6886 |
16-06-2019 | 10.5143 | 10.6886 |
17-06-2019 | 10.5219 | 10.6964 |
18-06-2019 | 10.5167 | 10.6911 |
19-06-2019 | 10.565 | 10.7406 |
20-06-2019 | 10.6052 | 10.7821 |
21-06-2019 | 10.6009 | 10.7778 |
22-06-2019 | 10.6009 | 10.7778 |
23-06-2019 | 10.601 | 10.7778 |
24-06-2019 | 10.5681 | 10.744 |
25-06-2019 | 10.5404 | 10.7156 |
26-06-2019 | 10.5272 | 10.7021 |
27-06-2019 | 10.5594 | 10.7351 |
28-06-2019 | 10.5625 | 10.739 |
29-06-2019 | 10.5625 | 10.739 |
30-06-2019 | 10.5669 | 10.7434 |
01-07-2019 | 10.4971 | 10.6718 |
02-07-2019 | 10.3979 | 10.5699 |
03-07-2019 | 10.4284 | 10.5994 |
04-07-2019 | 10.4585 | 10.6302 |
05-07-2019 | 10.4689 | 10.6424 |
06-07-2019 | 10.4691 | 10.6426 |
07-07-2019 | 10.4692 | 10.6427 |
08-07-2019 | 10.4812 | 10.6551 |
09-07-2019 | 10.3782 | 10.5493 |
10-07-2019 | 10.4183 | 10.5906 |
11-07-2019 | 10.372 | 10.5431 |
12-07-2019 | 10.297 | 10.4671 |
13-07-2019 | 10.2972 | 10.4672 |
14-07-2019 | 10.2973 | 10.4673 |
15-07-2019 | 10.2236 | 10.3916 |
16-07-2019 | 10.1756 | 10.3424 |
17-07-2019 | 10.1164 | 10.2815 |
18-07-2019 | 10.1248 | 10.2902 |
19-07-2019 | 10.1716 | 10.3382 |
20-07-2019 | 10.1716 | 10.3382 |
21-07-2019 | 10.1715 | 10.3381 |
22-07-2019 | 10.1258 | 10.2943 |
23-07-2019 | 10.17 | 10.3398 |
24-07-2019 | 10.1607 | 10.3334 |
25-07-2019 | 10.0471 | 10.2195 |
26-07-2019 | 10.0915 | 10.2701 |
27-07-2019 | 10.0915 | 10.2701 |
28-07-2019 | 10.0915 | 10.2701 |
29-07-2019 | 10.0756 | 10.2538 |
30-07-2019 | 10.0472 | 10.2248 |
31-07-2019 | 10.0177 | 10.1934 |
01-08-2019 | 10.0356 | 10.2118 |
02-08-2019 | 10.0148 | 10.1905 |
03-08-2019 | 10.0153 | 10.191 |
04-08-2019 | 10.0152 | 10.1909 |
05-08-2019 | 10.0032 | 10.1786 |
06-08-2019 | 9.9853 | 10.1601 |
07-08-2019 | 9.9676 | 10.142 |
08-08-2019 | 9.8876 | 10.0598 |
09-08-2019 | 9.8383 | 10.0091 |
10-08-2019 | 9.8393 | 10.0101 |
11-08-2019 | 9.8402 | 10.011 |
12-08-2019 | 9.8411 | 10.012 |
13-08-2019 | 9.8421 | 10.0129 |
14-08-2019 | 9.7733 | 9.9422 |
15-08-2019 | 9.7237 | 9.8917 |
16-08-2019 | 9.6391 | 9.8047 |
17-08-2019 | 9.64 | 9.8057 |
18-08-2019 | 9.641 | 9.8067 |
19-08-2019 | 9.6391 | 9.8047 |
20-08-2019 | 9.6866 | 9.8535 |
21-08-2019 | 9.7488 | 9.9158 |
22-08-2019 | 9.8147 | 9.9834 |
23-08-2019 | 9.871 | 10.0359 |
24-08-2019 | 9.872 | 10.0369 |
25-08-2019 | 9.873 | 10.0379 |
26-08-2019 | 9.8766 | 10.0377 |
27-08-2019 | 9.8475 | 10.0078 |
28-08-2019 | 9.8263 | 9.986 |
29-08-2019 | 9.7973 | 9.9562 |
30-08-2019 | 9.746 | 9.9034 |
31-08-2019 | 9.7516 | 9.909 |
01-09-2019 | 9.7528 | 9.9103 |
02-09-2019 | 9.7896 | 9.9481 |
03-09-2019 | 9.7719 | 9.9299 |
04-09-2019 | 9.7076 | 9.8637 |
05-09-2019 | 9.6941 | 9.8498 |
06-09-2019 | 9.6816 | 9.837 |
07-09-2019 | 9.6827 | 9.8381 |
08-09-2019 | 9.6841 | 9.8395 |
09-09-2019 | 9.6399 | 9.7944 |
10-09-2019 | 9.6206 | 9.7745 |
11-09-2019 | 9.6526 | 9.8073 |
12-09-2019 | 9.7731 | 9.931 |
13-09-2019 | 9.8469 | 10.0068 |
14-09-2019 | 9.8482 | 10.0081 |
15-09-2019 | 9.8494 | 10.0093 |
16-09-2019 | 9.8657 | 10.0261 |
17-09-2019 | 9.8432 | 10.0029 |
18-09-2019 | 9.9265 | 10.0884 |
19-09-2019 | 9.9378 | 10.1 |
20-09-2019 | 9.9617 | 10.1245 |
21-09-2019 | 9.9629 | 10.1258 |
22-09-2019 | 9.9641 | 10.127 |
23-09-2019 | 9.9623 | 10.125 |
24-09-2019 | 9.8709 | 10.0311 |
25-09-2019 | 9.8631 | 10.0231 |
26-09-2019 | 9.9743 | 10.1373 |
27-09-2019 | 10.0396 | 10.2037 |
28-09-2019 | 10.0398 | 10.204 |
29-09-2019 | 10.04 | 10.2042 |
30-09-2019 | 10.124 | 10.2903 |
01-10-2019 | 10.1242 | 10.2905 |
02-10-2019 | 10.0264 | 10.1901 |
03-10-2019 | 9.923 | 10.0824 |
04-10-2019 | 9.8678 | 10.0178 |
05-10-2019 | 9.8691 | 10.0191 |
06-10-2019 | 9.8703 | 10.0203 |
07-10-2019 | 9.7968 | 9.9463 |
08-10-2019 | 9.8803 | 10.0292 |
09-10-2019 | 9.8288 | 9.9764 |
10-10-2019 | 9.8271 | 9.9746 |
11-10-2019 | 9.8218 | 9.9691 |
12-10-2019 | 9.8231 | 9.9704 |
13-10-2019 | 9.8243 | 9.9716 |
14-10-2019 | 9.8286 | 9.9756 |
15-10-2019 | 9.7194 | 9.866 |
16-10-2019 | 9.7274 | 9.8741 |
17-10-2019 | 9.7289 | 9.8756 |
18-10-2019 | 9.7041 | 9.8501 |
19-10-2019 | 9.7056 | 9.8516 |
20-10-2019 | 9.7071 | 9.853 |
21-10-2019 | 9.6883 | 9.8326 |
22-10-2019 | 9.6915 | 9.8359 |
23-10-2019 | 9.7102 | 9.8544 |
24-10-2019 | 9.6982 | 9.842 |
25-10-2019 | 9.6967 | 9.8404 |
26-10-2019 | 9.6982 | 9.8419 |
27-10-2019 | 9.6996 | 9.8433 |
28-10-2019 | 9.703 | 9.8468 |
29-10-2019 | 9.6919 | 9.8353 |
30-10-2019 | 9.6803 | 9.8234 |
31-10-2019 | 9.8015 | 9.9444 |
01-11-2019 | 9.8076 | 9.9506 |
02-11-2019 | 9.8091 | 9.9521 |
03-11-2019 | 9.8106 | 9.9536 |
04-11-2019 | 9.8454 | 9.9894 |
05-11-2019 | 9.8214 | 9.9647 |
06-11-2019 | 9.8081 | 9.951 |
07-11-2019 | 9.7883 | 9.9302 |
08-11-2019 | 9.823 | 9.9659 |
09-11-2019 | 9.8245 | 9.9674 |
10-11-2019 | 9.826 | 9.9689 |
11-11-2019 | 9.8275 | 9.9703 |
12-11-2019 | 9.8499 | 9.9933 |
13-11-2019 | 9.7828 | 9.9256 |
14-11-2019 | 9.9941 | 10.1413 |
15-11-2019 | 10.023 | 10.1699 |
16-11-2019 | 10.0235 | 10.1704 |
17-11-2019 | 10.024 | 10.1709 |
18-11-2019 | 10.0285 | 10.1755 |
19-11-2019 | 10.029 | 10.1761 |
20-11-2019 | 10.0143 | 10.1609 |
21-11-2019 | 10.0946 | 10.2434 |
22-11-2019 | 10.1517 | 10.302 |
23-11-2019 | 10.152 | 10.3023 |
24-11-2019 | 10.1524 | 10.3027 |
25-11-2019 | 10.2385 | 10.3911 |
26-11-2019 | 10.2728 | 10.4263 |
27-11-2019 | 10.2706 | 10.424 |
28-11-2019 | 10.2054 | 10.3582 |
29-11-2019 | 10.2472 | 10.4011 |
30-11-2019 | 10.2523 | 10.4062 |
01-12-2019 | 10.2526 | 10.4065 |
02-12-2019 | 10.2479 | 10.4017 |
03-12-2019 | 10.2616 | 10.4162 |
04-12-2019 | 10.256 | 10.4105 |
05-12-2019 | 10.3086 | 10.4644 |
06-12-2019 | 10.3062 | 10.462 |
07-12-2019 | 10.3066 | 10.4624 |
08-12-2019 | 10.3069 | 10.4627 |
09-12-2019 | 10.2746 | 10.4295 |
10-12-2019 | 10.2227 | 10.3762 |
11-12-2019 | 10.2172 | 10.3706 |
