Fund Type: Open-Ended Fund

Scheme Type: Balanced

Age: Since September 2008

Risk: Medium

Horizon: Medium

Benchmark: Absolute return of 10%

Bid Price₦9.94   September 20, 2019.

Total Return YTD: -7.34%

CAGR:

Zenith Equity Fund Performance

Valuation DateBid PriceOffer Price
10-09-200810.004310.0043
11-09-200810.006810.0068
12-09-200810.009210.0092
13-09-200810.011610.0116
14-09-200810.014110.0141
15-09-200810.016510.0165
16-09-200810.01910.019
17-09-200810.021410.0214
18-09-200810.023910.0239
19-09-200810.026310.0263
20-09-200810.028810.0288
21-09-200810.031210.0312
22-09-200810.033710.0337
23-09-200810.036110.0361
24-09-200810.038610.0386
25-09-200810.04110.041
26-09-200810.043510.0435
27-09-200810.045910.0459
28-09-200810.048310.0483
29-09-200810.050810.0508
30-09-200810.053210.0532
01-10-200810.054210.0542
02-10-200810.056710.0567
03-10-200810.059110.0591
04-10-200810.061610.0616
05-10-200810.064110.0641
06-10-200810.066510.0665
07-10-200810.06910.069
08-10-200810.071410.0714
09-10-200810.073910.0739
10-10-200810.076310.0763
11-10-200810.078810.0788
12-10-200810.081310.0813
13-10-200810.083810.0838
14-10-200810.086310.0863
15-10-200810.088810.0888
16-10-200810.091310.0913
17-10-200810.093810.0938
18-10-200810.096310.0963
19-10-200810.098810.0988
20-10-200810.101310.1013
21-10-200810.103810.1038
22-10-200810.106310.1063
23-10-200810.108810.1088
24-10-200810.111310.1113
25-10-200810.113910.1139
26-10-200810.116410.1164
27-10-200810.118910.1189
28-10-200810.121510.1215
29-10-200810.12410.124
30-10-200810.126510.1265
31-10-200810.129110.1291
01-11-200810.131610.1316
02-11-200810.134110.1341
03-11-200810.136710.1367
04-11-200810.139210.1392
05-11-200810.141710.1417
06-11-200810.144210.1442
07-11-200810.146610.1466
08-11-200810.149110.1491
09-11-200810.151610.1516
10-11-200810.154110.1541
11-11-200810.156610.1566
12-11-200810.157310.1573
13-11-200810.159810.1598
14-11-200810.162310.1623
15-11-200810.164710.1647
16-11-200810.167210.1672
17-11-200810.169710.1697
18-11-200810.172210.1722
19-11-200810.174710.1747
20-11-200810.177210.1772
21-11-200810.179610.1796
22-11-200810.182110.1821
23-11-200810.184610.1846
24-11-200810.187110.1871
25-11-200810.189610.1896
26-11-200810.192110.1921
27-11-200810.194510.1945
28-11-200810.19710.197
29-11-200810.199510.1995
30-11-200810.20210.202
01-12-200810.204410.2044
02-12-200810.206910.2069
03-12-200810.209410.2094
04-12-200810.211910.2119
05-12-200810.214410.2144
06-12-200810.216910.2169
07-12-200810.219410.2194
08-12-200810.221910.2219
09-12-200810.224410.2244
10-12-200810.226910.2269
11-12-200810.229410.2294
12-12-200810.231910.2319
13-12-200810.234410.2344
14-12-200810.236910.2369
15-12-200810.239410.2394
16-12-200810.241910.2419
17-12-200810.244410.2444
18-12-200810.246910.2469
19-12-200810.247810.2478
20-12-200810.250310.2503
21-12-200810.252810.2528
22-12-200810.255310.2553
23-12-200810.257810.2578
24-12-200810.260210.2602
25-12-200810.262710.2627
26-12-200810.265310.2653
27-12-200810.267810.2678
28-12-200810.270310.2703
29-12-200810.272810.2728
30-12-200810.275910.2759
31-12-200810.278910.2789
01-01-200910.281810.2818
02-01-200910.284810.2848
03-01-200910.287710.2877
04-01-200910.290710.2907
05-01-200910.293610.2936
06-01-200910.296610.2966
07-01-200910.299710.2997
08-01-200910.302410.3024
09-01-200910.305210.3052
10-01-200910.308310.3083
11-01-200910.311410.3114
12-01-200910.314510.3145
13-01-200910.317610.3176
14-01-200910.320710.3207
15-01-200910.323810.3238
16-01-200910.326910.3269
17-01-200910.330110.3301
18-01-200910.333210.3332
19-01-200910.329510.3295
20-01-200910.331210.3312
21-01-200910.334210.3342
22-01-200910.337310.3373
23-01-200910.338410.3384
24-01-200910.341810.3418
25-01-200910.344910.3449
26-01-200910.34810.348
27-01-200910.351110.3511
28-01-200910.353910.3539
29-01-200910.35710.357
30-01-200910.360210.3602
31-01-200910.363410.3634
01-02-200910.363510.3635
02-02-200910.366410.3664
03-02-200910.369210.3692
04-02-200910.37210.372
05-02-200910.374710.3747
06-02-200910.377610.3776
07-02-200910.380510.3805
08-02-200910.383410.3834
09-02-200910.386310.3863
10-02-200910.389110.3891
11-02-200910.39210.392
12-02-200910.394810.3948
13-02-200910.397710.3977
14-02-200910.400510.4005
15-02-200910.403310.4033
16-02-200910.406210.4062
17-02-200910.40910.409
18-02-200910.411910.4119
19-02-200910.414710.4147
20-02-200910.417610.4176
21-02-200910.420510.4205
22-02-200910.423310.4233
23-02-200910.426210.4262
24-02-200910.42910.429
25-02-200910.43210.432
26-02-200910.434810.4348
27-02-200910.437710.4377
28-02-200910.440510.4405
01-03-200910.443410.4434
02-03-200910.446210.4462
03-03-200910.449110.4491
04-03-200910.451910.4519
05-03-200910.454510.4545
06-03-200910.454810.4575
07-03-200910.457610.4603
08-03-200910.460410.4632
09-03-200910.463310.466
10-03-200910.465110.4678
11-03-200910.467610.4704
12-03-200910.468710.4715
13-03-200910.472110.475
14-03-200910.475710.4786
15-03-200910.479210.4821
16-03-200910.482710.4856
17-03-200910.485610.4885
18-03-200910.487710.4906
19-03-200910.491110.4939
20-03-200910.495110.4979
21-03-200910.498610.5015
22-03-200910.502210.505
23-03-200910.50610.5089
24-03-200910.509410.5123
25-03-200910.512710.5156
26-03-200910.515510.5184
27-03-200910.519110.522
28-03-200910.522610.5255
29-03-200910.526210.5291
30-03-200910.529710.5326
31-03-200910.533710.5366
01-04-200910.53810.5409
02-04-200910.542110.5451
03-04-200910.544910.5479
04-04-200910.545810.5488
05-04-200910.546710.5497
06-04-200910.547510.5505
07-04-200910.548210.5513
08-04-200910.548610.5517
09-04-200910.549510.5526
10-04-200910.5510.5531
11-04-200910.550510.5535
12-04-200910.55110.554
13-04-200910.551410.5545
14-04-200910.554510.5576
15-04-200910.555710.5588
16-04-200910.564710.5678
17-04-200910.566510.5696
18-04-200910.567310.5704
19-04-200910.56810.5712
20-04-200910.5710.5732
21-04-200910.562510.5657
22-04-200910.566210.5695
23-04-200910.570510.5739
24-04-200910.574410.5779
25-04-200910.57510.5785
26-04-200910.575610.5791
27-04-200910.577510.581
28-04-200910.578410.582
29-04-200910.578810.5824
30-04-200910.580610.5842
01-05-200910.581310.5849
02-05-200910.58210.5857
03-05-200910.582810.5864
04-05-200910.583110.5867
05-05-200910.585610.5892
06-05-200910.588110.5918
07-05-200910.593410.5972
08-05-200910.600210.6042
09-05-200910.600910.6049
10-05-200910.601610.6056
11-05-200910.608210.6124
12-05-200910.614110.6185
13-05-200910.620810.6254
14-05-200910.619510.6241
15-05-200910.616310.6208
16-05-200910.616410.6209
17-05-200910.616510.621
18-05-200910.615410.6198
19-05-200910.621910.6265
20-05-200910.628810.6336
21-05-200910.633810.6388
22-05-200910.631810.6368
23-05-200910.631910.6368
24-05-200910.631910.6368
25-05-200910.633910.6389
26-05-200910.637510.6426
27-05-200910.642410.6477
28-05-200910.653710.6594
29-05-200910.653710.6594
30-05-200910.653810.6594
31-05-200910.653810.6595
01-06-200910.661710.6676
02-06-200910.636910.6428
03-06-200910.656510.6623
04-06-200910.650110.6557
05-06-200910.647310.6528
06-06-200910.64710.6525
07-06-200910.646710.6522
08-06-200910.64410.6495
09-06-200910.64210.6474
10-06-200910.6410.6453
11-06-200910.638610.644
12-06-200910.638510.6439
13-06-200910.638210.6435
14-06-200910.637810.6432
15-06-200910.641910.6474
16-06-200910.646110.6502
17-06-200910.642810.6453
18-06-200910.640910.643
19-06-200910.639210.6405
20-06-200910.638910.6402
21-06-200910.638610.6398
22-06-200910.634310.6352
23-06-200910.632810.6336
24-06-200910.631210.632
25-06-200910.629610.6303
26-06-200910.628310.629
27-06-200910.62810.6287
28-06-200910.627610.6283
29-06-200910.628310.6291
30-06-200910.629310.6301
01-07-200910.629910.6307
02-07-200910.6310.6308
03-07-200910.629310.6302
04-07-200910.62910.6298
05-07-200910.628610.6294
06-07-200910.627810.6286
07-07-200910.626210.627
08-07-200910.624910.6256
09-07-200910.623710.6244
10-07-200910.624110.6249
11-07-200910.623710.6245
12-07-200910.623410.6241
13-07-200910.623410.6241
14-07-200910.623210.624
15-07-200910.621710.6225
16-07-200910.620410.6211
17-07-200910.618910.6196
18-07-200910.618510.6191
19-07-200910.61810.6187
20-07-200910.616710.6173
21-07-200910.615410.616
22-07-200910.615410.616
23-07-200910.615710.6164
24-07-200910.616210.6166
25-07-200910.615710.6161
26-07-200910.615310.6156
27-07-200910.61510.6154
28-07-200910.615110.6155
29-07-200910.61510.6154
30-07-200910.614610.615
31-07-200910.614310.6147
01-08-200910.613910.6143
02-08-200910.613410.6138
03-08-200910.613210.6136
04-08-200910.612810.6132
05-08-200910.611710.6121
06-08-200910.611110.6115
07-08-200910.610610.6111
08-08-200910.610210.6106
09-08-200910.609810.6102
10-08-200910.609110.6095
11-08-200910.608410.6088
12-08-200910.607710.6081
13-08-200910.607210.6076
14-08-200910.606910.6073
15-08-200910.606410.6068
16-08-200910.60610.6064
17-08-200910.60510.6054
18-08-200910.603910.6043
19-08-200910.602910.6032
20-08-200910.60210.6023
21-08-200910.601210.6016
22-08-200910.600810.6011
23-08-200910.600310.6006
24-08-200910.600110.6004
25-08-200910.600110.6004
26-08-200910.600110.6005
27-08-200910.599810.6002
28-08-200910.599610.6
29-08-200910.599110.5994
30-08-200910.598510.5989
31-08-200910.597910.5983
01-09-200910.59710.5974
02-09-200910.596410.5967
03-09-200910.595510.5958
04-09-200910.598110.5984
05-09-200910.597510.5978
06-09-200910.596910.5972
07-09-200910.596210.5965
08-09-200910.595510.5957
09-09-200910.594910.5951
10-09-200910.594610.5948
11-09-200910.594210.5944
12-09-200910.593610.5938
13-09-200910.59310.5932
14-09-200910.592210.5924
15-09-200910.591210.5914
16-09-200910.590710.5909
17-09-200910.590210.5904
18-09-200910.585910.5861
19-09-200910.585310.5855
20-09-200910.584710.5849
21-09-200910.584110.5843
22-09-200910.583410.5836
23-09-200910.583510.5837
24-09-200910.582910.5831
25-09-200910.58210.5823
26-09-200910.581410.5816
27-09-200910.580810.581
28-09-200910.580110.5804
29-09-200910.576410.5809
30-09-200910.575710.5887
01-10-200910.428810.4417
02-10-200910.594610.6123
03-10-200910.597310.615
04-10-200910.599910.6176
05-10-200910.630610.6496
06-10-200910.60310.6212
07-10-200910.61510.6335
08-10-200910.614410.6328
09-10-200910.638810.6579
10-10-200910.641110.6602
11-10-200910.643310.6625
12-10-200910.664610.6843
13-10-200910.650710.6688
14-10-200910.627710.6451
15-10-200910.608110.6248
16-10-200910.600310.6167
17-10-200910.602610.619
18-10-200910.604910.6213
19-10-200910.607610.6241
20-10-200910.625110.6421
21-10-200910.622110.639
22-10-200910.617710.6344
23-10-200910.642410.6598
24-10-200910.644710.6621
25-10-200910.64710.6645
26-10-200910.657710.6756
27-10-200910.632510.6496
28-10-200910.655810.6739
29-10-200910.646810.665
30-10-200910.653810.6725
31-10-200910.65610.6747
01-11-200910.657610.6764
02-11-200910.660410.6799
03-11-200910.605410.6346
04-11-200910.593110.6219
05-11-200910.607710.638
06-11-200910.600610.614
07-11-200910.602910.6163
08-11-200910.605210.6186
09-11-200910.578510.595
10-11-200910.576610.5947
11-11-200910.590310.6089
12-11-200910.583310.6016
13-11-200910.579510.5976
14-11-200910.581810.5999
15-11-200910.584110.6022