12-12-2019 | 10.2991 | 10.4547 |
13-12-2019 | 10.3351 | 10.4916 |
14-12-2019 | 10.3352 | 10.4917 |
15-12-2019 | 10.3354 | 10.4919 |
16-12-2019 | 10.3639 | 10.5211 |
17-12-2019 | 10.3495 | 10.5064 |
18-12-2019 | 10.3425 | 10.4992 |
19-12-2019 | 10.3547 | 10.5117 |
20-12-2019 | 10.1949 | 10.3476 |
21-12-2019 | 10.1952 | 10.3479 |
22-12-2019 | 10.1955 | 10.3481 |
23-12-2019 | 10.1705 | 10.3225 |
24-12-2019 | 10.1121 | 10.2625 |
25-12-2019 | 10.1124 | 10.2628 |
26-12-2019 | 10.1127 | 10.2631 |
27-12-2019 | 10.2337 | 10.3874 |
28-12-2019 | 10.234 | 10.3877 |
29-12-2019 | 10.2342 | 10.3879 |
30-12-2019 | 10.2346 | 10.3883 |
31-12-2019 | 10.338 | 10.4936 |
01-01-2020 | 10.3383 | 10.4939 |
02-01-2020 | 10.3499 | 10.506 |
03-01-2020 | 10.4077 | 10.5653 |
04-01-2020 | 10.408 | 10.5655 |
05-01-2020 | 10.4082 | 10.5658 |
06-01-2020 | 10.5797 | 10.7419 |
07-01-2020 | 10.6611 | 10.8254 |
08-01-2020 | 10.8518 | 11.0212 |
09-01-2020 | 10.9623 | 11.1348 |
10-01-2020 | 10.9368 | 11.1085 |
11-01-2020 | 10.937 | 11.1087 |
12-01-2020 | 10.9372 | 11.1089 |
13-01-2020 | 10.9305 | 11.1021 |
14-01-2020 | 10.9098 | 11.0808 |
15-01-2020 | 10.8986 | 11.0693 |
16-01-2020 | 10.9586 | 11.1309 |
17-01-2020 | 11.0191 | 11.193 |
18-01-2020 | 11.0192 | 11.1932 |
19-01-2020 | 11.0194 | 11.1933 |
20-01-2020 | 11.0311 | 11.2053 |
21-01-2020 | 11.0036 | 11.1759 |
22-01-2020 | 10.9485 | 11.1193 |
23-01-2020 | 10.9542 | 11.1252 |
24-01-2020 | 10.9344 | 11.1049 |
25-01-2020 | 10.9346 | 11.105 |
26-01-2020 | 10.9347 | 11.1052 |
27-01-2020 | 10.9072 | 11.0769 |
28-01-2020 | 10.8245 | 10.992 |
29-01-2020 | 10.8136 | 10.9808 |
30-01-2020 | 10.8356 | 11.0034 |
31-01-2020 | 10.783 | 10.9492 |
01-02-2020 | 10.7831 | 10.9494 |
02-02-2020 | 10.7833 | 10.9496 |
03-02-2020 | 10.7255 | 10.8902 |
04-02-2020 | 10.6151 | 10.7768 |
05-02-2020 | 10.5407 | 10.7004 |
06-02-2020 | 10.5804 | 10.7412 |
07-02-2020 | 10.5934 | 10.7545 |
08-02-2020 | 10.5936 | 10.7547 |
09-02-2020 | 10.5937 | 10.7549 |
10-02-2020 | 10.495 | 10.6535 |
11-02-2020 | 10.474 | 10.6319 |
12-02-2020 | 10.4608 | 10.6183 |
13-02-2020 | 10.5038 | 10.6625 |
14-02-2020 | 10.4581 | 10.6156 |
15-02-2020 | 10.4579 | 10.6154 |
16-02-2020 | 10.4577 | 10.6151 |
17-02-2020 | 10.4079 | 10.5641 |
18-02-2020 | 10.4006 | 10.5567 |
19-02-2020 | 10.3768 | 10.5322 |
20-02-2020 | 10.3623 | 10.5173 |
21-02-2020 | 10.3065 | 10.46 |
22-02-2020 | 10.3063 | 10.4598 |
23-02-2020 | 10.3061 | 10.4596 |
24-02-2020 | 10.241 | 10.3927 |
25-02-2020 | 10.237 | 10.3887 |
26-02-2020 | 10.2339 | 10.3855 |
27-02-2020 | 10.1772 | 10.3273 |
28-02-2020 | 10.0808 | 10.2283 |
29-02-2020 | 10.0847 | 10.2322 |
01-03-2020 | 10.0877 | 10.2353 |
02-03-2020 | 9.9652 | 10.1094 |
03-03-2020 | 10.0583 | 10.2051 |
04-03-2020 | 10.0606 | 10.2074 |
05-03-2020 | 10.0478 | 10.1943 |
06-03-2020 | 9.9892 | 10.1341 |
07-03-2020 | 9.9899 | 10.1348 |
08-03-2020 | 9.9906 | 10.1355 |
09-03-2020 | 9.8344 | 9.9753 |
10-03-2020 | 9.5897 | 9.7208 |
11-03-2020 | 9.3465 | 9.471 |
12-03-2020 | 9.1364 | 9.2553 |
13-03-2020 | 9.2637 | 9.386 |
14-03-2020 | 9.2645 | 9.3868 |
15-03-2020 | 9.2652 | 9.3875 |
16-03-2020 | 9.2965 | 9.4195 |
17-03-2020 | 9.2444 | 9.366 |
18-03-2020 | 9.2408 | 9.3623 |
19-03-2020 | 9.1403 | 9.2327 |
20-03-2020 | 9.1268 | 9.2188 |
21-03-2020 | 9.1274 | 9.2194 |
22-03-2020 | 9.128 | 9.2201 |
23-03-2020 | 8.9987 | 9.088 |
24-03-2020 | 8.9911 | 9.0803 |
25-03-2020 | 9.014 | 9.1036 |
26-03-2020 | 9.0113 | 9.1101 |
27-03-2020 | 9.0566 | 9.1569 |
28-03-2020 | 9.0572 | 9.1576 |
29-03-2020 | 9.0579 | 9.1582 |
30-03-2020 | 8.9929 | 9.0919 |
31-03-2020 | 8.9983 | 9.0975 |
01-04-2020 | 8.8495 | 8.9456 |
02-04-2020 | 8.9225 | 9.02 |
03-04-2020 | 8.96 | 9.0583 |
04-04-2020 | 8.9606 | 9.059 |
05-04-2020 | 8.9613 | 9.0596 |
06-04-2020 | 8.9329 | 9.0321 |
07-04-2020 | 8.9846 | 9.0877 |
08-04-2020 | 9.0499 | 9.157 |
09-04-2020 | 9.2109 | 9.3213 |
10-04-2020 | 9.3174 | 9.4278 |
11-04-2020 | 9.318 | 9.4285 |
12-04-2020 | 9.3187 | 9.4291 |
13-04-2020 | 9.4443 | 9.5548 |
14-04-2020 | 9.3908 | 9.505 |
15-04-2020 | 9.6503 | 9.77 |
16-04-2020 | 9.6058 | 9.7245 |
17-04-2020 | 9.712 | 9.8329 |
18-04-2020 | 9.7126 | 9.8336 |
19-04-2020 | 9.7133 | 9.8342 |
20-04-2020 | 9.6567 | 9.7765 |
21-04-2020 | 9.5545 | 9.672 |
22-04-2020 | 9.5954 | 9.7138 |
23-04-2020 | 9.5193 | 9.6361 |
24-04-2020 | 9.5471 | 9.6645 |
25-04-2020 | 9.5478 | 9.6651 |
26-04-2020 | 9.5484 | 9.6658 |
27-04-2020 | 9.5779 | 9.6959 |
28-04-2020 | 9.669 | 9.7889 |
29-04-2020 | 9.6769 | 9.797 |
30-04-2020 | 9.6814 | 9.8015 |
01-05-2020 | 9.6821 | 9.8021 |
02-05-2020 | 9.6827 | 9.8028 |
03-05-2020 | 9.6834 | 9.8034 |
04-05-2020 | 9.7224 | 9.8432 |
05-05-2020 | 9.8837 | 10.008 |
06-05-2020 | 10.0173 | 10.1444 |
07-05-2020 | 10.032 | 10.1594 |
08-05-2020 | 9.9918 | 10.1184 |
09-05-2020 | 9.9925 | 10.119 |
10-05-2020 | 9.9931 | 10.1197 |
11-05-2020 | 9.951 | 10.0767 |
12-05-2020 | 9.9012 | 10.0259 |
13-05-2020 | 9.9206 | 10.0456 |
14-05-2020 | 10.0004 | 10.1272 |
15-05-2020 | 10.0356 | 10.1631 |
16-05-2020 | 10.0353 | 10.1628 |
17-05-2020 | 10.0351 | 10.1626 |
18-05-2020 | 10.0427 | 10.1703 |
19-05-2020 | 10.0424 | 10.1701 |
20-05-2020 | 10.2091 | 10.3403 |
21-05-2020 | 10.2305 | 10.3621 |
22-05-2020 | 10.261 | 10.3927 |
23-05-2020 | 10.2608 | 10.3925 |
24-05-2020 | 10.2607 | 10.3923 |
25-05-2020 | 10.2605 | 10.3922 |
26-05-2020 | 10.3786 | 10.5103 |
27-05-2020 | 10.4865 | 10.6205 |
28-05-2020 | 10.464 | 10.5975 |
29-05-2020 | 10.2891 | 10.4226 |
30-05-2020 | 10.2889 | 10.4224 |
31-05-2020 | 10.3922 | 10.5257 |
01-06-2020 | 10.3678 | 10.5008 |
02-06-2020 | 10.4026 | 10.5363 |
03-06-2020 | 10.3994 | 10.5331 |
04-06-2020 | 10.4231 | 10.5573 |
05-06-2020 | 10.3841 | 10.5175 |