16-11-200910.59210.6103
17-11-200910.592110.6104
18-11-200910.602310.6211
19-11-200910.593210.6117
20-11-200910.594610.6131
21-11-200910.596610.6151
22-11-200910.598610.6171
23-11-200910.611110.63
24-11-200910.602810.6214
25-11-200910.61410.6328
26-11-200910.615810.6347
27-11-200910.617710.6366
28-11-200910.619610.6385
29-11-200910.621510.6404
30-11-200910.639210.6586
01-12-200910.620310.639
02-12-200910.61510.6336
03-12-200910.61910.6377
04-12-200910.623610.6424
05-12-200910.625510.6443
06-12-200910.627410.6461
07-12-200910.630810.6497
08-12-200910.629310.6481
09-12-200910.636410.6554
10-12-200910.654210.6737
11-12-200910.655610.6751
12-12-200910.657510.677
13-12-200910.659410.6789
14-12-200910.64510.664
15-12-200910.666210.6863
16-12-200910.686110.7067
17-12-200910.706310.7276
18-12-200910.728110.7501
19-12-200910.7310.752
20-12-200910.731910.7539
21-12-200910.71210.7333
22-12-200910.687310.7078
23-12-200910.698110.7189
24-12-200910.710.7208
25-12-200910.701910.7227
26-12-200910.703810.7246
27-12-200910.705810.7265
28-12-200910.716110.7371
29-12-200910.695110.7167
30-12-200910.700510.7227
31-12-200910.71810.7405
01-01-201010.719910.7424
02-01-201010.721910.7443
03-01-201010.723810.7462
04-01-201010.728410.7511
05-01-201010.734410.7572
06-01-201010.759110.7826
07-01-201010.771910.7958
08-01-201010.787210.8115
09-01-201010.789110.8134
10-01-201010.79110.8153
11-01-201010.81910.844
12-01-201010.855910.8821
13-01-201010.827810.8531
14-01-201010.798910.8233
15-01-201010.790710.8147
16-01-201010.792510.8166
17-01-201010.794310.8184
18-01-201010.799110.8233
19-01-201010.801310.8257
20-01-201010.807910.8325
21-01-201010.808210.8329
22-01-201010.807910.8325
23-01-201010.809610.8343
24-01-201010.811410.8361
25-01-201010.814510.8392
26-01-201010.827410.8525
27-01-201010.828910.8538
28-01-201010.823410.8481
29-01-201010.825610.8505
30-01-201010.827410.8523
31-01-201010.829210.8541
01-02-201010.85510.881
02-02-201010.86710.8933
03-02-201010.890910.9179
04-02-201010.875910.9024
05-02-201010.837710.8629
06-02-201010.839410.8647
07-02-201010.841210.8665
08-02-201010.824610.8493
09-02-201010.853110.8787
10-02-201010.883810.9103
11-02-201010.896510.9235
12-02-201010.909610.9369
13-02-201010.911310.9386
14-02-201010.91310.9403
15-02-201010.921510.9495
16-02-201010.946710.9742
17-02-201010.970810.9987
18-02-201010.947510.9744
19-02-201010.964710.9911
20-02-201010.966510.9929
21-02-201010.968210.9946
22-02-201010.975211.0009
23-02-201010.962410.9876
24-02-201010.970310.9955
25-02-201010.959910.9843
26-02-201010.961610.986
27-02-201010.963410.9877
28-02-201010.965110.9894
01-03-201010.967410.9917
02-03-201010.969810.9938
03-03-201010.97110.9944
04-03-201010.972510.995
05-03-201010.973110.9938
06-03-201010.974810.9955
07-03-201010.976610.9972
08-03-201010.989911.0111
09-03-201010.990111.0127
10-03-201010.999911.0259
11-03-201011.023611.0515
12-03-201011.028911.0547
13-03-201011.030611.0564
14-03-201011.032411.0582
15-03-201011.052911.0826
16-03-201011.059811.0916
17-03-201011.059811.0934
18-03-201011.025211.0576
19-03-201011.04411.0794
20-03-201011.043911.0793
21-03-201011.043811.0791
22-03-201011.04211.0763
23-03-201011.043411.0765
24-03-201011.007711.0435
25-03-201011.013111.0491
26-03-201011.024711.0612
27-03-201011.024411.0608
28-03-201011.02411.0605
29-03-201011.062111.0998
30-03-201011.099111.1412
31-03-201011.042811.0901
01-04-201011.037711.0854
02-04-201011.037311.085
03-04-201011.036911.0846
04-04-201011.036611.0842
05-04-201011.036211.0839
06-04-201011.080311.1298
07-04-201011.135111.1869
08-04-201011.136911.1888
09-04-201011.140811.1941
10-04-201011.140411.1937
11-04-201011.139911.1932
12-04-201011.128411.2043
13-04-201011.065611.1396
14-04-201011.024911.0978
15-04-201011.061911.1359
16-04-201011.156311.2333
17-04-201011.155711.2328
18-04-201011.155211.2322
19-04-201011.180311.2582
20-04-201011.145111.2228
21-04-201011.184911.2702
22-04-201011.262111.3636
23-04-201011.169411.268
24-04-201011.168811.2674
25-04-201011.168211.2668
26-04-201011.058411.154
27-04-201011.017811.124
28-04-201010.921511.0266
29-04-201010.974111.0811
30-04-201011.07611.1856
01-05-201011.075311.1849
02-05-201011.074611.1842
03-05-201011.073911.1835
04-05-201011.080111.1893
05-05-201011.049111.1348
06-05-201011.048411.1342
07-05-201011.08811.1751
08-05-201011.087311.1744
09-05-201011.086611.1737
10-05-201011.063411.1497
11-05-201011.042711.132
12-05-201011.014911.1089
13-05-201011.019611.1148
14-05-201011.000111.0956
15-05-201010.999411.0949
16-05-201010.998711.0942
17-05-201010.963711.0582
18-05-201011.011111.1071
19-05-201010.993811.0893
20-05-201010.981511.0768
21-05-201010.96311.0577
22-05-201011.023811.1205
23-05-201011.022811.1194
24-05-201010.980311.0756
25-05-201010.943311.0377
26-05-201010.889110.9819
27-05-201010.897710.9909
28-05-201010.952211.0471
29-05-201010.951211.0461
30-05-201010.950211.0451
31-05-201010.949411.0443
01-06-201010.945211.04
02-06-201010.94511.0398
03-06-201010.918511.0129
04-06-201010.92911.0238
05-06-201010.92811.0228
06-06-201010.92711.0218
07-06-201010.931911.0274
08-06-201010.848110.9777
09-06-201010.828910.9619
10-06-201010.848510.9822
11-06-201010.833810.9671
12-06-201010.832710.966
13-06-201010.831710.9649
14-06-201010.824610.9577
15-06-201010.833810.9675
16-06-201010.821410.9547
17-06-201010.81210.9453
18-06-201010.851310.9859
19-06-201010.850210.9847
20-06-201010.84910.9835
21-06-201010.838610.9729
22-06-201010.830810.9653
23-06-201010.77710.9099
24-06-201010.724210.8556
25-06-201010.701910.8327
26-06-201010.700710.8315
27-06-201010.699610.8304
28-06-201010.757810.8901
29-06-201010.758810.8913
30-06-201010.749610.8819
01-07-201010.726810.8586
02-07-201010.724110.8558
03-07-201010.722910.8547
04-07-201010.721810.8535
05-07-201010.722610.8544
06-07-201010.724510.8569
07-07-201010.716510.8487
08-07-201010.710710.8429
09-07-201010.710710.843
10-07-201010.709610.8418
11-07-201010.708410.8407
12-07-201010.753810.8875
13-07-201010.778810.9199
14-07-201010.807110.9563
15-07-201010.858911.015
16-07-201010.837810.9965
17-07-201010.836210.9949
18-07-201010.837110.9958
19-07-201010.842611.0038
20-07-201010.85411.0174
21-07-201010.876811.0431
22-07-201010.893811.061
23-07-201010.868511.035
24-07-201010.867311.0338
25-07-201010.866111.0325
26-07-201010.875411.0421
27-07-201010.927311.0957
28-07-201010.961311.1316
29-07-201010.974911.1456
30-07-201010.941511.1177
31-07-201010.938411.1146
01-08-201010.937211.1134
02-08-201010.942511.1303
03-08-201010.89211.0816
04-08-201010.943911.1351
05-08-201010.957211.149
06-08-201010.976711.1691
07-08-201010.975411.1678
08-08-201010.974111.1665
09-08-201010.946211.1378
10-08-201010.901311.0916
11-08-201010.840811.0294
12-08-201010.82311.0111
13-08-201010.820711.0088
14-08-201010.819511.0076
15-08-201010.818211.0063
16-08-201010.833211.0221
17-08-201010.847611.0372
18-08-201010.830611.0197
19-08-201010.849511.0399
20-08-201010.833211.0232
21-08-201010.831911.0219
22-08-201010.830611.0206
23-08-201010.797610.9863
24-08-201010.670310.8557
25-08-201010.632910.8172
26-08-201010.638410.823
27-08-201010.645810.8307
28-08-201010.644510.8294
29-08-201010.643310.8281
30-08-201010.627110.8115
31-08-201010.636310.821
01-09-201010.599710.7838
02-09-201010.594310.7783
03-09-201010.599210.7833
04-09-201010.597910.7821
05-09-201010.596610.7808
06-09-201010.566710.7504
07-09-201010.541710.7247
08-09-201010.535110.7176
09-09-201010.533810.7164
10-09-201010.532510.7151
11-09-201010.531210.7138
12-09-201010.5310.7125
13-09-201010.517310.6988
14-09-201010.405810.5845
15-09-201010.375610.5535
16-09-201010.305210.4809
17-09-201010.325210.5019
18-09-201010.32410.5006
19-09-201010.322710.4994
20-09-201010.298510.4745
21-09-201010.270510.4459
22-09-201010.252210.427
23-09-201010.247310.4223
24-09-201010.248410.4234
25-09-201010.247210.4222
26-09-201010.245910.421
27-09-201010.199510.3732
28-09-201010.210510.3857
29-09-201010.233910.4125
30-09-201010.281710.4672
01-10-201010.134910.3203
02-10-201010.279310.4647
03-10-201010.27810.4635
04-10-201010.439810.6331
05-10-201010.552310.7582
06-10-201010.48210.6882
07-10-201010.398510.6007
08-10-201010.477210.6842
09-10-201010.476110.6832
10-10-201010.475110.6822
11-10-201010.619810.8324
12-10-201010.720910.9393
13-10-201010.754310.9827
14-10-201010.774911.0214
15-10-201010.954811.2106
16-10-201010.953711.2095
17-10-201010.952611.2084
18-10-201010.962211.2228
19-10-201010.923111.1829
20-10-201010.803311.0594
21-10-201010.686410.9393
22-10-201010.800111.0566
23-10-201010.799711.0557
24-10-201010.798411.0545
25-10-201010.827211.0842
26-10-201010.766211.0218
27-10-201010.751611.0068
28-10-201010.792711.0493
29-10-201010.777311.0334
30-10-201010.776111.0322
31-10-201010.774811.031
01-11-201010.752611.0081
02-11-201010.754611.0102
03-11-201010.739210.9954
04-11-201010.747811.0043
05-11-201010.705610.9608
06-11-201010.704410.9596
07-11-201010.703110.9584
08-11-201010.680110.9351
09-11-201010.758311.0158
10-11-201010.832111.0836
11-11-201010.860511.1129
12-11-201010.789911.0402
13-11-201010.788711.0391
14-11-201010.787611.0379
15-11-201010.766211.016
16-11-201010.765111.0148
17-11-201010.76411.0137
18-11-201010.828511.0806
19-11-201010.813511.0652
20-11-201010.812311.0641
21-11-201010.811211.0629
22-11-201010.750711.0007
23-11-201010.678710.9268
24-11-201010.65310.9003
25-11-201010.611810.8587
26-11-201010.613710.8607
27-11-201010.612610.8595
28-11-201010.611510.8584
29-11-201010.653810.9023
30-11-201010.644210.8925
01-12-201010.667510.9168
02-12-201010.667710.9171
03-12-201010.654710.9036
04-12-201010.653610.9025
05-12-201010.652410.9014
06-12-201010.656510.9057
07-12-201010.622310.8706
08-12-201010.581310.8286
09-12-201010.571510.8185
10-12-201010.524210.7699
11-12-201010.523110.7688
12-12-201010.52210.7677
13-12-201010.439510.6832
14-12-201010.419110.6623
15-12-201010.489510.7349
16-12-201010.546510.7937
17-12-201010.51810.7644
18-12-201010.516910.7633
19-12-201010.515910.7622
20-12-201010.509210.7558
21-12-201010.473710.7193
22-12-201010.564210.8132
23-12-201010.611210.8616
24-12-201010.59510.8449
25-12-201010.593910.8438
26-12-201010.592810.8427
27-12-201010.591710.8416
28-12-201010.590610.8405
29-12-201010.609610.8601
30-12-201010.621610.8725
31-12-201010.62410.875
01-01-201110.622910.8739
02-01-201110.621810.8728
03-01-201110.620710.8717
04-01-201110.733810.9886
05-01-201110.950811.2122
06-01-201111.142611.4096
07-01-201111.014511.2778
08-01-201111.013311.2766
09-01-201111.012211.2755
10-01-201110.962611.2249
11-01-201110.984911.248
12-01-201111.112711.3799
13-01-201111.232111.5029
14-01-201111.318911.5923
15-01-201111.317611.5909
16-01-201111.316211.5896
17-01-201111.284811.5575
18-01-201111.284811.5576
19-01-201111.404311.6809
20-01-201111.513211.7932
21-01-201111.521811.802
22-01-201111.520411.8007
23-01-201111.51911.7993
24-01-201111.57711.8595
25-01-201111.610111.8936
26-01-201111.559611.842
27-01-201111.489911.7702
28-01-201111.447911.7271
29-01-201111.446611.7257
30-01-201111.445211.7243
31-01-201111.24911.5223
01-02-201111.215711.4842