06-06-2020 | 10.384 | 10.5173 |
07-06-2020 | 10.3838 | 10.5171 |
08-06-2020 | 10.3918 | 10.5253 |
09-06-2020 | 10.41 | 10.5439 |
10-06-2020 | 10.3918 | 10.5254 |
11-06-2020 | 10.3896 | 10.5231 |
12-06-2020 | 10.3894 | 10.5229 |
13-06-2020 | 10.3892 | 10.5227 |
14-06-2020 | 10.389 | 10.5225 |
15-06-2020 | 10.3335 | 10.4658 |
16-06-2020 | 10.298 | 10.4296 |
17-06-2020 | 10.3518 | 10.4845 |
18-06-2020 | 10.3567 | 10.4895 |
19-06-2020 | 10.2782 | 10.4093 |
20-06-2020 | 10.278 | 10.4091 |
21-06-2020 | 10.302 | 10.4331 |
22-06-2020 | 10.2696 | 10.4 |
23-06-2020 | 10.2102 | 10.3394 |
24-06-2020 | 10.1924 | 10.3212 |
25-06-2020 | 10.1755 | 10.304 |
26-06-2020 | 10.1994 | 10.3284 |
27-06-2020 | 10.1993 | 10.3282 |
28-06-2020 | 10.1991 | 10.3281 |
29-06-2020 | 10.2084 | 10.3376 |
30-06-2020 | 10.1909 | 10.3196 |
01-07-2020 | 10.1221 | 10.2494 |
02-07-2020 | 10.0137 | 10.1383 |
03-07-2020 | 10.0508 | 10.1686 |
04-07-2020 | 10.0506 | 10.1685 |
05-07-2020 | 10.0505 | 10.1683 |
06-07-2020 | 10.0502 | 10.1679 |
07-07-2020 | 10.0384 | 10.1548 |
08-07-2020 | 10.0791 | 10.1957 |
09-07-2020 | 10.0849 | 10.2011 |
10-07-2020 | 10.0901 | 10.2052 |
11-07-2020 | 10.0899 | 10.205 |
12-07-2020 | 10.0898 | 10.2049 |
13-07-2020 | 10.0446 | 10.1588 |
14-07-2020 | 9.9871 | 10.0955 |
15-07-2020 | 10.0149 | 10.1221 |
16-07-2020 | 10.0568 | 10.1633 |
17-07-2020 | 10.0362 | 10.1416 |
18-07-2020 | 10.0361 | 10.1415 |
19-07-2020 | 10.0359 | 10.1413 |
20-07-2020 | 10.0261 | 10.1307 |
21-07-2020 | 9.995 | 10.0981 |
22-07-2020 | 9.9973 | 10.0998 |
23-07-2020 | 10.0688 | 10.1729 |
24-07-2020 | 10.0871 | 10.1906 |
25-07-2020 | 10.087 | 10.1905 |
26-07-2020 | 10.087 | 10.1905 |
27-07-2020 | 10.2049 | 10.3106 |
28-07-2020 | 10.2095 | 10.3153 |
29-07-2020 | 10.2037 | 10.3089 |
30-07-2020 | 10.2036 | 10.3088 |
31-07-2020 | 10.2085 | 10.3137 |
01-08-2020 | 10.2085 | 10.3136 |
02-08-2020 | 10.2084 | 10.3136 |
03-08-2020 | 10.1979 | 10.3028 |
04-08-2020 | 10.2367 | 10.3423 |
05-08-2020 | 10.227 | 10.3324 |
06-08-2020 | 10.2482 | 10.3541 |
07-08-2020 | 10.2995 | 10.4064 |
08-08-2020 | 10.2994 | 10.4063 |
09-08-2020 | 10.2993 | 10.4063 |
10-08-2020 | 10.2985 | 10.4054 |
11-08-2020 | 10.2647 | 10.3709 |
12-08-2020 | 10.2748 | 10.3812 |
13-08-2020 | 10.281 | 10.3876 |
14-08-2020 | 10.2781 | 10.3846 |
15-08-2020 | 10.278 | 10.3845 |
16-08-2020 | 10.278 | 10.3845 |
17-08-2020 | 10.2831 | 10.3894 |
18-08-2020 | 10.2866 | 10.3931 |
19-08-2020 | 10.3185 | 10.4253 |
20-08-2020 | 10.3209 | 10.4278 |
21-08-2020 | 10.303 | 10.4095 |
22-08-2020 | 10.3029 | 10.4094 |
23-08-2020 | 10.3029 | 10.4094 |
24-08-2020 | 10.3038 | 10.4104 |
25-08-2020 | 10.3046 | 10.4112 |
26-08-2020 | 10.3089 | 10.4161 |
27-08-2020 | 10.2995 | 10.4076 |
28-08-2020 | 10.3041 | 10.4125 |
29-08-2020 | 10.1993 | 10.3055 |
30-08-2020 | 10.1993 | 10.3054 |
31-08-2020 | 10.3915 | 10.4999 |
01-09-2020 | 10.3951 | 10.5035 |
02-09-2020 | 10.4045 | 10.5131 |
03-09-2020 | 10.423 | 10.5321 |
04-09-2020 | 10.4564 | 10.5662 |
05-09-2020 | 10.4564 | 10.5661 |
06-09-2020 | 10.4563 | 10.5661 |
07-09-2020 | 10.4126 | 10.5214 |
08-09-2020 | 10.3474 | 10.461 |
09-09-2020 | 10.3082 | 10.421 |
10-09-2020 | 10.3625 | 10.4765 |
11-09-2020 | 10.3908 | 10.5054 |
12-09-2020 | 10.3908 | 10.5053 |
13-09-2020 | 10.3907 | 10.5052 |
14-09-2020 | 10.4029 | 10.5177 |
15-09-2020 | 10.3926 | 10.5072 |
16-09-2020 | 10.3719 | 10.4861 |
17-09-2020 | 10.3147 | 10.4278 |
18-09-2020 | 10.3646 | 10.4788 |
19-09-2020 | 10.3646 | 10.4787 |
20-09-2020 | 10.3645 | 10.4787 |
21-09-2020 | 10.3696 | 10.4839 |
22-09-2020 | 10.3865 | 10.5012 |
23-09-2020 | 10.4186 | 10.5339 |
24-09-2020 | 10.4658 | 10.5821 |
25-09-2020 | 10.5347 | 10.6524 |
26-09-2020 | 10.5346 | 10.6524 |
27-09-2020 | 10.5345 | 10.6523 |
28-09-2020 | 10.5523 | 10.6705 |
29-09-2020 | 10.584 | 10.7028 |
30-09-2020 | 10.6272 | 10.7478 |
01-10-2020 | 10.6272 | 10.7477 |
02-10-2020 | 10.7046 | 10.8268 |
03-10-2020 | 10.7045 | 10.8267 |
04-10-2020 | 10.7044 | 10.8266 |
05-10-2020 | 10.8936 | 11.0187 |
06-10-2020 | 11.2742 | 11.4075 |
07-10-2020 | 11.1353 | 11.2656 |
08-10-2020 | 11.1499 | 11.2805 |
09-10-2020 | 11.0989 | 11.2284 |
10-10-2020 | 11.0984 | 11.2279 |
11-10-2020 | 11.0978 | 11.2274 |
12-10-2020 | 11.0883 | 11.2177 |
13-10-2020 | 11.0767 | 11.2059 |
14-10-2020 | 11.0888 | 11.2182 |
15-10-2020 | 11.0785 | 11.2077 |
16-10-2020 | 11.2436 | 11.3763 |
17-10-2020 | 11.2433 | 11.376 |
18-10-2020 | 11.2429 | 11.3756 |
19-10-2020 | 11.1889 | 11.3115 |
20-10-2020 | 11.1815 | 11.3039 |
21-10-2020 | 11.1344 | 11.2559 |
22-10-2020 | 11.1549 | 11.2767 |
23-10-2020 | 11.1915 | 11.3141 |
24-10-2020 | 11.1911 | 11.3138 |
25-10-2020 | 11.1908 | 11.3134 |
26-10-2020 | 11.2057 | 11.3286 |
27-10-2020 | 11.2427 | 11.3664 |
28-10-2020 | 11.351 | 11.477 |
29-10-2020 | 11.3506 | 11.4767 |
30-10-2020 | 11.3979 | 11.5239 |
31-10-2020 | 11.4011 | 11.5272 |
01-11-2020 | 11.4009 | 11.527 |
02-11-2020 | 11.5905 | 11.7223 |
03-11-2020 | 11.6324 | 11.7655 |
04-11-2020 | 11.6374 | 11.7708 |
05-11-2020 | 11.6442 | 11.7778 |
06-11-2020 | 11.7447 | 11.8813 |
07-11-2020 | 11.7444 | 11.881 |
08-11-2020 | 11.7442 | 11.8808 |
09-11-2020 | 11.9732 | 12.1168 |
10-11-2020 | 12.0516 | 12.1976 |
11-11-2020 | 12.1322 | 12.2806 |
12-11-2020 | 12.4597 | 12.6182 |
13-11-2020 | 12.3962 | 12.5527 |
14-11-2020 | 12.3958 | 12.5524 |
15-11-2020 | 12.3955 | 12.5521 |
16-11-2020 | 12.2667 | 12.4193 |
17-11-2020 | 12.2258 | 12.3773 |
18-11-2020 | 12.3387 | 12.4936 |
19-11-2020 | 12.2319 | 12.3837 |
20-11-2020 | 12.1653 | 12.3151 |
21-11-2020 | 12.165 | 12.3148 |
22-11-2020 | 12.1648 | 12.3145 |
23-11-2020 | 12.0697 | 12.2166 |
24-11-2020 | 12.0841 | 12.2314 |
25-11-2020 | 12.1739 | 12.324 |
26-11-2020 | 12.1657 | 12.3156 |
27-11-2020 | 12.1643 | 12.3141 |
28-11-2020 | 12.164 | 12.3138 |
29-11-2020 | 12.1637 | 12.3135 |
30-11-2020 | 12.1092 | 12.2572 |
01-12-2020 | 12.1556 | 12.3051 |
02-12-2020 | 12.1189 | 12.2673 |
03-12-2020 | 12.0979 | 12.2457 |
04-12-2020 | 12.0574 | 12.2039 |
05-12-2020 | 12.0571 | 12.2037 |
06-12-2020 | 12.0569 | 12.2034 |
07-12-2020 | 12.0314 | 12.1772 |
08-12-2020 | 12.0307 | 12.1766 |
09-12-2020 | 12.0324 | 12.1783 |
10-12-2020 | 11.9259 | 12.0685 |
11-12-2020 | 11.8838 | 12.0252 |
12-12-2020 | 11.8836 | 12.025 |
13-12-2020 | 11.8834 | 12.0247 |
14-12-2020 | 11.9105 | 12.0527 |
15-12-2020 | 11.985 | 12.1295 |
16-12-2020 | 12.0695 | 12.2165 |
17-12-2020 | 12.1083 | 12.2491 |
18-12-2020 | 12.1671 | 12.3097 |
19-12-2020 | 12.1669 | 12.3095 |
20-12-2020 | 12.1666 | 12.3092 |
21-12-2020 | 12.2227 | 12.367 |
22-12-2020 | 12.2758 | 12.4218 |
23-12-2020 | 12.2828 | 12.4288 |
24-12-2020 | 12.2792 | 12.425 |
25-12-2020 | 12.2788 | 12.4247 |
26-12-2020 | 12.2785 | 12.4243 |
27-12-2020 | 12.2782 | 12.424 |
28-12-2020 | 12.2778 | 12.4237 |
29-12-2020 | 12.2855 | 12.4249 |
30-12-2020 | 12.2924 | 12.424 |
31-12-2020 | 11.9186 | 12.0507 |
01-01-2021 | 12.3122 | 12.4443 |
02-01-2021 | 12.3118 | 12.4439 |
03-01-2021 | 12.3114 | 12.4435 |
04-01-2021 | 12.422 | 12.5565 |
05-01-2021 | 12.3162 | 12.4485 |
06-01-2021 | 12.3346 | 12.4672 |
07-01-2021 | 12.391 | 12.5248 |
08-01-2021 | 12.3367 | 12.4694 |
09-01-2021 | 12.3363 | 12.469 |
10-01-2021 | 12.3359 | 12.4686 |
11-01-2021 | 12.3552 | 12.4883 |
12-01-2021 | 12.379 | 12.5126 |
13-01-2021 | 12.3804 | 12.514 |
14-01-2021 | 12.4953 | 12.6314 |
15-01-2021 | 12.5343 | 12.6713 |
16-01-2021 | 12.5338 | 12.6708 |
17-01-2021 | 12.5334 | 12.6703 |
18-01-2021 | 12.5162 | 12.6528 |
19-01-2021 | 12.5222 | 12.659 |
20-01-2021 | 12.5092 | 12.6457 |
21-01-2021 | 12.4998 | 12.6361 |
22-01-2021 | 12.4987 | 12.635 |
23-01-2021 | 12.4982 | 12.6345 |
24-01-2021 | 12.4978 | 12.6341 |
25-01-2021 | 12.4951 | 12.6314 |
26-01-2021 | 12.4963 | 12.6326 |
27-01-2021 | 12.5511 | 12.6885 |
28-01-2021 | 12.6217 | 12.7607 |
29-01-2021 | 12.6827 | 12.8231 |
30-01-2021 | 12.6822 | 12.8226 |
31-01-2021 | 12.6867 | 12.827 |
01-02-2021 | 12.6697 | 12.8097 |
02-02-2021 | 12.5798 | 12.7179 |
03-02-2021 | 12.5855 | 12.7237 |
04-02-2021 | 12.5576 | 12.6938 |
05-02-2021 | 12.5463 | 12.6823 |
06-02-2021 | 12.5462 | 12.6821 |
07-02-2021 | 12.546 | 12.6819 |
08-02-2021 | 12.3912 | 12.5239 |
09-02-2021 | 12.363 | 12.4951 |
10-02-2021 | 12.2897 | 12.4186 |
11-02-2021 | 12.3107 | 12.4401 |
12-02-2021 | 12.2853 | 12.4141 |
13-02-2021 | 12.285 | 12.4138 |
14-02-2021 | 12.2848 | 12.4136 |
15-02-2021 | 12.2808 | 12.4096 |
16-02-2021 | 12.2749 | 12.4035 |
17-02-2021 | 12.2838 | 12.4126 |
18-02-2021 | 12.1992 | 12.3263 |
19-02-2021 | 12.2198 | 12.3342 |
20-02-2021 | 12.2195 | 12.3339 |
21-02-2021 | 12.2193 | 12.3337 |
22-02-2021 | 12.2222 | 12.3335 |
23-02-2021 | 12.2413 | 12.3515 |
24-02-2021 | 12.2513 | 12.359 |
25-02-2021 | 12.2297 | 12.3358 |
26-02-2021 | 12.1929 | 12.2983 |
27-02-2021 | 12.1931 | 12.2985 |
28-02-2021 | 12.2294 | 12.3348 |
01-03-2021 | 12.2339 | 12.3394 |
02-03-2021 | 12.1919 | 12.2965 |
03-03-2021 | 12.1725 | 12.2767 |
04-03-2021 | 12.1006 | 12.2034 |
05-03-2021 | 12.1041 | 12.207 |
06-03-2021 | 12.1043 | 12.2072 |
07-03-2021 | 12.1045 | 12.2074 |
08-03-2021 | 12.0942 | 12.1969 |
09-03-2021 | 12.0115 | 12.1124 |
10-03-2021 | 12.0323 | 12.1337 |
11-03-2021 | 11.96 | 12.0652 |
12-03-2021 | 11.9431 | 12.0481 |
13-03-2021 | 11.9433 | 12.0483 |
14-03-2021 | 11.9435 | 12.0485 |
15-03-2021 | 11.9022 | 12.0063 |
16-03-2021 | 11.8621 | 11.9654 |
17-03-2021 | 11.8577 | 11.9609 |
18-03-2021 | 11.9417 | 12.0467 |
19-03-2021 | 11.9473 | 12.0524 |
20-03-2021 | 11.9476 | 12.0526 |
21-03-2021 | 11.9478 | 12.0528 |
22-03-2021 | 11.9559 | 12.0612 |
23-03-2021 | 11.9347 | 12.0395 |
24-03-2021 | 11.9768 | 12.0825 |
25-03-2021 | 11.9826 | 12.0884 |
26-03-2021 | 12.0496 | 12.1553 |
27-03-2021 | 12.0498 | 12.1555 |
28-03-2021 | 12.05 | 12.1557 |
29-03-2021 | 12.1067 | 12.2136 |
30-03-2021 | 12.1191 | 12.2323 |
31-03-2021 | 12.0679 | 12.1808 |
01-04-2021 | 11.9733 | 12.0842 |
02-04-2021 | 11.9736 | 12.0845 |
03-04-2021 | 11.9739 | 12.0848 |
04-04-2021 | 11.9742 | 12.0851 |
05-04-2021 | 11.9745 | 12.0854 |
06-04-2021 | 11.9457 | 12.0479 |
07-04-2021 | 11.9297 | 12.0315 |
08-04-2021 | 11.9706 | 12.0732 |
09-04-2021 | 11.9843 | 12.0872 |
10-04-2021 | 11.9846 | 12.0875 |
11-04-2021 | 11.9849 | 12.0878 |
12-04-2021 | 11.9545 | 12.0568 |
13-04-2021 | 11.9421 | 12.0442 |
14-04-2021 | 11.9424 | 12.0445 |
15-04-2021 | 11.9462 | 12.0484 |
16-04-2021 | 11.9771 | 12.08 |
17-04-2021 | 11.9774 | 12.0803 |
18-04-2021 | 11.9777 | 12.0806 |
19-04-2021 | 11.9827 | 12.0886 |
20-04-2021 | 12.0338 | 12.1408 |
21-04-2021 | 12.0687 | 12.1764 |
22-04-2021 | 12.0597 | 12.1673 |
23-04-2021 | 12.1103 | 12.2189 |
24-04-2021 | 12.1106 | 12.2192 |
25-04-2021 | 12.1109 | 12.2195 |
26-04-2021 | 12.0926 | 12.2009 |
27-04-2021 | 12.0973 | 12.2057 |
28-04-2021 | 12.0398 | 12.147 |
29-04-2021 | 12.0979 | 12.2063 |
30-04-2021 | 12.1102 | 12.2189 |
01-05-2021 | 12.1098 | 12.2184 |
02-05-2021 | 12.1093 | 12.218 |
03-05-2021 | 12.1089 | 12.2176 |
04-05-2021 | 12.1009 | 12.2094 |
05-05-2021 | 12.0222 | 12.1291 |
06-05-2021 | 12.0055 | 12.112 |
07-05-2021 | 12.0287 | 12.1357 |
08-05-2021 | 12.0282 | 12.1353 |
09-05-2021 | 12.0278 | 12.1348 |
10-05-2021 | 12.0701 | 12.1781 |
11-05-2021 | 12.1025 | 12.2111 |
12-05-2021 | 12.102 | 12.2107 |
13-05-2021 | 12.1016 | 12.2102 |
14-05-2021 | 12.127 | 12.2362 |
15-05-2021 | 12.1266 | 12.2357 |
16-05-2021 | 12.1261 | 12.2353 |
17-05-2021 | 12.0969 | 12.2054 |
18-05-2021 | 12.0912 | 12.1997 |