02-02-201111.263611.5378
03-02-201111.251411.5213
04-02-201111.196911.4653
05-02-201111.195611.464
06-02-201111.193511.462
07-02-201111.129311.3967
08-02-201111.149211.4173
09-02-201111.16311.4315
10-02-201111.123811.3913
11-02-201111.135211.4031
12-02-201111.133911.4017
13-02-201111.132611.4004
14-02-201111.142911.4114
15-02-201111.141611.4101
16-02-201111.083411.3504
17-02-201111.158211.4275
18-02-201111.125611.394
19-02-201111.124311.3927
20-02-201111.12311.3913
21-02-201111.122811.3916
22-02-201111.155311.4251
23-02-201111.166311.4366
24-02-201111.118611.3876
25-02-201111.096711.3651
26-02-201111.095411.3638
27-02-201111.094111.3625
28-02-201111.04111.3078
01-03-201111.025511.2919
02-03-201110.982511.2485
03-03-201110.955311.2205
04-03-201110.949511.2146
05-03-201110.948311.2133
06-03-201110.94711.212
07-03-201110.853211.1158
08-03-201110.795711.0567
09-03-201110.815111.0773
10-03-201110.912411.1775
11-03-201110.982811.25
12-03-201110.981511.2487
13-03-201110.980211.2474
14-03-201110.9111.1754
15-03-201110.811211.0737
16-03-201110.759611.0209
17-03-201110.640810.8984
18-03-201110.594910.8512
19-03-201110.593710.8499
20-03-201110.592410.8486
21-03-201110.571210.8274
22-03-201110.651810.9105
23-03-201110.791611.0544
24-03-201110.771511.0338
25-03-201110.675210.9347
26-03-201110.673910.9334
27-03-201110.672710.9321
28-03-201110.561510.818
29-03-201110.60610.8639
30-03-201110.537810.7949
31-03-201110.503410.7596
01-04-201110.485510.7412
02-04-201110.484310.74
03-04-201110.483110.7387
04-04-201110.405110.6587
05-04-201110.435810.6903
06-04-201110.389410.6427
07-04-201110.468510.7232
08-04-201110.471510.7258
09-04-201110.470210.7246
10-04-201110.46910.7234
11-04-201110.434110.6875
12-04-201110.404910.6574
13-04-201110.510710.7667
14-04-201110.524610.781
15-04-201110.614210.8734
16-04-201110.613110.8723
17-04-201110.616710.8759
18-04-201110.760211.0238
19-04-201110.755511.019
20-04-201110.740611.0042
21-04-201110.723110.9864
22-04-201110.721910.9853
23-04-201110.720810.9841
24-04-201110.719610.9829
25-04-201110.718410.9818
26-04-201110.719510.9829
27-04-201110.765811.0305
28-04-201110.860211.1273
29-04-201110.850911.1171
30-04-201110.846711.1129
01-05-201110.845411.1116
02-05-201110.844111.1103
03-05-201110.835511.1014
04-05-201110.845811.1138
05-05-201110.917811.188
06-05-201110.960511.232
07-05-201110.959211.2307
08-05-201110.958811.2303
09-05-201110.957811.2287
10-05-201111.059111.333
11-05-201111.094811.3699
12-05-201111.11211.3876
13-05-201111.215811.4946
14-05-201111.214511.4932
15-05-201111.213111.4919
16-05-201111.289411.5709
17-05-201111.286611.568
18-05-201111.305111.5874
19-05-201111.280211.5618
20-05-201111.29311.575
21-05-201111.291611.5736
22-05-201111.290211.5722
23-05-201111.264411.5459
24-05-201111.295811.5783
25-05-201111.249511.5309
26-05-201111.272311.5544
27-05-201111.405111.6911
28-05-201111.403711.6897
29-05-201111.402311.6883
30-05-201111.400911.6869
31-05-201111.418511.705
01-06-201111.446911.7354
02-06-201111.519511.8103
03-06-201111.541911.8334
04-06-201111.540511.8319
05-06-201111.53911.8305
06-06-201111.499111.7905
07-06-201111.47211.7626
08-06-201111.51311.805
09-06-201111.471811.7626
10-06-201111.448111.7382
11-06-201111.446711.7368
12-06-201111.445211.7354
13-06-201111.421211.7113
14-06-201111.393311.6826
15-06-201111.3311.6179
16-06-201111.296211.583
17-06-201111.278411.5648
18-06-201111.27711.5634
19-06-201111.275611.562
20-06-201111.209911.4946
21-06-201111.113911.3958
22-06-201111.196911.4815
23-06-201111.213111.4983
24-06-201111.250711.537
25-06-201111.249311.5356
26-06-201111.247911.5343
27-06-201111.193811.479
28-06-201111.142911.4267
29-06-201111.158411.4426
30-06-201111.213411.4992
01-07-201111.201911.4875
02-07-201111.200511.4861
03-07-201111.199111.4847
04-07-201111.139511.4241
05-07-201111.102511.3861
06-07-201111.025911.3078
07-07-201111.031511.3136
08-07-201110.966911.2472
09-07-201110.965611.2459
10-07-201110.964311.2445
11-07-201110.869711.1476
12-07-201110.828511.1052
13-07-201110.771411.0465
14-07-201110.701310.9745
15-07-201110.694110.9671
16-07-201110.692810.9658
17-07-201110.691510.9645
18-07-201110.650110.9223
19-07-201110.645910.9181
20-07-201110.761411.0372
21-07-201110.799811.0768
22-07-201110.867311.1462
23-07-201110.865911.1448
24-07-201110.864411.1434
25-07-201110.889811.1698
26-07-201110.930211.2114
27-07-201110.914511.1955
28-07-201110.877111.1571
29-07-201110.887311.1676
30-07-201110.885911.1662
31-07-201110.884511.1648
01-08-201110.985711.2691
02-08-201110.958511.2412
03-08-201110.966211.2493
04-08-201110.913311.1949
05-08-201110.764711.042
06-08-201110.763311.0406
07-08-201110.761911.0392
08-08-201110.561410.833
09-08-201110.369410.6354
10-08-201110.363110.629
11-08-201110.4110.6774
12-08-201110.57810.8503
13-08-201110.576610.8489
14-08-201110.575210.8476
15-08-201110.56710.8395
16-08-201110.601610.8751
17-08-201110.56810.841
18-08-201110.58610.8596
19-08-201110.546310.8188
20-08-201110.544910.8174
21-08-201110.558510.831
22-08-201110.480510.7511
23-08-201110.36410.6299
24-08-201110.350910.6143
25-08-201110.371210.6362
26-08-201110.347710.6145
27-08-201110.346410.6132
28-08-201110.34510.6118
29-08-201110.235210.4982
30-08-201110.233810.4969
31-08-201110.232510.4955
01-09-201110.087410.3462
02-09-201110.209210.4712
03-09-201110.207910.4699
04-09-201110.206510.4686
05-09-201110.173310.4336
06-09-201110.142310.4016
07-09-201110.180410.4417
08-09-201110.169510.4172
09-09-201110.163210.4069
10-09-201110.161910.4056
11-09-201110.160510.4043
12-09-201110.128210.3689
13-09-201110.115810.356
14-09-201110.137210.3783
15-09-201110.126610.3675
16-09-201110.193510.4364
17-09-201110.192210.4351
18-09-201110.190910.4337
19-09-201110.106110.3469
20-09-201110.069610.3097
21-09-201110.069310.3108
22-09-201110.120610.36
23-09-20119.995810.2334
24-09-20119.99610.2336
25-09-20119.996210.2338
26-09-20119.895610.1305
27-09-20119.773310.0046
28-09-20119.75069.9814
29-09-20119.75619.9871
30-09-20119.837710.0711
01-10-20119.837910.0712
02-10-20119.83810.0713
03-10-20119.838110.0714
04-10-20119.939810.1747
05-10-201110.04210.2804
06-10-20119.773110.0074
07-10-20119.68039.9119
08-10-20119.68069.9122
09-10-20119.68099.9125
10-10-20119.67169.9032
11-10-20119.60549.835
12-10-20119.61299.8428
13-10-20119.57649.8052
14-10-20119.61189.8416
15-10-20119.61219.8419
16-10-20119.61249.8422
17-10-20119.599.8194
18-10-20119.60879.8387
19-10-20119.66239.894
20-10-20119.69589.9284
21-10-20119.6559.8864
22-10-20119.65539.8867
23-10-20119.65569.887
24-10-20119.67629.9094
25-10-20119.66899.9019
26-10-20119.73579.9709
27-10-20119.74699.9824
28-10-20119.768610.0048
29-10-20119.769110.0052
30-10-20119.769610.0057
31-10-20119.76039.9963
01-11-20119.74349.9789
02-11-20119.69829.9325
03-11-20119.70759.942
04-11-20119.71549.9501
05-11-20119.71589.9506
06-11-20119.71639.9511
07-11-20119.71689.9516
08-11-20119.71739.9521
09-11-20119.68439.9185
10-11-20119.67639.9103
11-11-20119.6429.8749
12-11-20119.64259.8754
13-11-20119.6439.8759
14-11-20119.65389.8875
15-11-20119.64789.8813
16-11-20119.60289.835
17-11-20119.58089.8123
18-11-20119.57239.8036
19-11-20119.57289.8041
20-11-20119.57339.8045
21-11-20119.58199.8137
22-11-20119.57029.8017
23-11-20119.5319.7613
24-11-20119.48389.7095
25-11-20119.47319.6953
26-11-20119.47369.6958
27-11-20119.47419.6963
28-11-20119.43339.6527
29-11-20119.40399.6189
30-11-20119.37429.5869
01-12-20119.39389.6058
02-12-20119.34799.5579
03-12-20119.35319.5634
04-12-20119.35379.564
05-12-20119.41529.627
06-12-20119.41949.6302
07-12-20119.40079.6108
08-12-20119.31879.526
09-12-20119.38069.5884
10-12-20119.38129.589
11-12-20119.38189.5896
12-12-20119.39169.6
13-12-20119.43999.6497
14-12-20119.4829.6935
15-12-20119.46729.6782
16-12-20119.54269.7559
17-12-20119.54319.7564
18-12-20119.54369.7569
19-12-20119.54659.7599
20-12-20119.56239.7761
21-12-20119.63689.8534
22-12-20119.801410.0228
23-12-20119.889310.1132
24-12-20119.890310.1142
25-12-20119.891210.1151
26-12-20119.892210.1161
27-12-20119.893110.117
28-12-20119.859810.0828
29-12-20119.828810.0508
30-12-20119.809310.0308
31-12-20119.818710.0401
01-01-20129.819610.0411
02-01-20129.820610.0421
03-01-20129.74629.9654
04-01-20129.73919.9596
05-01-20129.74189.9623
06-01-20129.75619.977
07-01-20129.75719.978
08-01-20129.75819.979
09-01-20129.74059.9609
10-01-20129.73049.9483
11-01-20129.73589.9539
12-01-20129.75599.9746
13-01-20129.7499.9674
14-01-20129.74999.9684
15-01-20129.75099.9693
16-01-20129.70029.9172
17-01-20129.790210.0089
18-01-20129.71669.9327
19-01-20129.72019.9363
20-01-20129.69169.9068
21-01-20129.69259.9078
22-01-20129.69359.9087
23-01-20129.65139.8656
24-01-20129.5879.7994
25-01-20129.5869.799
26-01-20129.5879.8
27-01-20129.59739.8106
28-01-20129.59829.8115
29-01-20129.59929.8125
30-01-20129.55219.7642
31-01-20129.60529.8188
01-02-20129.61369.8274
02-02-20129.58789.8009
03-02-20129.59269.8058
04-02-20129.59369.8067
05-02-20129.59459.8077
06-02-20129.59729.8103
07-02-20129.55839.7703
08-02-20129.54779.7596
09-02-20129.52319.7342
10-02-20129.5319.7423
11-02-20129.5329.7433
12-02-20129.53299.7442
13-02-20129.53349.745
14-02-20129.53129.7427
15-02-20129.4569.6655
16-02-20129.42999.6385
17-02-20129.45249.6616
18-02-20129.45339.6626
19-02-20129.45439.6636
20-02-20129.43859.6478
21-02-20129.44569.6551
22-02-20129.42279.6316
23-02-20129.38359.5912
24-02-20129.39299.6009
25-02-20129.39399.6018
26-02-20129.39489.6028
27-02-20129.35869.5656
28-02-20129.21779.4205
29-02-20129.18919.3911
01-03-20129.17269.3741
02-03-20129.17459.376
03-03-20129.17549.377
04-03-20129.17649.3779
05-03-20129.25229.4561
06-03-20129.27969.4843
07-03-20129.36489.5534
08-03-20129.46229.6537
09-03-20129.50779.7005
10-03-20129.50889.7016
11-03-20129.50999.7027
12-03-20129.57829.7732
13-03-20129.54389.7377
14-03-20129.48439.6759
15-03-20129.47699.6682
16-03-20129.55919.7528
17-03-20129.56029.7539
18-03-20129.56139.755
19-03-20129.58879.7837
20-03-20129.59169.7866
21-03-20129.62169.8177
22-03-20129.72769.9268
23-03-20129.6929.8902
24-03-20129.69319.8913
25-03-20129.69429.8924
26-03-20129.63929.836
27-03-20129.6029.7976
28-03-20129.63579.8325
29-03-20129.5979.7914
30-03-20129.57239.766
31-03-20129.57339.767
01-04-20129.57449.7681
02-04-20129.58049.7761
03-04-20129.61699.8136
04-04-20129.56759.7627
05-04-20129.56499.76
06-04-20129.5669.7611
07-04-20129.56719.7622
08-04-20129.56829.7633
09-04-20129.56939.7644
10-04-20129.55339.7481
11-04-20129.58299.7785
12-04-20129.55849.7533
13-04-20129.53759.7318
14-04-20129.53869.7329
15-04-20129.53979.734
16-04-20129.51799.7117
17-04-20129.48699.6798
18-04-20129.5029.6951
19-04-20129.62969.8264
20-04-20129.75689.9573
21-04-20129.75799.9584
22-04-20129.7599.9595
23-04-20129.75379.9536
24-04-20129.7939.9934
25-04-20129.816810.0179
26-04-20129.910810.1146
27-04-20129.953210.1582
28-04-20129.954310.1593
29-04-20129.955410.1604
30-04-20129.989810.1957
01-05-20129.990910.1968
02-05-201210.080910.2891
03-05-201210.118710.328
04-05-201210.172710.3836
05-05-201210.172310.3832
06-05-201210.171910.3829
07-05-201210.130210.3399