19-05-2021 | 12.04 | 12.1474 |
20-05-2021 | 12.0301 | 12.1373 |
21-05-2021 | 12.0285 | 12.1356 |
22-05-2021 | 12.028 | 12.1352 |
23-05-2021 | 12.0276 | 12.1348 |
24-05-2021 | 12.0058 | 12.1126 |
25-05-2021 | 12.1268 | 12.2333 |
26-05-2021 | 12.1102 | 12.2164 |
27-05-2021 | 12.084 | 12.1896 |
28-05-2021 | 12.128 | 12.2342 |
29-05-2021 | 12.1275 | 12.2338 |
30-05-2021 | 12.1271 | 12.2333 |
31-05-2021 | 12.0417 | 12.1482 |
01-06-2021 | 12.0343 | 12.1407 |
02-06-2021 | 12.0458 | 12.1525 |
03-06-2021 | 12.0559 | 12.1628 |
04-06-2021 | 12.1788 | 12.2861 |
05-06-2021 | 12.1784 | 12.2858 |
06-06-2021 | 12.1781 | 12.2854 |
07-06-2021 | 12.1691 | 12.2764 |
08-06-2021 | 12.2273 | 12.3358 |
09-06-2021 | 12.2847 | 12.3945 |
10-06-2021 | 12.7226 | 12.8328 |
11-06-2021 | 12.6959 | 12.8055 |
12-06-2021 | 12.6954 | 12.805 |
13-06-2021 | 12.695 | 12.8046 |
14-06-2021 | 12.6946 | 12.8042 |
15-06-2021 | 12.6537 | 12.7625 |
16-06-2021 | 12.6514 | 12.7601 |
17-06-2021 | 12.6677 | 12.7768 |
18-06-2021 | 12.6861 | 12.7956 |
19-06-2021 | 12.6857 | 12.7951 |
20-06-2021 | 12.6852 | 12.7947 |
21-06-2021 | 12.6889 | 12.7985 |
22-06-2021 | 12.6702 | 12.7794 |
23-06-2021 | 12.6663 | 12.7754 |
24-06-2021 | 12.6768 | 12.7862 |
25-06-2021 | 12.6549 | 12.7638 |
26-06-2021 | 12.6545 | 12.7634 |
27-06-2021 | 12.6541 | 12.763 |
28-06-2021 | 12.732 | 12.8406 |
29-06-2021 | 12.773 | 12.8824 |
30-06-2021 | 12.8782 | 12.9893 |
01-07-2021 | 12.8777 | 12.9888 |
02-07-2021 | 12.9036 | 13.0153 |
03-07-2021 | 12.9032 | 13.0148 |
04-07-2021 | 12.9027 | 13.0143 |
05-07-2021 | 12.8627 | 12.9735 |
06-07-2021 | 12.887 | 12.9983 |
07-07-2021 | 12.8979 | 13.0094 |
08-07-2021 | 12.8913 | 13.0028 |
09-07-2021 | 12.9131 | 13.0251 |
10-07-2021 | 12.9126 | 13.0246 |
11-07-2021 | 12.9121 | 13.0241 |
12-07-2021 | 12.8903 | 13.0019 |
13-07-2021 | 12.8836 | 12.9951 |
14-07-2021 | 12.8771 | 12.9885 |
15-07-2021 | 12.8765 | 12.9879 |
16-07-2021 | 12.881 | 12.9924 |
17-07-2021 | 12.8801 | 12.9915 |
18-07-2021 | 12.8791 | 12.9906 |
19-07-2021 | 12.8877 | 12.9993 |
20-07-2021 | 12.8868 | 12.9984 |
21-07-2021 | 12.8858 | 12.9975 |
22-07-2021 | 12.955 | 13.0681 |
23-07-2021 | 12.9691 | 13.0827 |
24-07-2021 | 12.9681 | 13.0818 |
25-07-2021 | 12.9672 | 13.0808 |
26-07-2021 | 12.9676 | 13.0812 |
27-07-2021 | 12.9757 | 13.0895 |
28-07-2021 | 12.975 | 13.0889 |
29-07-2021 | 12.9515 | 13.0649 |
30-07-2021 | 12.9591 | 13.0727 |
31-07-2021 | 12.9585 | 13.072 |
01-08-2021 | 12.9578 | 13.0714 |
02-08-2021 | 12.9327 | 13.0457 |
03-08-2021 | 12.9355 | 13.0487 |
04-08-2021 | 12.9459 | 13.0592 |
05-08-2021 | 12.9359 | 13.0489 |
06-08-2021 | 12.9335 | 13.0464 |
07-08-2021 | 12.9328 | 13.0458 |
08-08-2021 | 12.9322 | 13.0452 |
09-08-2021 | 12.9157 | 13.0284 |
10-08-2021 | 12.9241 | 13.0369 |
11-08-2021 | 12.9296 | 13.0426 |
12-08-2021 | 12.928 | 13.041 |
13-08-2021 | 12.927 | 13.0399 |
14-08-2021 | 12.9263 | 13.0393 |
15-08-2021 | 12.9257 | 13.0387 |
16-08-2021 | 12.9384 | 13.0517 |
17-08-2021 | 12.8872 | 12.9993 |
18-08-2021 | 12.8799 | 12.9919 |
19-08-2021 | 12.8963 | 13.0087 |
20-08-2021 | 12.8795 | 12.9916 |
21-08-2021 | 12.8789 | 12.9909 |
22-08-2021 | 12.8782 | 12.9903 |
23-08-2021 | 12.8723 | 12.9843 |
24-08-2021 | 12.8717 | 12.9837 |
25-08-2021 | 12.8861 | 12.9984 |
26-08-2021 | 12.8569 | 12.9686 |
27-08-2021 | 12.868 | 12.98 |
28-08-2021 | 12.8674 | 12.9793 |
29-08-2021 | 12.8668 | 12.9787 |
30-08-2021 | 12.8688 | 12.9809 |
31-08-2021 | 12.8497 | 12.9614 |
01-09-2021 | 12.8482 | 12.9599 |
02-09-2021 | 12.8576 | 12.9695 |
03-09-2021 | 12.8837 | 12.9958 |
04-09-2021 | 12.8832 | 12.9952 |
05-09-2021 | 12.8826 | 12.9947 |
06-09-2021 | 12.8717 | 12.9835 |
07-09-2021 | 12.861 | 12.9726 |
08-09-2021 | 12.8454 | 12.9567 |
09-09-2021 | 12.8385 | 12.9497 |
10-09-2021 | 12.8473 | 12.9588 |
11-09-2021 | 12.8468 | 12.9582 |
12-09-2021 | 12.8463 | 12.9577 |
13-09-2021 | 12.8367 | 12.9479 |
14-09-2021 | 12.8263 | 12.9374 |
15-09-2021 | 12.8372 | 12.9485 |
16-09-2021 | 12.8291 | 12.9403 |
17-09-2021 | 12.845 | 12.9565 |
18-09-2021 | 12.8445 | 12.956 |
19-09-2021 | 12.844 | 12.9555 |
20-09-2021 | 12.8142 | 12.9251 |
21-09-2021 | 12.7889 | 12.8992 |
22-09-2021 | 12.7851 | 12.8954 |
23-09-2021 | 12.7922 | 12.9027 |
24-09-2021 | 12.8118 | 12.9227 |
25-09-2021 | 12.8112 | 12.9222 |
26-09-2021 | 12.8107 | 12.9216 |
27-09-2021 | 12.8213 | 12.9322 |
28-09-2021 | 12.8181 | 12.929 |
29-09-2021 | 12.9481 | 13.0618 |
30-09-2021 | 13.0289 | 13.1443 |
01-10-2021 | 13.0528 | 13.1685 |
02-10-2021 | 13.0522 | 13.1679 |
03-10-2021 | 13.0516 | 13.1674 |
04-10-2021 | 13.0577 | 13.1736 |
05-10-2021 | 13.0856 | 13.2021 |
06-10-2021 | 13.0805 | 13.1969 |
07-10-2021 | 13.1095 | 13.2265 |
08-10-2021 | 13.1266 | 13.244 |
09-10-2021 | 13.126 | 13.2434 |
10-10-2021 | 13.1255 | 13.2429 |
11-10-2021 | 13.1077 | 13.2247 |
12-10-2021 | 13.1133 | 13.2306 |
13-10-2021 | 13.1594 | 13.2777 |
14-10-2021 | 13.1603 | 13.2785 |
15-10-2021 | 13.2071 | 13.3262 |
16-10-2021 | 13.2065 | 13.3256 |
17-10-2021 | 13.2059 | 13.325 |
18-10-2021 | 13.1484 | 13.2663 |
19-10-2021 | 13.1478 | 13.2658 |
20-10-2021 | 13.1604 | 13.2787 |
21-10-2021 | 13.1674 | 13.2858 |
22-10-2021 | 13.16 | 13.2783 |
23-10-2021 | 13.1594 | 13.2777 |
24-10-2021 | 13.1589 | 13.2771 |
25-10-2021 | 13.1512 | 13.2693 |
26-10-2021 | 13.1444 | 13.2624 |
27-10-2021 | 13.1496 | 13.2677 |
28-10-2021 | 13.1581 | 13.2764 |
29-10-2021 | 13.1545 | 13.2728 |
30-10-2021 | 13.154 | 13.2722 |
31-10-2021 | 13.1534 | 13.2716 |
01-11-2021 | 13.164 | 13.2817 |
02-11-2021 | 13.1216 | 13.2391 |
03-11-2021 | 13.0953 | 13.2123 |
04-11-2021 | 13.1185 | 13.2361 |
05-11-2021 | 13.1215 | 13.2391 |
06-11-2021 | 13.121 | 13.2386 |
07-11-2021 | 13.1204 | 13.238 |
08-11-2021 | 13.187 | 13.3061 |