08-05-201210.191410.4028
09-05-201210.156310.367
10-05-201210.157510.3682
11-05-201210.172510.3837
12-05-201210.172110.3833
13-05-201210.171810.383
14-05-201210.183510.3953
15-05-201210.187110.399
16-05-201210.201110.4134
17-05-201210.185910.4013
18-05-201210.160310.3745
19-05-201210.1610.3741
20-05-201210.159610.3738
21-05-201210.08610.2981
22-05-201210.072310.284
23-05-201210.032610.2433
24-05-201210.021710.232
25-05-201210.003810.2136
26-05-201210.003310.2131
27-05-201210.002810.2126
28-05-20129.957110.1657
29-05-20129.958110.1667
30-05-20129.974310.1833
31-05-20129.947110.1553
01-06-20129.95810.1666
02-06-20129.95910.1675
03-06-20129.9610.1685
04-06-20129.926310.1339
05-06-20129.870310.0763
06-06-20129.869710.0759
07-06-20129.861510.0675
08-06-20129.843610.049
09-06-20129.844510.0499
10-06-20129.845510.0509
11-06-20129.890210.097
12-06-20129.880510.087
13-06-20129.864510.0705
14-06-20129.840410.0457
15-06-20129.848910.0544
16-06-20129.849810.0553
17-06-20129.850710.0563
18-06-20129.917610.1252
19-06-20129.948110.1566
20-06-20129.986610.1962
21-06-20129.896510.1035
22-06-20129.953510.1621
23-06-20129.954410.1631
24-06-20129.955410.164
25-06-20129.93410.1423
26-06-20129.919810.1277
27-06-201210.016510.2274
28-06-201210.017810.2287
29-06-201210.023810.2349
30-06-201210.023310.2344
01-07-201210.022710.2339
02-07-201210.012210.2232
03-07-201210.034710.2463
04-07-201210.139310.3542
05-07-201210.208310.4252
06-07-201210.187210.4035
07-07-201210.186710.403
08-07-201210.186210.4025
09-07-201210.224210.442
10-07-201210.172610.3889
11-07-201210.213510.4314
12-07-201210.225910.4441
13-07-201210.22910.4473
14-07-201210.228510.4468
15-07-201210.22810.4463
16-07-201210.309710.5313
17-07-201210.341110.5636
18-07-201210.445910.6717
19-07-201210.453710.6798
20-07-201210.524310.7525
21-07-201210.523710.7519
22-07-201210.523110.7513
23-07-201210.519510.7477
24-07-201210.51810.7462
25-07-201210.483410.7108
26-07-201210.493210.7209
27-07-201210.477110.7044
28-07-201210.476610.7038
29-07-201210.47610.7032
30-07-201210.504310.7324
31-07-201210.566710.7967
01-08-201210.568910.7996
02-08-201210.638210.8709
03-08-201210.635910.8686
04-08-201210.635310.868
05-08-201210.634810.8675
06-08-201210.579810.8112
07-08-201210.529310.7593
08-08-201210.507610.7381
09-08-201210.531510.7627
10-08-201210.533510.7648
11-08-201210.53310.7642
12-08-201210.532410.7637
13-08-201210.558710.7908
14-08-201210.56910.8014
15-08-201210.543210.7752
16-08-201210.615810.8499
17-08-201210.642210.8771
18-08-201210.641610.8765
19-08-201210.64110.8759
20-08-201210.640410.8753
21-08-201210.639910.8747
22-08-201210.684810.9207
23-08-201210.668510.9039
24-08-201210.671110.9067
25-08-201210.670610.9061
26-08-201210.6710.9056
27-08-201210.69510.932
28-08-201210.684610.9213
29-08-201210.720910.9601
30-08-201210.772411.0131
31-08-201210.81311.0551
01-09-201210.812611.0547
02-09-201210.812311.0543
03-09-201210.85211.0969
04-09-201210.899911.1468
05-09-201210.997211.2486
06-09-201211.062111.3162
07-09-201211.12111.3773
08-09-201211.120611.3768
09-09-201211.120111.3763
10-09-201211.093111.3484
11-09-201211.055511.3093
12-09-201211.132211.3894
13-09-201211.251711.514
14-09-201211.331811.5974
15-09-201211.331311.5969
16-09-201211.330711.5964
17-09-201211.312511.5775
18-09-201211.346511.613
19-09-201211.375711.6434
20-09-201211.483911.7563
21-09-201211.497111.7701
22-09-201211.496611.7695
23-09-201211.49611.769
24-09-201211.519811.7945
25-09-201211.510811.7853
26-09-201211.477311.7505
27-09-201211.47711.7501
28-09-201211.505111.7794
29-09-201211.504511.7789
30-09-201211.50411.7783
01-10-201211.503411.7778
02-10-201211.581211.8589
03-10-201211.66411.9458
04-10-201211.744712.0298
05-10-201211.780512.0673
06-10-201211.779912.0667
07-10-201211.779312.0661
08-10-201211.774612.0613
09-10-201211.81212.1003
10-10-201211.889412.181
11-10-201211.949912.2441
12-10-201211.931912.2253
13-10-201211.931212.2246
14-10-201211.930612.224
15-10-201211.862612.1535
16-10-201211.851212.1416
17-10-201211.881812.1735
18-10-201211.906512.1994
19-10-201211.928512.2223
20-10-201211.927912.2217
21-10-201211.927312.2211
22-10-201211.947612.2425
23-10-201211.914912.2085
24-10-201211.812912.1022
25-10-201211.812312.1016
26-10-201211.811712.101
27-10-201211.811112.1004
28-10-201211.810512.0998
29-10-201211.819212.1093
30-10-201211.727912.0142
31-10-201211.647311.9302
01-11-201211.698211.9833
02-11-201211.704211.9896
03-11-201211.703611.989
04-11-201211.703111.9884
05-11-201211.748612.0364
06-11-201211.773712.0626
07-11-201211.7812.0692
08-11-201211.780612.0699
09-11-201211.721412.0082
10-11-201211.720812.0076
11-11-201211.720212.007
12-11-201211.72812.0155
13-11-201211.674411.9597
14-11-201211.709711.9972
15-11-201211.674311.9603
16-11-201211.660411.9459
17-11-201211.659911.9453
18-11-201211.659311.9448
19-11-201211.643211.928
20-11-201211.689211.976
21-11-201211.619411.9032
22-11-201211.592811.8756
23-11-201211.636411.921
24-11-201211.635711.9203
25-11-201211.63511.9196
26-11-201211.63711.9219
27-11-201211.667711.9539
28-11-201211.724212.0129
29-11-201211.756412.0464
30-11-201211.784512.0758
01-12-201211.783812.0751
02-12-201211.783112.0744
03-12-201211.850712.145
04-12-201211.842912.1368
05-12-201211.888812.1848
06-12-201211.897412.1937
07-12-201211.940812.239
08-12-201211.9412.2382
09-12-201211.939312.2375
10-12-201212.013512.3155
11-12-201212.056112.3599
12-12-201212.145512.4531
13-12-201212.272612.5857
14-12-201212.26412.5767
15-12-201212.263212.5759
16-12-201212.262412.5751
17-12-201212.211112.5218
18-12-201212.15912.4676
19-12-201212.127212.4344
20-12-201212.179312.4893
21-12-201212.149712.4585
22-12-201212.14912.4578
23-12-201212.148112.457
24-12-201212.10912.4162
25-12-201212.108212.4154
26-12-201212.107412.4146
27-12-201212.133112.4414
28-12-201212.188512.4992
29-12-201212.187712.4984
30-12-201212.186912.4976
31-12-201212.207212.5186
01-01-201312.203112.5145
02-01-201312.313512.6282
03-01-201312.339612.655
04-01-201312.309712.6243
05-01-201312.309212.6238
06-01-201312.308612.6232
07-01-201312.358912.675
08-01-201312.561712.8843
09-01-201312.505912.8269
10-01-201312.486212.8066
11-01-201312.700213.0268
12-01-201312.699613.0262
13-01-201312.69913.0257
14-01-201312.743813.0721
15-01-201312.818313.1488
16-01-201313.017913.3543
17-01-201313.071913.4099
18-01-201313.218313.5606
19-01-201313.217713.56
20-01-201313.21713.5594
21-01-201313.146913.4872
22-01-201313.086313.4248
23-01-201313.199113.541
24-01-201313.198513.5403
25-01-201313.053313.3909
26-01-201313.052713.3903
27-01-201313.05213.3896
28-01-201313.156413.4991
29-01-201313.191513.5354
30-01-201313.277113.6235
31-01-201313.270213.6165
01-02-201313.426113.777
02-02-201313.425613.7766
03-02-201313.425213.7761
04-02-201313.636313.9965
05-02-201313.776414.1426
06-02-201313.874714.2451
07-02-201313.847814.2157
08-02-201313.870814.2398
09-02-201313.870314.2393
10-02-201313.852814.2388
11-02-201314.049314.4265
12-02-201314.013414.3891
13-02-201313.961114.3346
14-02-201313.816114.1835
15-02-201313.836214.2046
16-02-201313.835514.2039
17-02-201313.834814.2031
18-02-201313.829314.1977
19-02-201313.786914.1536
20-02-201313.803414.1715
21-02-201313.785614.1529
22-02-201313.683114.0462
23-02-201313.682514.0455
24-02-201313.681714.0448
25-02-201313.642114.004
26-02-201313.589913.9497
27-02-201313.664614.0276
28-02-201313.587613.9474
01-03-201313.600313.9606
02-03-201313.599613.9599
03-03-201313.598913.9592
04-03-201313.55613.9148
05-03-201313.506313.863
06-03-201313.474513.8299
07-03-201313.459713.8145
08-03-201313.543413.9018
09-03-201313.542713.901
10-03-201313.54213.9003
11-03-201313.549713.9089
12-03-201313.733714.1007
13-03-201313.748514.1153
14-03-201313.724914.0911
15-03-201313.712714.0784
16-03-201313.71214.0777
17-03-201313.711214.0769
18-03-201313.659214.0227
19-03-201313.690914.0558
20-03-201313.653214.0165
21-03-201313.676514.0408
22-03-201313.663914.0277
23-03-201313.663114.027
24-03-201313.662314.0262
25-03-201313.597413.959
26-03-201313.652114.0161
27-03-201313.718914.0857
28-03-201313.754314.1226
29-03-201313.753514.1218
30-03-201313.752714.1211
31-03-201313.75214.1203
01-04-201313.751214.1195
02-04-201313.920714.2965
03-04-201313.876714.2506
04-04-201313.812114.1833
05-04-201313.89914.274
06-04-201313.898214.2732
07-04-201313.897514.2724
08-04-201313.896714.2716
09-04-201313.939814.3165
10-04-201313.831914.2041
11-04-201313.767214.1346
12-04-201313.78314.1507
13-04-201313.782314.15
14-04-201313.781514.1492
15-04-201313.747114.1136
16-04-201313.68114.0447
17-04-201313.703914.0687
18-04-201313.707814.0728
19-04-201313.768814.1361
20-04-201313.76814.1353
21-04-201313.767214.1346
22-04-201313.752914.1198
23-04-201313.752714.1196
24-04-201313.819914.1891
25-04-201313.756314.1228
26-04-201313.704814.0692
27-04-201313.704114.0685
28-04-201313.703314.0677
29-04-201313.719414.0841
30-04-201313.808514.177
01-05-201313.807714.1762
02-05-201313.913314.2862
03-05-201314.025514.4028
04-05-201314.024814.402
05-05-201314.023914.4012
06-05-201314.053614.4321
07-05-201314.192314.5767
08-05-201314.324314.7149
09-05-201314.443114.8388
10-05-201314.588414.9902
11-05-201314.587514.9893
12-05-201314.586714.9885
13-05-201314.648715.0542
14-05-201314.627615.0322
15-05-201314.725415.129
16-05-201314.807515.2089
17-05-201314.84215.2432
18-05-201314.841115.2423
19-05-201314.840215.2414
20-05-201314.993715.3998
21-05-201315.207115.6184
22-05-201315.404815.8245
23-05-201315.499315.9225
24-05-201315.611216.0391
25-05-201315.610316.0382
26-05-201315.609316.0372
27-05-201315.527915.9529
28-05-201315.439515.8607
29-05-201315.438615.8598
30-05-201315.609716.0382
31-05-201315.497215.9209
01-06-201315.496315.92
02-06-201315.495415.9191
03-06-201315.472815.8956
04-06-201315.606816.0388
05-06-201315.684216.1195
06-06-201315.761716.2003
07-06-201315.841716.2837
08-06-201315.840716.2827
09-06-201315.839716.2817
10-06-201315.865616.3087
11-06-201316.039416.4899
12-06-201315.843916.2863
13-06-201315.228715.6451
14-06-201315.128715.5409
15-06-201315.127715.54
16-06-201315.126815.539
17-06-201315.05215.4611
18-06-201314.994115.4008
19-06-201315.164215.5946
20-06-201315.098815.5265
21-06-201315.014715.439
22-06-201315.013815.438
23-06-201315.012915.4371
24-06-201314.858215.2762
25-06-201314.555914.9612
26-06-201314.564914.9706
27-06-201314.615915.0238
28-06-201314.681515.0922
29-06-201314.680615.0913
30-06-201314.679715.0904
01-07-201314.608515.0183
02-07-201314.73915.1545
03-07-201314.696115.1098
04-07-201314.823515.2425
05-07-201314.929815.3534
06-07-201314.928915.3525
07-07-201314.92815.3515
08-07-201314.902315.325
09-07-201314.832315.2521
10-07-201314.895815.3183
11-07-201314.961915.3872
12-07-201314.893415.3159
13-07-201314.892515.315
14-07-201314.891615.3141
15-07-201315.014115.4423
16-07-201315.017715.4462
17-07-201315.087415.5188
18-07-201315.234415.6721
19-07-201315.306915.7477
20-07-201315.30615.7467
21-07-201315.30515.7458
22-07-201315.277515.7176
23-07-201315.152715.5876
24-07-201315.166815.6022
25-07-201315.081615.5135
26-07-201314.95315.3795
27-07-201314.95215.3786
28-07-201314.951115.3776
29-07-201315.017215.4471
30-07-201315.147615.5831
31-07-201315.25415.694
01-08-201315.392415.8383
02-08-201315.349815.794
03-08-201315.348815.793
04-08-201315.347915.7921
05-08-201315.334915.7789
06-08-201315.289915.732
07-08-201315.212315.6513
08-08-201315.211415.6503
09-08-201315.210415.6494
10-08-201315.209515.6484
11-08-201315.208615.6475
12-08-201315.156615.5939
13-08-201315.040115.4725
14-08-201314.896715.3231
15-08-201314.879715.3055
16-08-201314.937715.3659
17-08-201314.936815.365
18-08-201314.935915.3641
19-08-201314.849415.2765
20-08-201314.81715.2427
21-08-201314.74815.1709
22-08-201314.761515.1849
23-08-201314.856915.2844
24-08-201314.855915.2834
25-08-201314.85515.2825
26-08-201314.841815.2692
27-08-201314.798915.2246
28-08-201314.740315.1635
29-08-201314.765715.19
30-08-201314.609515.0273
31-08-201314.608615.0264
01-09-201314.607715.0255
02-09-201314.684515.1057
03-09-201314.607515.0255
04-09-201314.715615.1382
05-09-201314.736115.1596
06-09-201314.694215.116
07-09-201314.693315.1151
08-09-201314.692315.1141
09-09-201314.699515.1225
10-09-201314.555714.9727
11-09-201314.593215.0118
12-09-201314.624215.0441
13-09-201314.615715.0353
14-09-201314.614715.0343
15-09-201314.613815.0334
16-09-201314.533914.9502
17-09-201314.570814.9887
18-09-201314.565414.9826
19-09-201314.522914.9375
20-09-201314.641715.0613
21-09-201314.640815.0604
22-09-201314.639815.0594
23-09-201314.621415.0402
24-09-201314.668415.0893
25-09-201314.686615.1088
26-09-201314.704715.1277
27-09-201314.83715.2656
28-09-201314.83615.2646
29-09-201314.83515.2636
30-09-201314.897715.3291
01-10-201314.896715.3282
02-10-201314.939515.3728
03-10-201314.934215.3673
04-10-201314.952615.3865
05-10-201314.951615.3855
06-10-201314.950615.3845
07-10-201314.939715.3735
08-10-201314.965215.4001
09-10-201314.972915.4082
10-10-201314.96615.401
11-10-201315.00315.4396
12-10-201315.00215.4386
13-10-201315.00115.4376
14-10-201315.04115.4794
15-10-201315.0415.4784
16-10-201315.039115.4775
17-10-201315.120615.5625
18-10-201315.243815.6911
19-10-201315.242815.6901
20-10-201315.241815.6891
21-10-201315.304115.7537
22-10-201315.30615.7558
23-10-201315.279415.7281
24-10-201315.221315.6676
25-10-201315.167315.6113
26-10-201315.166315.6103
27-10-201315.165315.6093
28-10-201315.094915.538
29-10-201315.246815.6964
30-10-201315.22315.6716
31-10-201315.288415.7398
01-11-201315.35715.8113
02-11-201315.355915.8102
03-11-201315.354915.8092
04-11-201315.399515.8563
05-11-201315.39915.8559
06-11-201315.492615.9534
07-11-201315.531615.9942
08-11-201315.478515.9389
09-11-201315.477415.9378
10-11-201315.476415.9367
11-11-201315.456615.9162
12-11-201315.431215.8898
13-11-201315.336615.7912
14-11-201315.318915.7728
15-11-201315.338915.7937
16-11-201315.337815.7926
17-11-201315.336815.7916
18-11-201315.378115.8362
19-11-201315.317815.7734
20-11-201315.416815.8766
21-11-201315.510615.9745
22-11-201315.56516.0312
23-11-201315.563916.0301
24-11-201315.562816.029
25-11-201315.541216.0065
26-11-201315.489315.9524
27-11-201315.510515.9746
28-11-201315.558516.0246
29-11-201315.563116.0294
30-11-201315.56216.0284
01-12-201315.560916.0273
02-12-201315.611416.0824
03-12-201315.551216.0197
04-12-201315.519715.9869
05-12-201315.492715.9589
06-12-201315.47315.9384
07-12-201315.47215.9373
08-12-201315.470915.9362
09-12-201315.506415.9737
10-12-201315.578416.0488
11-12-201315.532416.0009
12-12-201315.539116.0079
13-12-201315.497715.9648
14-12-201315.496615.9638
15-12-201315.495615.9627
16-12-201315.334715.7954
17-12-201315.271115.7292
18-12-201315.299115.7585
19-12-201315.434715.8997
20-12-201315.361715.8236
21-12-201315.360615.8225
22-12-201315.359515.8215
23-12-201315.384915.8479
24-12-201315.401515.8653
25-12-201315.400515.8643
26-12-201315.399415.8632
27-12-201315.464915.9318
28-12-201315.463815.9307
29-12-201315.462715.9297
30-12-201315.484315.9521
31-12-201315.523615.9932
01-01-201415.522215.9917
02-01-201415.502615.9717
03-01-201415.574816.046
04-01-201415.573416.0446
05-01-201415.571916.0431
06-01-201415.556816.0282
07-01-201415.635516.1092
08-01-201415.514315.9845
09-01-201415.480115.9494
10-01-201415.526515.9973
11-01-201415.524915.9957
12-01-201415.523415.9941
13-01-201415.523215.9939
14-01-201415.528715.9994
15-01-201415.58216.0548
16-01-201415.624716.0988
17-01-201415.664316.1396
18-01-201415.662716.138
19-01-201415.661116.1364
20-01-201415.588916.0622
21-01-201415.7216.1973
22-01-201415.620416.0948
23-01-201415.728816.2064
24-01-201415.758516.2371
25-01-201415.756916.2355
26-01-201415.755316.2338
27-01-201415.693716.171
28-01-201415.609216.084
29-01-201415.478515.9495
30-01-201415.351115.8185
31-01-201415.276115.7413
01-02-201415.274715.7399
02-02-201415.273215.7384
03-02-201415.22915.6929
04-02-201415.196915.6601
05-02-201415.175915.6385
06-02-201415.102315.5628
07-02-201415.130615.592
08-02-201415.129215.5906
09-02-201415.127815.5892
10-02-201415.098715.5595
11-02-201415.08215.5423
12-02-201415.017215.4757
13-02-201414.786415.2381
14-02-201414.574515.0201
15-02-201414.573115.0187
16-02-201414.571815.0173
17-02-201414.590315.0365
18-02-201414.419814.8622
19-02-201414.560315.0068
20-02-201414.350714.7881
21-02-201414.21514.6485
22-02-201414.213714.6472
23-02-201414.212414.6459
24-02-201414.168114.6005
25-02-201414.173314.6059
26-02-201414.051114.4801
27-02-201414.063414.4928
28-02-201414.459214.9003
01-03-201414.457914.8989
02-03-201414.456514.8976
03-03-201414.420514.8598
04-03-201414.243514.6469
05-03-201414.257714.6447
06-03-201414.2614.6419
07-03-201414.206314.5841
08-03-201414.20514.5828
09-03-201414.203714.5815
10-03-201414.3214.6953
11-03-201414.279314.651
12-03-201414.153314.5192
13-03-201414.035814.3972
14-03-201413.941714.3006
15-03-201413.940514.2993
16-03-201413.939214.2981
17-03-201413.849714.2063
18-03-201413.766214.1205
19-03-201413.724114.0772
20-03-201413.593113.9426
21-03-201413.661814.0133
22-03-201413.660614.012
23-03-201413.660114.0116
24-03-201413.691614.0444
25-03-201413.771214.1263
26-03-201413.811914.1681
27-03-201413.890214.2486
28-03-201413.899314.2559
29-03-201413.898314.2549
30-03-201413.897314.2539
31-03-201414.031214.3921
01-04-201413.900414.2577
02-04-201413.95114.3097
03-04-201413.956514.3153
04-04-201414.029314.3903
05-04-201414.028314.3892
06-04-201414.027314.3882
07-04-201413.968914.329
08-04-201414.084314.4477
09-04-201414.190214.556
10-04-201414.23614.6031
11-04-201414.258314.6267
12-04-201414.257314.6256
13-04-201414.256214.6245
14-04-201414.203114.57
15-04-201414.281214.6503
16-04-201414.252614.6209
17-04-201414.276514.6456
18-04-201414.275514.6445
19-04-201414.274414.6434
20-04-201414.273414.6424
21-04-201414.272314.6413
22-04-201414.379414.7513
23-04-201414.439314.8133
24-04-201414.365714.7377
25-04-201414.405814.779
26-04-201414.404814.7779
27-04-201414.403714.7768
28-04-201414.341214.7124
29-04-201414.245914.6139
30-04-201414.122514.487
01-05-201414.121414.486
02-05-201414.078514.4419
03-05-201414.077514.4408
04-05-201414.076414.4398
05-05-201414.05814.4205
06-05-201414.096214.4598
07-05-201414.192114.5556
08-05-201414.172614.5356
09-05-201414.183514.5469
10-05-201414.182514.5458
11-05-201414.181414.5448
12-05-201414.0914.4511
13-05-201414.282914.6495
14-05-201414.298814.6654
15-05-201414.299114.665
16-05-201414.303414.6691
17-05-201414.302414.668
18-05-201414.301314.667
19-05-201414.321514.6877
20-05-201414.35414.7214
21-05-201414.355814.7232
22-05-201414.524714.8969
23-05-201414.601414.9758
24-05-201414.600314.9747
25-05-201414.599314.9736
26-05-201414.632615.0083
27-05-201414.660615.037
28-05-201414.744615.1235
29-05-201414.743515.1223
30-05-201414.973715.359
31-05-201414.972615.3579
01-06-201414.971515.3568
02-06-201414.983315.369
03-06-201414.981115.3668
04-06-201415.117515.507
05-06-201415.108515.4978
06-06-201415.046415.434
07-06-201415.045215.4328
08-06-201415.043915.4315
09-06-201415.117415.5071
10-06-201415.131515.5216
11-06-201415.09315.484
12-06-201415.082315.473
13-06-201415.129215.5213
14-06-201415.127915.52
15-06-201415.126715.5187
16-06-201415.078415.4694
17-06-201414.908315.2945
18-06-201414.959915.3274
19-06-201414.89715.2628
20-06-201414.87115.2362
21-06-201414.869815.2349
22-06-201414.868515.2336
23-06-201414.882315.2478
24-06-201414.900915.2676
25-06-201414.846415.2117
26-06-201414.89915.2658
27-06-201415.107915.4805
28-06-201415.106815.4795
29-06-201415.105815.4784
30-06-201415.203615.579
01-07-201415.240115.6167
02-07-201415.241615.6183
03-07-201415.195815.5712
04-07-201415.137615.5114
05-07-201415.136515.5103
06-07-201415.135515.5093
07-07-201415.066715.4391
08-07-201415.069915.4424
09-07-201415.16615.5412
10-07-201415.147815.5225
11-07-201415.169315.5447
12-07-201415.168215.5436
13-07-201415.167215.5426
14-07-201415.174315.5501
15-07-201415.246115.6239
16-07-201415.373915.7553
17-07-201415.382215.7639
18-07-201415.42715.81
19-07-201415.425915.8089
20-07-201415.424815.8078
21-07-201415.450715.8344
22-07-201415.501615.8872
23-07-201415.43615.8197
24-07-201415.434915.8187
25-07-201415.470515.8553
26-07-201415.469515.8543
27-07-201415.468415.8532
28-07-201415.467315.8521
29-07-201415.466215.851
30-07-201415.42815.8118
31-07-201415.403515.7866
01-08-201415.323515.7043
02-08-201415.322415.7033
03-08-201415.321415.7022
04-08-201415.278915.6586
05-08-201415.484615.8704
06-08-201415.494915.881
07-08-201415.533315.9205
08-08-201415.490915.8769
09-08-201415.489815.8759
10-08-201415.488815.8748
11-08-201415.260515.6404
12-08-201415.227615.6066
13-08-201415.169615.547
14-08-201415.06715.4577
15-08-201415.003715.3926
16-08-201415.002515.3914
17-08-201415.001215.3901
18-08-201414.935915.323
19-08-201415.021115.4106
20-08-201415.026115.4158
21-08-201415.020215.4097
22-08-201414.920415.3072
23-08-201414.919215.306
24-08-201414.917915.3047
25-08-201414.886415.2726
26-08-201414.755515.138
27-08-201414.772815.1558
28-08-201414.789415.1736
29-08-201414.805815.1906
30-08-201414.804615.1894
31-08-201414.840515.2252
01-09-201414.743915.1272
02-09-201414.699515.0809
03-09-201414.709115.0908
04-09-201414.619714.9982
05-09-201414.630215.0091
06-09-201414.629115.0079
07-09-201414.627915.0068
08-09-201414.583814.9622
09-09-201414.557114.9348
10-09-201414.574614.9529
11-09-201414.562714.9406
12-09-201414.512314.8889
13-09-201414.511114.8877
14-09-201414.5114.8865
15-09-201414.477514.8541
16-09-201414.422614.7978
17-09-201414.458614.8348
18-09-201414.54114.9195
19-09-201414.596214.9763
20-09-201414.59514.9751
21-09-201414.593914.9739
22-09-201414.675415.0578
23-09-201414.493714.871
24-09-201414.567414.9468
25-09-201414.570114.9497
26-09-201414.699115.0823
27-09-201414.69815.0811
28-09-201414.696815.0799
29-09-201414.813315.2002
30-09-201414.970615.3615
01-10-201414.948815.3396
02-10-201414.905915.295
03-10-201414.810415.1968
04-10-201414.809215.1956
05-10-201414.80815.1944
06-10-201414.806815.1933
07-10-201414.805615.1921
08-10-201414.738315.1232
09-10-201414.705615.0897
10-10-201414.668815.0518
11-10-201414.667615.0506
12-10-201414.666415.0494
13-10-201414.543214.9228
14-10-201414.318414.6924