09-11-2021 | 13.2236 | 13.3434 |
10-11-2021 | 13.2169 | 13.3366 |
11-11-2021 | 13.2016 | 13.321 |
12-11-2021 | 13.1625 | 13.281 |
13-11-2021 | 13.1633 | 13.2818 |
14-11-2021 | 13.164 | 13.2826 |
15-11-2021 | 13.1648 | 13.2834 |
16-11-2021 | 13.1389 | 13.2569 |
17-11-2021 | 13.1184 | 13.236 |
18-11-2021 | 13.1139 | 13.2314 |
19-11-2021 | 13.089 | 13.206 |
20-11-2021 | 13.0898 | 13.2068 |
21-11-2021 | 13.0906 | 13.2076 |
22-11-2021 | 13.0927 | 13.2097 |
23-11-2021 | 13.085 | 13.2018 |
24-11-2021 | 13.0989 | 13.216 |
25-11-2021 | 13.0898 | 13.2067 |
26-11-2021 | 13.0871 | 13.2039 |
27-11-2021 | 13.0879 | 13.2047 |
28-11-2021 | 13.0887 | 13.2055 |
29-11-2021 | 13.0944 | 13.211 |
30-11-2021 | 13.0659 | 13.1819 |
01-12-2021 | 12.9814 | 13.0956 |
02-12-2021 | 12.9504 | 13.0639 |
03-12-2021 | 12.9215 | 13.0344 |
04-12-2021 | 12.9223 | 13.0352 |
05-12-2021 | 12.9231 | 13.036 |
06-12-2021 | 12.902 | 13.0145 |
07-12-2021 | 12.908 | 13.0206 |
08-12-2021 | 12.9708 | 13.0849 |
09-12-2021 | 12.9262 | 13.0394 |
10-12-2021 | 12.9858 | 13.1002 |
11-12-2021 | 12.9865 | 13.101 |
12-12-2021 | 12.9873 | 13.1018 |
13-12-2021 | 13.0292 | 13.1444 |
14-12-2021 | 12.9912 | 13.1056 |
15-12-2021 | 13.0389 | 13.154 |
16-12-2021 | 13.0437 | 13.159 |
17-12-2021 | 13.0619 | 13.1778 |
18-12-2021 | 13.0627 | 13.1786 |
19-12-2021 | 13.0635 | 13.1794 |
20-12-2021 | 13.0714 | 13.1874 |
21-12-2021 | 13.0656 | 13.1815 |
22-12-2021 | 13.0593 | 13.175 |
23-12-2021 | 13.051 | 13.1665 |
24-12-2021 | 13.0549 | 13.1705 |
25-12-2021 | 13.0557 | 13.1713 |
26-12-2021 | 13.0565 | 13.1721 |
27-12-2021 | 13.0573 | 13.1729 |
28-12-2021 | 13.058 | 13.1736 |
29-12-2021 | 13.0759 | 13.1919 |
30-12-2021 | 13.0665 | 13.1822 |
31-12-2021 | 13.2492 | 13.3688 |
01-01-2022 | 13.25 | 13.3696 |
02-01-2022 | 13.2508 | 13.3703 |
03-01-2022 | 13.2515 | 13.3711 |
04-01-2022 | 13.2477 | 13.3672 |
05-01-2022 | 13.2207 | 13.3396 |
06-01-2022 | 13.2233 | 13.3422 |
07-01-2022 | 13.2232 | 13.3422 |
08-01-2022 | 13.224 | 13.3429 |
09-01-2022 | 13.2247 | 13.3437 |
10-01-2022 | 13.1992 | 13.3176 |
11-01-2022 | 13.1342 | 13.2512 |
12-01-2022 | 13.2082 | 13.3268 |
13-01-2022 | 13.2098 | 13.3284 |
14-01-2022 | 13.1869 | 13.305 |
15-01-2022 | 13.1877 | 13.3058 |
16-01-2022 | 13.1885 | 13.3066 |
17-01-2022 | 13.188 | 13.306 |
18-01-2022 | 13.25 | 13.3694 |
19-01-2022 | 13.253 | 13.3724 |
20-01-2022 | 13.2866 | 13.4067 |
21-01-2022 | 13.2932 | 13.4134 |
22-01-2022 | 13.294 | 13.4142 |
23-01-2022 | 13.2947 | 13.415 |
24-01-2022 | 13.2844 | 13.4044 |
25-01-2022 | 13.274 | 13.3938 |
26-01-2022 | 13.2543 | 13.3737 |
27-01-2022 | 13.1798 | 13.2975 |
28-01-2022 | 13.1987 | 13.3168 |
29-01-2022 | 13.1994 | 13.3175 |
30-01-2022 | 13.2001 | 13.3182 |
31-01-2022 | 13.317 | 13.4375 |
01-02-2022 | 13.4525 | 13.5759 |
02-02-2022 | 13.3998 | 13.522 |
03-02-2022 | 13.5114 | 13.635 |
04-02-2022 | 13.396 | 13.5189 |
05-02-2022 | 13.3966 | 13.5195 |
06-02-2022 | 13.3972 | 13.5201 |
07-02-2022 | 13.3789 | 13.5014 |
08-02-2022 | 13.4087 | 13.5318 |
09-02-2022 | 13.4108 | 13.5339 |
10-02-2022 | 13.4311 | 13.5547 |
11-02-2022 | 13.3924 | 13.5151 |
12-02-2022 | 13.393 | 13.5157 |
13-02-2022 | 13.3936 | 13.5163 |
14-02-2022 | 13.4073 | 13.5303 |
15-02-2022 | 13.4019 | 13.5248 |
16-02-2022 | 13.397 | 13.5198 |
17-02-2022 | 13.4137 | 13.5368 |
18-02-2022 | 13.4102 | 13.5333 |
19-02-2022 | 13.4108 | 13.5339 |
20-02-2022 | 13.4114 | 13.5344 |
21-02-2022 | 13.4157 | 13.5388 |
22-02-2022 | 13.4241 | 13.5527 |
23-02-2022 | 13.3807 | 13.5084 |
24-02-2022 | 13.3941 | 13.5221 |
25-02-2022 | 13.3983 | 13.5265 |
26-02-2022 | 13.3989 | 13.527 |
27-02-2022 | 13.3995 | 13.5276 |
28-02-2022 | 13.4234 | 13.552 |
01-03-2022 | 13.4287 | 13.5574 |
02-03-2022 | 13.3709 | 13.4984 |
03-03-2022 | 13.3554 | 13.4826 |
04-03-2022 | 13.3415 | 13.4683 |
05-03-2022 | 13.3421 | 13.4689 |
06-03-2022 | 13.3427 | 13.4695 |
07-03-2022 | 13.3613 | 13.4885 |
08-03-2022 | 13.3475 | 13.4744 |
09-03-2022 | 13.4054 | 13.5335 |
10-03-2022 | 13.4732 | 13.6028 |
11-03-2022 | 13.5167 | 13.6472 |
12-03-2022 | 13.5173 | 13.6478 |
13-03-2022 | 13.5179 | 13.6483 |
14-03-2022 | 13.5037 | 13.6338 |
15-03-2022 | 13.4784 | 13.608 |
16-03-2022 | 13.4726 | 13.6021 |
17-03-2022 | 13.505 | 13.6351 |
18-03-2022 | 13.5153 | 13.6457 |
19-03-2022 | 13.516 | 13.6463 |
20-03-2022 | 13.5166 | 13.6469 |
21-03-2022 | 13.5299 | 13.6606 |
22-03-2022 | 13.5041 | 13.6342 |
23-03-2022 | 13.503 | 13.633 |
24-03-2022 | 13.4713 | 13.5991 |
25-03-2022 | 13.4875 | 13.6156 |
26-03-2022 | 13.4881 | 13.6162 |
27-03-2022 | 13.4887 | 13.6169 |
28-03-2022 | 13.4793 | 13.6053 |
29-03-2022 | 13.468 | 13.5937 |
30-03-2022 | 13.4565 | 13.582 |
31-03-2022 | 13.4614 | 13.5871 |
01-04-2022 | 13.4077 | 13.5323 |
02-04-2022 | 13.4085 | 13.533 |
03-04-2022 | 13.4092 | 13.5337 |
04-04-2022 | 13.3949 | 13.5191 |
05-04-2022 | 13.4403 | 13.5654 |
06-04-2022 | 13.4294 | 13.5543 |
07-04-2022 | 13.3535 | 13.4778 |
08-04-2022 | 13.3916 | 13.5168 |
09-04-2022 | 13.3924 | 13.5175 |
10-04-2022 | 13.3931 | 13.5182 |
11-04-2022 | 13.4412 | 13.5673 |
12-04-2022 | 13.5719 | 13.7008 |
13-04-2022 | 13.6942 | 13.824 |
14-04-2022 | 13.6855 | 13.815 |
15-04-2022 | 13.6862 | 13.8157 |
16-04-2022 | 13.6869 | 13.8164 |
17-04-2022 | 13.6877 | 13.8171 |
18-04-2022 | 13.6884 | 13.8179 |
19-04-2022 | 13.6926 | 13.8222 |
20-04-2022 | 13.6649 | 13.7939 |
21-04-2022 | 13.6875 | 13.817 |
22-04-2022 | 13.7302 | 13.8606 |
23-04-2022 | 13.731 | 13.8614 |
24-04-2022 | 13.7317 | 13.8621 |
25-04-2022 | 13.7503 | 13.8807 |
26-04-2022 | 13.7155 | 13.8451 |
27-04-2022 | 13.7513 | 13.8818 |
28-04-2022 | 13.7907 | 13.922 |
29-04-2022 | 13.8144 | 13.9461 |
30-04-2022 | 13.8151 | 13.9468 |
01-05-2022 | 13.8158 | 13.9476 |