15-10-201414.097414.4651
16-10-201413.847414.2082
17-10-201413.679614.0352
18-10-201413.678614.0342
19-10-201413.677514.0331
20-10-201413.751914.1102
21-10-201413.747414.1056
22-10-201413.795914.1555
23-10-201413.765114.1238
24-10-201413.678714.0351
25-10-201413.677614.034
26-10-201413.676614.0329
27-10-201413.543313.8962
28-10-201413.400613.7495
29-10-201413.306113.6524
30-10-201413.19413.5372
31-10-201412.88813.2227
01-11-201412.88713.2217
02-11-201412.88613.2207
03-11-201412.66912.9976
04-11-201412.437512.7596
05-11-201412.031212.3419
06-11-201411.638111.9378
07-11-201411.254711.5437
08-11-201411.253611.5426
09-11-201411.252511.5416
10-11-201411.323811.616
11-11-201411.725312.0287
12-11-201412.03512.3471
13-11-201412.0512.3624
14-11-201412.049512.3618
15-11-201412.048312.3606
16-11-201412.047112.3594
17-11-201412.135612.4505
18-11-201412.09312.4072
19-11-201411.982512.2936
20-11-201411.723712.0276
21-11-201411.638911.9405
22-11-201411.637811.9394
23-11-201411.636711.9382
24-11-201411.672711.9754
25-11-201411.847212.1553
26-11-201412.101712.417
27-11-201412.37512.698
28-11-201412.393912.7174
29-11-201412.392612.7162
30-11-201412.391412.715
01-12-201412.285112.6057
02-12-201412.138312.4556
03-12-201412.196712.5157
04-12-201412.16612.4841
05-12-201412.186812.5055
06-12-201412.185612.5043
07-12-201412.184412.5031
08-12-201412.059512.3749
09-12-201412.108612.4251
10-12-201411.853412.1628
11-12-201411.437411.7351
12-12-201411.290811.5845
13-12-201411.289711.5834
14-12-201411.288611.5823
15-12-201411.121711.4108
16-12-201411.011611.2978
17-12-201410.578910.8529
18-12-201410.826411.1074
19-12-201411.005511.2915
20-12-201411.004411.2904
21-12-201411.003411.2894
22-12-201411.314111.6088
23-12-201411.499711.7997
24-12-201411.806512.1151
25-12-201411.805412.114
26-12-201411.804212.1128
27-12-201411.803112.1117
28-12-201411.801912.1105
29-12-201411.996312.3105
30-12-201412.136312.4545
31-12-201411.997212.3115
01-01-201512.003912.3057
02-01-201512.002712.3045
03-01-201512.001512.3032
04-01-201512.000312.302
05-01-201511.945712.246
06-01-201511.604711.8959
07-01-201511.24911.5307
08-01-201510.976411.2508
09-01-201510.934111.2073
10-01-201510.93311.2062
11-01-201510.931911.2051
12-01-201510.76511.0341
13-01-201510.587510.8519
14-01-201510.543810.8071
15-01-201510.530910.7939
16-01-201510.564210.8281
17-01-201510.563210.8271
18-01-201510.562110.826
19-01-201510.766611.036
20-01-201510.896811.1701
21-01-201510.903111.1765
22-01-201510.844811.1167
23-01-201510.917911.1918
24-01-201510.916711.1906
25-01-201510.915611.1895
26-01-201510.920511.1953
27-01-201510.981211.2577
28-01-201511.025111.3027
29-01-201510.947411.223
30-01-201511.021311.2989
31-01-201511.020211.2978
01-02-201511.01911.2967
02-02-201511.184311.4665
03-02-201511.237211.5208
04-02-201511.337211.6235
05-02-201511.193911.4764
06-02-201511.113211.3936
07-02-201511.112111.3925
08-02-201511.110911.3913
09-02-201510.767711.0392
10-02-201510.666310.9351
11-02-201510.600810.8679
12-02-201510.366510.6273
13-02-201510.299710.5587
14-02-201510.298610.5576
15-02-201510.297610.5566
16-02-201510.299210.5582
17-02-201510.480510.7446
18-02-201510.700410.9705
19-02-201510.821711.0951
20-02-201510.803111.076
21-02-201510.80211.0749
22-02-201510.800811.0738
23-02-201510.924711.201
24-02-201511.072711.353
25-02-201511.089611.3704
26-02-201511.11811.3996
27-02-201511.120911.4027
28-02-201511.137911.4197
01-03-201511.118711.4004
02-03-201511.153511.4359
03-03-201511.239211.524
04-03-201511.187411.4709
05-03-201511.092911.3738
06-03-201511.317411.6044
07-03-201511.316311.6033
08-03-201511.315111.6021
09-03-201511.366411.6548
10-03-201511.457811.7486
11-03-201511.266711.5525
12-03-201511.24311.5283
13-03-201511.200411.4837
14-03-201511.199311.4826
15-03-201511.198111.4814
16-03-201511.025911.3047
17-03-201511.000711.2767
18-03-201510.934611.2089
19-03-201510.870911.1434
20-03-201510.927211.2013
21-03-201510.926111.2002
22-03-201510.92511.1991
23-03-201510.934311.2088
24-03-201510.941611.2164
25-03-201511.003511.28
26-03-201511.14711.4274
27-03-201511.284811.5689
28-03-201511.283711.5678
29-03-201511.282511.5666
30-03-201511.361111.6472
31-03-201511.707512.003
01-04-201512.525412.8431
02-04-201512.915613.2438
03-04-201512.914213.2425
04-04-201512.912913.2411
05-04-201512.911613.2398
06-04-201512.910313.2385
07-04-201512.644612.9657
08-04-201512.368812.6825
09-04-201512.427512.7429
10-04-201512.627612.9483
11-04-201512.626312.947
12-04-201512.62512.9457
13-04-201512.76613.0906
14-04-201512.765213.0896
15-04-201512.776113.101
16-04-201512.782613.1077
17-04-201512.768813.0935
18-04-201512.767513.0922
19-04-201512.766213.0909
20-04-201512.721713.0451
21-04-201512.558912.8779
22-04-201512.536712.8555
23-04-201512.496312.814
24-04-201512.615812.9368
25-04-201512.614512.9355
26-04-201512.613212.9342
27-04-201512.581212.9009
28-04-201512.558912.8775
29-04-201512.598712.9179
30-04-201512.730813.0535
01-05-201512.773713.0964
02-05-201512.769113.0918
03-05-201512.767913.0907
04-05-201512.784413.1076
05-05-201512.741413.0578
06-05-201512.662712.9743
07-05-201512.622112.9277
08-05-201512.653212.9598
09-05-201512.652212.9587
10-05-201512.651112.9576
11-05-201512.718613.0258
12-05-201512.718613.0258
13-05-201512.785913.0952
14-05-201512.698313.0049
15-05-201512.656312.9619
16-05-201512.655212.9608
17-05-201512.654212.9597
18-05-201512.758313.0668
19-05-201512.721313.0287
20-05-201512.644912.9504
21-05-201512.630312.9354
22-05-201512.568912.8724
23-05-201512.567812.8714
24-05-201512.566812.8703
25-05-201512.557212.8605
26-05-201512.550512.8536
27-05-201512.55112.8542
28-05-201512.585112.8891
29-05-201512.584112.8881
30-05-201512.583112.887
31-05-201512.582112.886
01-06-201512.543912.8463
02-06-201512.562912.8648
03-06-201512.508912.8154
04-06-201512.445512.7507
05-06-201512.491312.8004
06-06-201512.490312.7994
07-06-201512.489312.7983
08-06-201512.473612.7776
09-06-201512.389912.692
10-06-201512.379712.6828
11-06-201512.427212.7354
12-06-201512.485612.7866
13-06-201512.484612.7856
14-06-201512.483612.7846
15-06-201512.496712.7983
16-06-201512.482412.7836
17-06-201512.469612.7707
18-06-201512.446412.7469
19-06-201512.366612.665
20-06-201512.365612.664
21-06-201512.364612.663
22-06-201512.390812.6899
23-06-201512.412612.7124
24-06-201512.412912.7127
25-06-201512.381112.6801
26-06-201512.351812.65
27-06-201512.350912.6492
28-06-201512.350112.6483
29-06-201512.411212.7112
30-06-201512.374212.6732
01-07-201512.270712.5669
02-07-201512.209912.5045
03-07-201512.196712.491
04-07-201512.195912.4901
05-07-201512.19512.4893
06-07-201512.116812.4084
07-07-201512.042612.3322
08-07-201511.984512.2726
09-07-201511.850712.1354
10-07-201511.855312.1404
11-07-201511.854512.1396
12-07-201511.853712.1388
13-07-201511.825312.111
14-07-201511.788512.0733
15-07-201511.672211.9539
16-07-201511.691711.9739
17-07-201511.690911.9732
18-07-201511.690111.9724
19-07-201511.689311.9716
20-07-201511.688511.9708
21-07-201511.720912.005
22-07-201511.740312.0272
23-07-201511.696611.9834
24-07-201511.653611.9393
25-07-201511.652811.9385
26-07-201511.65211.9377
27-07-201511.564911.8482
28-07-201511.488911.7601
29-07-201511.427411.6973
30-07-201511.37411.6423
31-07-201511.229411.4939
01-08-201511.228711.4932
02-08-201511.227911.4924
03-08-201511.225411.4899
04-08-201511.308211.575
05-08-201511.513711.786
06-08-201511.620211.8953
07-08-201511.54311.8161
08-08-201511.542211.8153
09-08-201511.541411.8145
10-08-201511.484111.7556
11-08-201511.489611.7616
12-08-201511.35711.6255
13-08-201511.26611.5321
14-08-201511.277711.5441
15-08-201511.276911.5434
16-08-201511.276211.5426
17-08-201511.059511.3201
18-08-201510.927611.1847
19-08-201510.827811.0858
20-08-201510.833411.0916
21-08-201510.912411.1727
22-08-201510.911711.172
23-08-201510.91111.1713
24-08-201510.76611.0224
25-08-201510.620810.8734
26-08-201510.353110.5985
27-08-201510.383710.6299
28-08-201510.443310.6911
29-08-201510.442610.6904
30-08-201510.441910.6897
31-08-201510.808511.0662
01-09-201511.100711.3654
02-09-201510.97211.2335
03-09-201510.902111.1617
04-09-201510.875511.1344
05-09-201510.874811.1337
06-09-201510.874111.133
07-09-201510.965911.2272
08-09-201510.985411.247
09-09-201510.739210.9942
10-09-201510.730210.985
11-09-201510.822211.0795
12-09-201510.821511.0788
13-09-201510.820811.078
14-09-201511.077811.342
15-09-201511.001911.2641
16-09-201511.032111.2951
17-09-201511.057511.3213
18-09-201511.067711.3123
19-09-201511.06711.3116
20-09-201511.066311.3108
21-09-201511.030811.2678
22-09-201511.021311.2558
23-09-201511.04111.2677
24-09-201511.040311.2669
25-09-201511.039611.2662
26-09-201511.038811.2655
27-09-201511.038111.2648
28-09-201511.195211.425
29-09-201511.163511.3918
30-09-201511.195711.4178
01-10-201511.195411.4175
02-10-201511.086811.306
03-10-201511.086511.3057
04-10-201511.086111.3053
05-10-201511.050211.2684
06-10-201511.047311.2654
07-10-201510.954311.17
08-10-201510.965711.1819
09-10-201510.981711.1982
10-10-201510.981611.198
11-10-201510.981411.1978
12-10-201510.999511.2165
13-10-201510.963811.1798
14-10-201510.865611.079
15-10-201510.857311.0704
16-10-201510.900411.1148
17-10-201510.900211.1146
18-10-201510.911.1144
19-10-201510.95311.1688
20-10-201511.020811.2384
21-10-201511.042911.2611
22-10-201511.007511.2248
23-10-201510.997411.2145
24-10-201510.997211.2143
25-10-201510.997111.2141
26-10-201510.921211.1362
27-10-201510.841611.0545
28-10-201510.767210.9781
29-10-201510.758310.9689
30-10-201510.668810.877
31-10-201510.668710.8769
01-11-201510.668510.8768
02-11-201510.671810.8802
03-11-201510.615510.8242
04-11-201510.629210.8382
05-11-201510.631610.8407
06-11-201510.691510.9023
07-11-201510.691410.9021
08-11-201510.691310.902
09-11-201510.717810.9293
10-11-201510.655710.8655
11-11-201510.650610.8603
12-11-201510.568310.7758
13-11-201510.556610.7639
14-11-201510.556510.7638
15-11-201510.556410.7637
16-11-201510.464410.6691
17-11-201510.394410.5973
18-11-201510.352910.5552
19-11-201510.371210.5741
20-11-201510.349210.5515
21-11-201510.349110.5514
22-11-201510.349110.5513
23-11-201510.256910.4567
24-11-201510.243310.4428
25-11-201510.287410.488
26-11-201510.230510.4298
27-11-201510.203410.4019
28-11-201510.203310.4018
29-11-201510.203210.4017
30-11-201510.143310.34
01-12-201510.142110.3387
02-12-201510.106410.302
03-12-201510.151610.3485
04-12-201510.191110.3895
05-12-201510.19110.3894
06-12-201510.190910.3893
07-12-201510.10810.3042
08-12-201510.036510.2307
09-12-20159.957710.1498
10-12-201510.030510.2245
11-12-201510.078210.2736
12-12-201510.07810.2733
13-12-201510.077810.2731
14-12-201510.076710.272
15-12-20159.990610.1836
16-12-201510.035810.23
17-12-201510.017110.2108
18-12-20159.887610.0775
19-12-20159.888310.0782
20-12-20159.888910.0789
21-12-20159.921110.1118
22-12-20159.964610.1565
23-12-20159.978910.1712
24-12-20159.979610.1719
25-12-20159.980310.1726
26-12-20159.98110.1733
27-12-20159.981710.174
28-12-20159.982410.1747
29-12-20159.830410.0186
30-12-20159.56519.7577
31-12-20159.801910.0008
01-01-20169.802610.0015
02-01-20169.803310.0022
03-01-20169.80410.0029
04-01-20169.68369.8792
05-01-20169.52089.7121
06-01-20169.54799.7399
07-01-20169.52859.72
08-01-20169.46739.657
09-01-20169.4689.6577
10-01-20169.46879.6584
11-01-20169.25669.4407
12-01-20169.15129.3323
13-01-20168.90479.0793
14-01-20168.68698.8556
15-01-20168.44418.6063
16-01-20168.44478.6069
17-01-20168.44548.6076
18-01-20168.14998.3041
19-01-20168.15728.3116
20-01-20168.43648.5983
21-01-20168.54038.705
22-01-20168.58918.7551
23-01-20168.58988.7557
24-01-20168.59048.7564
25-01-20168.65368.8213
26-01-20168.61618.7828
27-01-20168.5028.6657
28-01-20168.59488.7609
29-01-20168.73278.9026
30-01-20168.73348.9033
31-01-20168.73418.9039
01-02-20168.69448.8632
02-02-20168.65878.8264
03-02-20168.58018.7458
04-02-20168.56158.7267
05-02-20168.59228.7582
06-02-20168.59298.7589
07-02-20168.59368.7596
08-02-20168.61838.7852
09-02-20168.62768.7947
10-02-20168.66458.8326
11-02-20168.63058.7977
12-02-20168.64088.8082
13-02-20168.64148.8089
14-02-20168.64218.8096
15-02-20168.62668.7936
16-02-20168.6258.792
17-02-20168.54718.7119
18-02-20168.61938.7861
19-02-20168.72338.8929
20-02-20168.7248.8936
21-02-20168.72478.8943
22-02-20168.73678.9066
23-02-20168.76828.9389
24-02-20168.71378.883
25-02-20168.71838.8876
26-02-20168.7278.8966
27-02-20168.72768.8971
28-02-20168.72818.8977
29-02-20168.75688.9287
01-03-20168.75648.9316
02-03-20168.79088.9668
03-03-20169.00089.1772
04-03-20168.80668.9831
05-03-20168.80728.9836
06-03-20168.80788.9842
07-03-20168.81488.9915
08-03-20168.86369.0415
09-03-20168.88399.0624
10-03-20168.8759.0532
11-03-20168.91959.0988
12-03-20168.929.0994
13-03-20168.92069.1
14-03-20168.91949.0988
15-03-20168.88189.0602
16-03-20168.86939.0474
17-03-20168.8719.0491
18-03-20168.83729.0144
19-03-20168.83779.0149
20-03-20168.83839.0155
21-03-20168.88339.0576
22-03-20168.95149.1263
23-03-20168.87539.0535
24-03-20168.91149.0907
25-03-20168.9129.0912
26-03-20168.91269.0918
27-03-20168.91319.0924
28-03-20168.91379.0929
29-03-20168.84089.0145
30-03-20168.78588.958
31-03-20168.7738.9449
01-04-20168.76258.9342
02-04-20168.76318.9347
03-04-20168.76378.9353
04-04-20168.68268.8521
05-04-20168.72998.9005
06-04-20168.73258.9031
07-04-20168.7058.8749
08-04-20168.71778.8879
09-04-20168.71818.8883
10-04-20168.71868.8888
11-04-20168.63588.8038
12-04-20168.65068.8189
13-04-20168.64958.8177
14-04-20168.67278.8415
15-04-20168.66228.8303
16-04-20168.66278.8309
17-04-20168.66338.8314
18-04-20168.66388.832
19-04-20168.63338.8006
20-04-20168.67028.8385
21-04-20168.70168.8707
22-04-20168.68248.8511
23-04-20168.6838.8516
24-04-20168.68358.8521
25-04-20168.73188.9007
26-04-20168.72538.894
27-04-20168.69248.8602
28-04-20168.67558.8429
29-04-20168.71528.8836
30-04-20168.71578.8841
01-05-20168.71628.8846
02-05-20168.71688.8852
03-05-20168.94269.1171
04-05-20168.94919.1238
05-05-20168.88029.0529
06-05-20168.92779.1018
07-05-20168.92839.1023
08-05-20168.92889.1028
09-05-20168.94459.119
10-05-20168.9469.12
11-05-20168.95559.1298
12-05-20169.01039.1861
13-05-20169.26619.4482
14-05-20169.26679.4488
15-05-20169.26729.4493
16-05-20169.38269.5677
17-05-20169.37919.5643
18-05-20169.42819.6145
19-05-20169.55449.7443
20-05-20169.57439.7643
21-05-20169.57499.7649
22-05-20169.57559.7654
23-05-20169.56399.7535
24-05-20169.56039.7498
25-05-20169.79629.9919
26-05-201610.026510.2285
27-05-20169.973410.1739
28-05-20169.973910.1744
29-05-20169.974510.175
30-05-20169.97510.1755
31-05-20169.66629.8584
01-06-20169.38359.568
02-06-20169.47359.6605
03-06-20169.689.8725
04-06-20169.68079.8732
05-06-20169.68139.8738
06-06-20169.63259.824
07-06-20169.59789.7883
08-06-20169.54569.7347
09-06-20169.62219.8131
10-06-20169.55699.7462
11-06-20169.55749.7467
12-06-20169.5589.7473
13-06-20169.48789.6752
14-06-20169.43989.6259
15-06-20169.62189.8127
16-06-20169.62249.8133
17-06-20169.83310.0296
18-06-20169.833610.0302
19-06-20169.834110.0308
20-06-20169.76679.9615
21-06-20169.949510.1493
22-06-201610.053910.2565
23-06-201610.274710.4833
24-06-201610.245810.4536
25-06-201610.245510.4533
26-06-201610.245110.4529
27-06-201610.139210.3441
28-06-201610.042410.2427
29-06-201610.107510.3096
30-06-201610.094710.2964
01-07-20169.967310.1655
02-07-20169.967510.1657
03-07-20169.967710.166
04-07-20169.86410.055
05-07-20169.864210.0553
06-07-20169.864510.0555
07-07-20169.864710.0558
08-07-20169.79799.9848
09-07-20169.79829.985
10-07-20169.79849.9853
11-07-20169.79289.9767
12-07-20169.79259.9822
13-07-20169.75939.9473
14-07-20169.73219.9194
15-07-20169.77139.9595
16-07-20169.77159.9598
17-07-20169.77189.9601
18-07-20169.70929.8957
19-07-20169.62569.81
20-07-20169.5949.7775
21-07-20169.51799.7012
22-07-20169.52269.7066
23-07-20169.52339.7072
24-07-20169.5249.7079
25-07-20169.58119.7666
26-07-20169.66549.8531
27-07-20169.68439.8725
28-07-20169.66459.8521
29-07-20169.59849.7842
30-07-20169.5999.7849
31-07-20169.66569.853
01-08-20169.54549.7299
02-08-20169.49029.6732
03-08-20169.44899.6308
04-08-20169.52099.7047
05-08-20169.48439.6673
06-08-20169.4859.6679
07-08-20169.48569.6685
08-08-20169.48219.6649
09-08-20169.51249.6961
10-08-20169.56599.7509
11-08-20169.51589.6995
12-08-20169.55459.7392
13-08-20169.55539.74
14-08-20169.55619.7408
15-08-20169.56889.7539
16-08-20169.61269.7936
17-08-20169.63029.8062
18-08-20169.61779.7894
19-08-20169.68859.8613
20-08-20169.68929.8621
21-08-20169.699.8628
22-08-20169.74779.9221
23-08-20169.869910.0439
24-08-20169.77989.954
25-08-20169.74919.9224
26-08-20169.74789.9211
27-08-20169.74869.9218
28-08-20169.74949.9226
29-08-20169.729.8924
30-08-20169.75199.9254
31-08-20169.77439.9483
01-09-20169.839910.0156
02-09-20169.82469.9999
03-09-20169.825710.001
04-09-20169.826810.0021
05-09-20169.81399.9888
06-09-20169.79289.9671
07-09-20169.81139.9862
08-09-20169.834310.0098
09-09-20169.83510.0105
10-09-20169.83610.0116
11-09-20169.837110.0126
12-09-20169.838210.0137
13-09-20169.839210.0147
14-09-20169.836910.0123
15-09-20169.857210.0326
16-09-20169.92410.1009
17-09-20169.92510.102
18-09-20169.926110.1031
19-09-20169.919610.0964
20-09-20169.943710.1211
21-09-20169.938710.1159
22-09-20169.957910.1359
23-09-20169.969310.1474
24-09-20169.970410.1485
25-09-20169.971510.1496
26-09-20169.996710.1755
27-09-201610.006510.1855
28-09-201610.0410.2199
29-09-201610.009710.1888
30-09-201610.018910.1983
01-10-201610.019210.1985
02-10-201610.019510.1988
03-10-201610.030410.2097
04-10-201610.009110.1878
05-10-20169.930210.1068
06-10-20169.888210.0637
07-10-20169.80299.976
08-10-20169.80429.9773
09-10-20169.80569.9787
10-10-20169.81469.9879
11-10-20169.80969.9833
12-10-20169.79799.9714
13-10-20169.73219.9038
14-10-20169.72619.8976
15-10-20169.72749.8989
16-10-20169.72879.9002
17-10-20169.65259.8219
18-10-20169.64529.8138
19-10-20169.62939.7974
20-10-20169.699.8597
21-10-20169.66629.8352
22-10-20169.66759.8365
23-10-20169.66889.8379
24-10-20169.64269.8112
25-10-20169.61539.7831
26-10-20169.61029.7778
27-10-20169.67299.8422
28-10-20169.68629.8557
29-10-20169.68759.8571
30-10-20169.68899.8584
31-10-20169.66699.8358
01-11-20169.69339.863
02-11-20169.69169.8611
03-11-20169.67319.8421
04-11-20169.68299.8522
05-11-20169.68439.8535
06-11-20169.68569.8549
07-11-20169.65939.8278
08-11-20169.62539.7928
09-11-20169.54259.7078
10-11-20169.54619.7114
11-11-20169.51249.6768
12-11-20169.51379.6781
13-11-20169.51519.6795
14-11-20169.47059.6337
15-11-20169.4859.6487
16-11-20169.41699.5787
17-11-20169.37859.5392
18-11-20169.34529.505
19-11-20169.34669.5063
20-11-20169.34799.5077
21-11-20169.33359.4929
22-11-20169.34069.5003
23-11-20169.38529.546
24-11-20169.38969.5506
25-11-20169.39259.5535
26-11-20169.39389.5549
27-11-20169.39529.5562
28-11-20169.42169.5833
29-11-20169.47869.6418
30-11-20169.61619.7826
01-12-20169.64989.8175
02-12-20169.78229.9425
03-12-20169.78369.9439
04-12-20169.78499.9452
05-12-20169.73429.89
06-12-20169.73919.8946
07-12-20169.73859.8939
08-12-20169.70239.8576
09-12-20169.69669.8523
10-12-20169.69799.8537
11-12-20169.69939.855
12-12-20169.70069.8564
13-12-20169.71969.8754
14-12-20169.77739.9302
15-12-20169.80129.9646
16-12-20169.60959.7747
17-12-20169.61089.7761
18-12-20169.61229.7775
19-12-20169.78559.9516
20-12-20169.78379.9499
21-12-20169.79829.9645
22-12-20169.89.9678
23-12-20169.71499.8804
24-12-20169.71639.8818
25-12-20169.71769.8831
26-12-20169.7199.8845
27-12-20169.72039.8858
28-12-20169.80189.9695
29-12-20169.854210.0252
30-12-20169.910910.0834
31-12-20169.912510.0849
01-01-20179.914110.0865
02-01-20179.915610.0881
03-01-20179.843110.0136
04-01-20179.79829.9674
05-01-20179.80549.9748
06-01-20179.79719.9661
07-01-20179.79869.9677
08-01-20179.80029.9693
09-01-20179.903810.0756
10-01-20179.82539.995
11-01-20179.842710.0128
12-01-20179.837210.0074
13-01-20179.82039.9901
14-01-20179.82199.9916
15-01-20179.82359.9932
16-01-20179.849210.0196
17-01-20179.837910.008
18-01-20179.82669.9963
19-01-20179.837410.0074
20-01-20179.872510.0435
21-01-20179.873610.0446
22-01-20179.874710.0457
23-01-20179.872910.0446
24-01-20179.879310.0561
25-01-20179.887210.0641
26-01-20179.878310.0551
27-01-20179.894510.0717
28-01-20179.896110.0733
29-01-20179.897610.0748
30-01-20179.867510.0439
31-01-20179.80279.9773
01-02-20179.77569.9494
02-02-20179.80669.9812
03-02-20179.75379.9306
04-02-20179.75539.9322
05-02-20179.75699.9338
06-02-20179.70289.8783
07-02-20179.65819.8322
08-02-20179.64679.8205
09-02-20179.60529.7779
10-02-20179.63229.8056
11-02-20179.63389.8072
12-02-20179.63549.8088
13-02-20179.6289.8011
14-02-20179.57299.7445
15-02-20179.55689.728
16-02-20179.54329.7143
17-02-20179.59399.7663
18-02-20179.59549.7678
19-02-20179.59699.7694
20-02-20179.61739.7903
21-02-20179.59689.7692
22-02-20179.57179.7433
23-02-20179.65549.8292
24-02-20179.60849.781
25-02-20179.619.7825
26-02-20179.61159.784
27-02-20179.63959.8127
28-02-20179.64329.8166
01-03-20179.57879.7503
02-03-20179.55579.7267
03-03-20179.6389.8111
04-03-20179.63959.8126
05-03-20179.6419.8141
06-03-20179.64489.818
07-03-20179.75219.9281
08-03-20179.73529.9107
09-03-20179.72789.9031
10-03-20179.73089.9061
11-03-20179.73239.9076
12-03-20179.73399.9092
13-03-20179.69149.8655
14-03-20179.73359.9087
15-03-20179.7469.9215
16-03-20179.903610.0806
17-03-20179.929510.1073
18-03-20179.930710.1085
19-03-20179.931910.1097
20-03-20179.987310.1666
21-03-20179.945410.1235
22-03-20179.933110.1108
23-03-20179.965310.1439
24-03-20179.952610.1309
25-03-20179.954210.1325
26-03-20179.955810.1341
27-03-20179.967710.1463
28-03-20179.964510.1429
29-03-20179.960910.1374
30-03-201710.017510.1954
31-03-201710.020910.1989
01-04-201710.021610.1996
02-04-201710.022310.2004
03-04-201710.029110.2068
04-04-201710.05110.2293
05-04-201710.195810.378
06-04-201710.283210.4677
07-04-201710.256810.4411
08-04-201710.257510.4418
09-04-201710.258210.4425
10-04-201710.172610.3564
11-04-201710.126510.3072
12-04-201710.139710.3207
13-04-201710.144610.3258
14-04-201710.145410.3265
15-04-201710.146110.3272
16-04-201710.146810.328
17-04-201710.147610.3287
18-04-201710.107510.2875
19-04-201710.169810.3514
20-04-201710.17510.3567
21-04-201710.163810.3451