02-05-2022 | 13.8166 | 13.9483 |
03-05-2022 | 13.8173 | 13.949 |
04-05-2022 | 13.8615 | 13.9951 |
05-05-2022 | 13.9594 | 14.095 |
06-05-2022 | 14.0066 | 14.1424 |
07-05-2022 | 14.0074 | 14.1431 |
08-05-2022 | 14.0081 | 14.1438 |
09-05-2022 | 14.1614 | 14.3003 |
10-05-2022 | 14.1658 | 14.3048 |
11-05-2022 | 14.409 | 14.5532 |
12-05-2022 | 14.4737 | 14.6193 |
13-05-2022 | 14.5031 | 14.6493 |
14-05-2022 | 14.5038 | 14.65 |
15-05-2022 | 14.5045 | 14.6507 |
16-05-2022 | 14.4931 | 14.639 |
17-05-2022 | 14.4497 | 14.5947 |
18-05-2022 | 14.4612 | 14.6065 |
19-05-2022 | 14.5383 | 14.6851 |
20-05-2022 | 14.4163 | 14.5606 |
21-05-2022 | 14.4171 | 14.5613 |
22-05-2022 | 14.4178 | 14.562 |
23-05-2022 | 14.3266 | 14.4689 |
24-05-2022 | 14.2008 | 14.3404 |
25-05-2022 | 14.1622 | 14.301 |
26-05-2022 | 14.2433 | 14.3838 |
27-05-2022 | 14.2122 | 14.3526 |
28-05-2022 | 14.213 | 14.3533 |
29-05-2022 | 14.2137 | 14.354 |
30-05-2022 | 14.1192 | 14.257 |
31-05-2022 | 14.0864 | 14.2223 |
01-06-2022 | 14.0546 | 14.1898 |
02-06-2022 | 14.0343 | 14.1683 |
03-06-2022 | 14.0473 | 14.1813 |
04-06-2022 | 14.048 | 14.1821 |
05-06-2022 | 14.0488 | 14.1828 |
06-06-2022 | 14.0676 | 14.2021 |
07-06-2022 | 14.101 | 14.2361 |
08-06-2022 | 14.1038 | 14.239 |
09-06-2022 | 14.0784 | 14.2131 |
10-06-2022 | 14.0935 | 14.2285 |
11-06-2022 | 14.0942 | 14.2292 |
12-06-2022 | 14.0949 | 14.2299 |
13-06-2022 | 14.0957 | 14.2307 |
14-06-2022 | 14.0651 | 14.1994 |
15-06-2022 | 14.0241 | 14.1575 |
16-06-2022 | 14.0092 | 14.1422 |
17-06-2022 | 13.9069 | 14.0377 |
18-06-2022 | 13.9076 | 14.0385 |
19-06-2022 | 13.9084 | 14.0392 |
20-06-2022 | 13.7511 | 13.8804 |
21-06-2022 | 13.8087 | 13.9392 |
22-06-2022 | 13.9038 | 14.0363 |
23-06-2022 | 13.8411 | 13.9728 |
24-06-2022 | 13.8397 | 13.9713 |
25-06-2022 | 13.8405 | 13.9721 |
26-06-2022 | 13.8413 | 13.9729 |
27-06-2022 | 13.9938 | 14.1269 |
28-06-2022 | 13.9798 | 14.1125 |
29-06-2022 | 13.9857 | 14.1186 |
30-06-2022 | 13.9865 | 14.1194 |
01-07-2022 | 13.9802 | 14.1129 |
02-07-2022 | 13.9809 | 14.1137 |
03-07-2022 | 13.9817 | 14.1144 |
04-07-2022 | 13.9931 | 14.126 |
05-07-2022 | 13.9776 | 14.1102 |
06-07-2022 | 13.9771 | 14.1097 |
07-07-2022 | 13.9847 | 14.1174 |
08-07-2022 | 13.991 | 14.1238 |
09-07-2022 | 13.9918 | 14.1246 |
10-07-2022 | 13.9926 | 14.1255 |
11-07-2022 | 13.9935 | 14.1263 |
12-07-2022 | 13.9943 | 14.1271 |
13-07-2022 | 13.9839 | 14.1165 |
14-07-2022 | 13.9818 | 14.1143 |
15-07-2022 | 13.9535 | 14.0855 |
16-07-2022 | 13.9544 | 14.0863 |
17-07-2022 | 13.9552 | 14.0872 |
18-07-2022 | 13.9602 | 14.0922 |
19-07-2022 | 13.9627 | 14.0948 |
20-07-2022 | 13.9403 | 14.0719 |
21-07-2022 | 13.9395 | 14.0711 |
22-07-2022 | 13.8937 | 14.0243 |
23-07-2022 | 13.8945 | 14.0252 |
24-07-2022 | 13.8954 | 14.026 |
25-07-2022 | 13.8457 | 13.9753 |
26-07-2022 | 13.7051 | 13.8316 |
27-07-2022 | 13.6527 | 13.7781 |
28-07-2022 | 13.4848 | 13.6066 |
29-07-2022 | 13.6342 | 13.7591 |
30-07-2022 | 13.6351 | 13.7601 |
31-07-2022 | 13.6361 | 13.7611 |
01-08-2022 | 13.6528 | 13.7782 |
02-08-2022 | 13.8028 | 13.9308 |
03-08-2022 | 13.8407 | 13.9695 |
04-08-2022 | 13.8572 | 13.9864 |
05-08-2022 | 13.8578 | 13.987 |
06-08-2022 | 13.8588 | 13.988 |
07-08-2022 | 13.8597 | 13.989 |
08-08-2022 | 13.8102 | 13.9384 |
09-08-2022 | 13.6767 | 13.802 |
10-08-2022 | 13.7733 | 13.9007 |
11-08-2022 | 14.1108 | 14.2379 |
12-08-2022 | 14.0832 | 14.2097 |
13-08-2022 | 14.0841 | 14.2106 |
14-08-2022 | 14.0851 | 14.2116 |
15-08-2022 | 13.6705 | 13.7925 |
16-08-2022 | 14.0179 | 14.1472 |
17-08-2022 | 13.67 | 13.7992 |
18-08-2022 | 13.627 | 13.7552 |
19-08-2022 | 13.6182 | 13.7463 |
20-08-2022 | 13.6191 | 13.7472 |
21-08-2022 | 13.6201 | 13.7482 |
22-08-2022 | 13.6223 | 13.7505 |
23-08-2022 | 13.5833 | 13.7103 |
24-08-2022 | 13.5904 | 13.7175 |
25-08-2022 | 13.5889 | 13.716 |
26-08-2022 | 13.6104 | 13.7305 |
27-08-2022 | 13.6113 | 13.7315 |
28-08-2022 | 13.6123 | 13.7324 |
29-08-2022 | 13.6119 | 13.732 |
30-08-2022 | 13.6077 | 13.7277 |
31-08-2022 | 13.6471 | 13.7674 |
01-09-2022 | 13.6251 | 13.7449 |
02-09-2022 | 13.6445 | 13.7647 |
03-09-2022 | 13.6455 | 13.7657 |
04-09-2022 | 13.6465 | 13.7667 |
05-09-2022 | 13.6299 | 13.7497 |
06-09-2022 | 13.617 | 13.7362 |
07-09-2022 | 13.6081 | 13.7271 |
08-09-2022 | 13.6091 | 13.7281 |
09-09-2022 | 13.6069 | 13.7258 |
10-09-2022 | 13.6078 | 13.7268 |
11-09-2022 | 13.6088 | 13.7278 |
12-09-2022 | 13.6147 | 13.7338 |
13-09-2022 | 13.6104 | 13.7293 |
14-09-2022 | 13.5921 | 13.7106 |
15-09-2022 | 13.5808 | 13.699 |
16-09-2022 | 13.5838 | 13.7021 |
17-09-2022 | 13.5847 | 13.7031 |
18-09-2022 | 13.5857 | 13.704 |
19-09-2022 | 13.5851 | 13.7034 |
20-09-2022 | 13.5928 | 13.7111 |
21-09-2022 | 13.5912 | 13.7094 |
22-09-2022 | 13.5892 | 13.7073 |
23-09-2022 | 13.5673 | 13.685 |
24-09-2022 | 13.5683 | 13.686 |
25-09-2022 | 13.5693 | 13.687 |
26-09-2022 | 13.5826 | 13.7005 |
27-09-2022 | 13.5875 | 13.7055 |
28-09-2022 | 13.5541 | 13.6714 |
29-09-2022 | 13.4835 | 13.5992 |
30-09-2022 | 13.4818 | 13.5975 |
01-10-2022 | 13.4828 | 13.5985 |
02-10-2022 | 13.4837 | 13.5994 |
03-10-2022 | 13.4847 | 13.6004 |
04-10-2022 | 13.4554 | 13.5734 |
05-10-2022 | 13.4325 | 13.55 |
06-10-2022 | 13.3124 | 13.4273 |
07-10-2022 | 13.3324 | 13.4478 |
08-10-2022 | 13.3334 | 13.4488 |
09-10-2022 | 13.3344 | 13.4498 |
10-10-2022 | 13.3355 | 13.4508 |
11-10-2022 | 13.3293 | 13.4445 |
12-10-2022 | 13.3291 | 13.4442 |
13-10-2022 | 13.337 | 13.4523 |
14-10-2022 | 13.3853 | 13.5016 |
15-10-2022 | 13.3863 | 13.5027 |
16-10-2022 | 13.3874 | 13.5037 |
17-10-2022 | 13.3858 | 13.5021 |
18-10-2022 | 13.4081 | 13.5248 |
19-10-2022 | 13.3723 | 13.4882 |
20-10-2022 | 13.393 | 13.5093 |
21-10-2022 | 13.4048 | 13.5214 |
22-10-2022 | 13.4059 | 13.5225 |
23-10-2022 | 13.4069 | 13.5236 |
24-10-2022 | 13.4161 | 13.5329 |
25-10-2022 | 13.4023 | 13.5188 |
26-10-2022 | 13.3593 | 13.4749 |
27-10-2022 | 13.3727 | 13.4885 |
28-10-2022 | 13.3199 | 13.4346 |
29-10-2022 | 13.3211 | 13.4358 |
30-10-2022 | 13.3223 | 13.437 |
31-10-2022 | 13.3096 | 13.424 |
01-11-2022 | 13.3084 | 13.4227 |
02-11-2022 | 13.3706 | 13.4862 |
03-11-2022 | 13.37 | 13.4856 |
04-11-2022 | 13.3693 | 13.4849 |
05-11-2022 | 13.3705 | 13.4861 |
06-11-2022 | 13.3717 | 13.4873 |
07-11-2022 | 13.3767 | 13.4924 |
08-11-2022 | 13.281 | 13.3947 |
09-11-2022 | 13.257 | 13.3701 |
10-11-2022 | 13.3176 | 13.432 |
11-11-2022 | 13.319 | 13.4334 |
12-11-2022 | 13.3202 | 13.4346 |
13-11-2022 | 13.3214 | 13.4357 |
14-11-2022 | 13.3034 | 13.4174 |
15-11-2022 | 13.323 | 13.4374 |
16-11-2022 | 13.4233 | 13.5398 |
17-11-2022 | 13.388 | 13.5037 |
18-11-2022 | 13.4527 | 13.5697 |
19-11-2022 | 13.4538 | 13.5709 |
20-11-2022 | 13.455 | 13.5721 |
21-11-2022 | 13.4585 | 13.5756 |
22-11-2022 | 13.4756 | 13.593 |
23-11-2022 | 13.599 | 13.719 |
24-11-2022 | 13.5032 | 13.6212 |
25-11-2022 | 13.4847 | 13.6023 |
26-11-2022 | 13.4859 | 13.6035 |
27-11-2022 | 13.487 | 13.6046 |
28-11-2022 | 13.4942 | 13.6119 |
29-11-2022 | 13.5057 | 13.6231 |
30-11-2022 | 13.5593 | 13.6778 |
01-12-2022 | 13.5828 | 13.7018 |
02-12-2022 | 13.6567 | 13.7772 |
03-12-2022 | 13.6579 | 13.7784 |
04-12-2022 | 13.659 | 13.7796 |
05-12-2022 | 13.6717 | 13.7924 |
06-12-2022 | 13.656 | 13.7764 |
07-12-2022 | 13.6625 | 13.783 |
08-12-2022 | 13.6361 | 13.7561 |
09-12-2022 | 13.6423 | 13.7624 |
10-12-2022 | 13.6435 | 13.7636 |
11-12-2022 | 13.6447 | 13.7648 |
12-12-2022 | 13.6569 | 13.7772 |
13-12-2022 | 13.6397 | 13.7597 |
14-12-2022 | 13.6047 | 13.7239 |
15-12-2022 | 13.6541 | 13.7743 |
16-12-2022 | 13.6901 | 13.811 |
17-12-2022 | 13.6913 | 13.8122 |
18-12-2022 | 13.6925 | 13.8134 |
19-12-2022 | 13.7128 | 13.8341 |
20-12-2022 | 13.732 | 13.8538 |
21-12-2022 | 13.7481 | 13.8705 |
22-12-2022 | 13.7385 | 13.8606 |
23-12-2022 | 13.7633 | 13.8859 |
24-12-2022 | 13.7646 | 13.8872 |
25-12-2022 | 13.7659 | 13.8886 |
26-12-2022 | 13.7672 | 13.8899 |
27-12-2022 | 13.7686 | 13.8912 |
28-12-2022 | 13.8586 | 13.9831 |
29-12-2022 | 13.9251 | 14.051 |
30-12-2022 | 13.9331 | 14.0591 |
31-12-2022 | 13.9344 | 14.0604 |
01-01-2023 | 13.9356 | 14.0617 |
02-01-2023 | 13.9369 | 14.063 |
03-01-2023 | 13.9464 | 14.0726 |
04-01-2023 | 13.9576 | 14.0841 |
05-01-2023 | 13.9917 | 14.1188 |
06-01-2023 | 13.9818 | 14.1087 |
07-01-2023 | 13.9831 | 14.11 |
08-01-2023 | 13.9844 | 14.1113 |
09-01-2023 | 13.9658 | 14.0923 |
10-01-2023 | 13.9951 | 14.1222 |
11-01-2023 | 14.0097 | 14.137 |
12-01-2023 | 14.1214 | 14.2511 |
13-01-2023 | 14.1927 | 14.3239 |
14-01-2023 | 14.194 | 14.3252 |
15-01-2023 | 14.1953 | 14.3264 |
16-01-2023 | 14.2158 | 14.3474 |
17-01-2023 | 14.2313 | 14.3633 |
18-01-2023 | 14.2087 | 14.3401 |
19-01-2023 | 14.2159 | 14.3474 |
20-01-2023 | 14.1797 | 14.3105 |
21-01-2023 | 14.181 | 14.3118 |
22-01-2023 | 14.1823 | 14.3131 |
23-01-2023 | 14.1912 | 14.3221 |
24-01-2023 | 14.1921 | 14.3231 |
25-01-2023 | 14.2391 | 14.371 |
26-01-2023 | 14.2456 | 14.3776 |
27-01-2023 | 14.238 | 14.3698 |
28-01-2023 | 14.2392 | 14.3711 |
29-01-2023 | 14.2405 | 14.3723 |
30-01-2023 | 14.2837 | 14.4164 |
31-01-2023 | 14.2796 | 14.4123 |
01-02-2023 | 14.3029 | 14.436 |
02-02-2023 | 14.3341 | 14.4679 |
03-02-2023 | 14.3604 | 14.4947 |
04-02-2023 | 14.3616 | 14.4959 |
05-02-2023 | 14.3629 | 14.4972 |
06-02-2023 | 14.3787 | 14.5133 |
07-02-2023 | 14.3829 | 14.5176 |
08-02-2023 | 14.4056 | 14.5407 |
09-02-2023 | 14.4018 | 14.5368 |
10-02-2023 | 14.4031 | 14.5381 |
11-02-2023 | 14.4043 | 14.5393 |
12-02-2023 | 14.4056 | 14.5406 |
13-02-2023 | 14.418 | 14.5533 |
14-02-2023 | 14.4311 | 14.5666 |
15-02-2023 | 14.4322 | 14.5677 |
16-02-2023 | 14.4424 | 14.5781 |
17-02-2023 | 14.4219 | 14.5571 |
18-02-2023 | 14.4231 | 14.5584 |
19-02-2023 | 14.4244 | 14.5596 |
20-02-2023 | 14.424 | 14.5592 |
21-02-2023 | 14.4218 | 14.557 |
22-02-2023 | 14.4386 | 14.5741 |
23-02-2023 | 14.4485 | 14.5842 |
24-02-2023 | 14.4751 | 14.6113 |
25-02-2023 | 14.4762 | 14.6124 |
26-02-2023 | 14.4773 | 14.6136 |
27-02-2023 | 14.5222 | 14.6594 |
28-02-2023 | 14.6011 | 14.7399 |
01-03-2023 | 14.6177 | 14.7569 |
02-03-2023 | 14.6652 | 14.8053 |
03-03-2023 | 14.6616 | 14.8016 |
04-03-2023 | 14.6627 | 14.8027 |
05-03-2023 | 14.6638 | 14.8038 |
06-03-2023 | 14.6725 | 14.8127 |
07-03-2023 | 14.6627 | 14.8026 |
08-03-2023 | 14.6938 | 14.8344 |
09-03-2023 | 14.7008 | 14.8415 |
10-03-2023 | 14.6929 | 14.8334 |
11-03-2023 | 14.694 | 14.8346 |
12-03-2023 | 14.6951 | 14.8357 |
13-03-2023 | 14.6452 | 14.7846 |
14-03-2023 | 14.62 | 14.7589 |
15-03-2023 | 14.5724 | 14.7103 |
16-03-2023 | 14.5005 | 14.6369 |
17-03-2023 | 14.5054 | 14.6418 |
18-03-2023 | 14.5064 | 14.6428 |
19-03-2023 | 14.5074 | 14.6438 |
20-03-2023 | 14.5026 | 14.6389 |
21-03-2023 | 14.514 | 14.6505 |
22-03-2023 | 14.5329 | 14.6698 |
23-03-2023 | 14.5306 | 14.6674 |
Fund Manager
Quantum Zenith Asset Management & Investments Limited
Investment Objective
The Fund seeks total return through investment in select group of Equities and Fixed grade income securities.
Strategy
A discretionary managed portfolio using select Nigerian equities and treasuries to achieve high total investment return over the long term.
Minimum Investment
₦10,000 Minimum Lump sum
₦1,000 Minimum additional Purchase
Management Fees
1.5%
Portfolio
Asset Allocation
Cash and Equivalents: 0%-5%
Money Market Securities: 0%-40%
Bond Instruments: 20%-60%
Equities: 40%-60%
Partners
Trustees: GTL Trustees Limited
Custodian: Citibank Nigeria Limited
Registrars: Meristem Registrars Limited