22-04-201710.164510.3458
23-04-201710.165210.3465
24-04-201710.300810.4857
25-04-201710.358810.5453
26-04-201710.368810.5556
27-04-201710.427510.6158
28-04-201710.449610.6384
29-04-201710.450310.6391
30-04-201710.45110.6398
01-05-201710.467210.6561
02-05-201710.541110.732
03-05-201710.586310.7783
04-05-201710.554210.7453
05-05-201710.569510.7611
06-05-201710.570210.7617
07-05-201710.570910.7624
08-05-201710.616110.8089
09-05-201710.692810.8876
10-05-201710.900111.1005
11-05-201711.072911.2665
12-05-201711.090511.2846
13-05-201711.09111.2851
14-05-201711.091411.2855
15-05-201710.970411.1598
16-05-201711.006511.1973
17-05-201711.075811.2688
18-05-201711.107111.3013
19-05-201711.130611.3247
20-05-201711.131111.3252
21-05-201711.131611.3258
22-05-201711.139111.3335
23-05-201711.15111.3459
24-05-201711.178811.3747
25-05-201711.213911.4111
26-05-201711.317511.5187
27-05-201711.31811.5192
28-05-201711.318511.5197
29-05-201711.325711.527
30-05-201711.387811.5896
31-05-201711.36911.5697
01-06-201711.48311.6881
02-06-201711.645611.8569
03-06-201711.64611.8573
04-06-201711.646611.858
05-06-201711.831412.0498
06-06-201711.799912.0171
07-06-201711.823612.0418
08-06-201711.897212.11
09-06-201711.951712.1562
10-06-201711.952412.1568
11-06-201711.95312.1574
12-06-201711.940912.1427
13-06-201711.903812.0987
14-06-201711.999712.1974
15-06-201712.022212.2206
16-06-201712.01312.211
17-06-201712.01412.212
18-06-201712.014912.2129
19-06-201712.015912.2141
20-06-201712.011812.2098
21-06-201711.88812.0812
22-06-201711.813812.0041
23-06-201711.719111.9056
24-06-201711.719911.9064
25-06-201711.720611.9072
26-06-201711.721511.9081
27-06-201711.722311.9089
28-06-201711.808711.9986
29-06-201711.888212.0812
30-06-201711.855812.0474
01-07-201711.856712.0483
02-07-201711.857612.0492
03-07-201711.799511.9888
04-07-201711.738711.9257
05-07-201711.712511.8984
06-07-201711.70911.8952
07-07-201711.726211.913
08-07-201711.727111.9139
09-07-201711.72811.9148
10-07-201711.776611.9653
11-07-201711.822712.0131
12-07-201711.847112.0384
13-07-201711.921812.116
14-07-201711.916512.1104
15-07-201711.917412.1113
16-07-201711.918312.1122
17-07-201711.921812.1158
18-07-201711.926212.1206
19-07-201711.94612.1411
20-07-201711.978812.1751
21-07-201712.060212.2596
22-07-201712.061112.2605
23-07-201712.061912.2613
24-07-201712.113612.315
25-07-201712.208312.4133
26-07-201712.370512.5817
27-07-201712.437212.651
28-07-201712.427412.6408
29-07-201712.428112.6415
30-07-201712.428912.6423
31-07-201712.27912.4866
01-08-201712.331512.5411
02-08-201712.370812.5819
03-08-201712.406812.6192
04-08-201712.427212.6404
05-08-201712.428112.6413
06-08-201712.42912.6422
07-08-201712.463712.6781
08-08-201712.548912.7666
09-08-201712.606912.8279
10-08-201712.594712.8152
11-08-201712.608412.8294
12-08-201712.609312.8303
13-08-201712.610212.8312
14-08-201712.57612.7848
15-08-201712.493412.693
16-08-201712.379612.5671
17-08-201712.384512.572
18-08-201712.489812.6814
19-08-201712.490712.6823
20-08-201712.491612.6832
21-08-201712.484712.6763
22-08-201712.485612.6767
23-08-201712.487912.6791
24-08-201712.425612.6141
25-08-201712.423512.6119
26-08-201712.424812.6132
27-08-201712.426412.6147
28-08-201712.370112.5562
29-08-201712.348512.5338
30-08-201712.29812.4812
31-08-201712.295112.4794
01-09-201712.296412.4807
02-09-201712.297612.482
03-09-201712.298912.4832
04-09-201712.300212.4845
05-09-201712.291212.4751
06-09-201712.305212.4897
07-09-201712.354112.5403
08-09-201712.335812.5213
09-09-201712.337112.5225
10-09-201712.338312.5238
11-09-201712.306212.4904
12-09-201712.231412.4126
13-09-201712.249312.4313
14-09-201712.258612.4409
15-09-201712.197812.3778
16-09-201712.199112.3791
17-09-201712.200412.3803
18-09-201712.198312.3781
19-09-201712.197812.3777
20-09-201712.234212.4153
21-09-201712.242612.4239
22-09-201712.295612.4791
23-09-201712.296712.4801
24-09-201712.297712.4812
25-09-201712.280412.4631
26-09-201712.252812.4344
27-09-201712.257912.4397
28-09-201712.321912.5061
29-09-201712.329612.5141
30-09-201712.330912.5153
01-10-201712.332212.5166
02-10-201712.333512.5179
03-10-201712.332912.5173
04-10-201712.350212.5352
05-10-201712.387612.574
06-10-201712.467112.6564
07-10-201712.468412.6576
08-10-201712.469612.6589
09-10-201712.53312.7247
10-10-201712.525512.7168
11-10-201712.521212.7123
12-10-201712.530112.7215
13-10-201712.555712.7481
14-10-201712.556912.7493
15-10-201712.558212.7505
16-10-201712.594912.7887
17-10-201712.549112.7411
18-10-201712.544612.7365
19-10-201712.551112.7432
20-10-201712.540812.7324
21-10-201712.54212.7337
22-10-201712.543312.7349
23-10-201712.489812.6794
24-10-201712.508112.6983
25-10-201712.535312.7142
26-10-201712.531812.7072
27-10-201712.540612.7164
28-10-201712.541812.7177
29-10-201712.543112.7189
30-10-201712.542312.7166
31-10-201712.594312.7724
01-11-201712.624312.8036
02-11-201712.639512.8193
03-11-201712.678912.8602
04-11-201712.680112.8614
05-11-201712.681212.8625
06-11-201712.677512.8586
07-11-201712.686712.8682
08-11-201712.689312.8709
09-11-201712.69112.8725
10-11-201712.70212.8839
11-11-201712.703112.885
12-11-201712.704312.8862
13-11-201712.700712.8826
14-11-201712.632512.8118
15-11-201712.618412.7971
16-11-201712.63212.8111
17-11-201712.641712.8211
18-11-201712.642812.8223
19-11-201712.64412.8235
20-11-201712.677512.8582
21-11-201712.636112.8152
22-11-201712.629112.8078
23-11-201712.642812.8221
24-11-201712.695512.8768
25-11-201712.696612.8779
26-11-201712.697712.8791
27-11-201712.674612.8549
28-11-201712.682112.8627
29-11-201712.696812.8782
30-11-201712.721612.9038
01-12-201712.722712.9049
02-12-201712.723812.9061
03-12-201712.72512.9072
04-12-201712.717812.8997
05-12-201712.769512.9533
06-12-201712.832913.0194
07-12-201712.912613.102
08-12-201712.902513.0915
09-12-201712.903613.0927
10-12-201712.904713.0938
11-12-201712.884413.0726
12-12-201712.878613.0665
13-12-201712.800812.9862
14-12-201712.727212.9097
15-12-201712.763912.9478
16-12-201712.76512.9489
17-12-201712.766112.95
18-12-201712.736912.9196
19-12-201712.719712.9017
20-12-201712.718812.9007
21-12-201712.733612.916
22-12-201712.079712.2368
23-12-201712.080612.2377
24-12-201712.081512.2386
25-12-201712.082412.2395
26-12-201712.083312.2404
27-12-201712.724812.9066
28-12-201712.760712.9439
29-12-201712.800812.9855
30-12-201712.801812.9865
31-12-201712.803612.9883
01-01-201811.868412.0531
02-01-201812.8213.0051
03-01-201812.821513.0066
04-01-201812.913.0878
05-01-201812.964213.1537
06-01-201812.965713.1552
07-01-201812.967213.1567
08-01-201813.128513.3223
09-01-201813.228113.4245
10-01-201813.474113.6771
11-01-201813.698513.9075
12-01-201813.672113.8804
13-01-201813.673513.8818
14-01-201813.674913.8832
15-01-201813.692413.9012
16-01-201813.8514.063
17-01-201813.957314.1732
18-01-201813.967414.1835
19-01-201814.027914.2458
20-01-201814.028814.2466
21-01-201814.029714.2475
22-01-201813.995914.2128
23-01-201813.881514.0953
24-01-201813.803314.015
25-01-201813.754113.9645
26-01-201813.774313.9851
27-01-201813.775213.986
28-01-201813.776113.9869
29-01-201813.81414.0259
30-01-201813.828214.0404
31-01-201813.631813.8455
01-02-201813.632613.8463
02-02-201813.647313.8615
03-02-201813.647913.8621
04-02-201813.648513.8627
05-02-201813.632213.8457
06-02-201813.548213.7584
07-02-201813.529313.7388
08-02-201813.497713.706
09-02-201813.431313.637
10-02-201813.431913.6376
11-02-201813.432513.6382
12-02-201813.340913.5431
13-02-201813.341513.5437
14-02-201813.354113.5568
15-02-201813.420113.6254
16-02-201813.444713.6509
17-02-201813.445313.6515
18-02-201813.445913.6521
19-02-201813.361313.5642
20-02-201813.372513.5758
21-02-201813.379813.5834
22-02-201813.410613.6154
23-02-201813.441913.6479
24-02-201813.442513.6484
25-02-201813.443113.649
26-02-201813.44313.6489
27-02-201813.423913.6291
28-02-201813.529913.7391
01-03-201813.459513.6662
02-03-201813.447413.6536
03-03-201813.447713.6539
04-03-201813.44813.6542
05-03-201813.471413.6785
06-03-201813.459313.6659
07-03-201813.41613.6209
08-03-201813.456113.6625
09-03-201813.471113.6781
10-03-201813.471713.6787
11-03-201813.472313.6793
12-03-201813.457313.6638
13-03-201813.472713.6795
14-03-201813.435313.6406
15-03-201813.358813.5611
16-03-201813.321913.5228
17-03-201813.322313.5232
18-03-201813.322813.5237
19-03-201813.325513.5266
20-03-201813.295213.4951
21-03-201813.266113.4648
22-03-201813.311213.5117
23-03-201813.366913.5698
24-03-201813.367213.5702
25-03-201813.367613.5705
26-03-201813.375113.5783
27-03-201813.396813.6001
28-03-201813.370113.5711
29-03-201813.450313.6543
30-03-201813.450813.6549
31-03-201813.454513.6585
01-04-201813.470413.6745
02-04-201813.470913.675
03-04-201813.417913.6199
04-04-201813.377813.5782
05-04-201813.354113.5543
06-04-201813.318713.5175
07-04-201813.31913.5179
08-04-201813.319413.5182
09-04-201813.326513.5234
10-04-201813.331513.5285
11-04-201813.370513.569
12-04-201813.365113.5634
13-04-201813.384913.584
14-04-201813.385313.5843
15-04-201813.385613.5847
16-04-201813.367713.566
17-04-201813.421313.6216
18-04-201813.428813.6292
19-04-201813.416913.6168
20-04-201813.425713.6248
21-04-201813.426213.6252
22-04-201813.426713.6257
23-04-201813.416113.6147
24-04-201813.398113.5959
25-04-201813.391613.5893
26-04-201813.386813.5843
27-04-201813.43713.6426
28-04-201813.437413.643
29-04-201813.437913.6435
30-04-201813.448413.654
01-05-201813.448913.6545
02-05-201813.454813.6606
03-05-201813.4713.6764
04-05-201813.508113.7144
05-05-201813.508613.7149
06-05-201813.509113.7154
07-05-201813.485113.6903
08-05-201813.492113.6976
09-05-201813.486713.692
10-05-201813.484313.6895
11-05-201813.507613.7132
12-05-201813.508113.7137
13-05-201813.508513.7141
14-05-201813.468613.6734
15-05-201813.44713.6509
16-05-201813.473213.678
17-05-201813.439313.6428
18-05-201813.421313.624
19-05-201813.421913.6246
20-05-201813.422513.6253
21-05-201813.422913.6248
22-05-201813.403113.6067
23-05-201813.398613.602
24-05-201813.32913.5297
25-05-201813.260713.4587
26-05-201813.261313.4593
27-05-201813.261813.4598
28-05-201813.198113.3936
29-05-201813.198613.3941
30-05-201813.138313.3315
31-05-201813.065513.2558
01-06-201812.885913.0713
02-06-201812.886213.0716
03-06-201812.886513.0719
04-06-201812.918513.1047
05-06-201813.077613.2683
06-06-201813.178213.3727
07-06-201813.226313.4227
08-06-201813.188213.3834
09-06-201813.188413.3835
10-06-201813.188613.3838
11-06-201813.208613.4045
12-06-201813.239213.4363
13-06-201813.218713.415
14-06-201813.202613.3983
15-06-201813.203413.3991
16-06-201813.203613.3993
17-06-201813.203813.3995
18-06-201813.20413.3997
19-06-201813.152313.3459
20-06-201813.15913.3529
21-06-201813.125913.3185
22-06-201813.107913.2998
23-06-201813.108113.3
24-06-201813.108313.3002
25-06-201813.114813.3069
26-06-201813.122513.3148
27-06-201813.108413.3083
28-06-201813.104413.3122
29-06-201813.173813.3857
30-06-201813.174213.3861
01-07-201813.174613.3865
02-07-201813.162513.3739
03-07-201813.069713.2776
04-07-201813.066713.2746
05-07-201813.059413.2676
06-07-201813.04513.2548
07-07-201813.045413.2552
08-07-201813.045813.2556
09-07-201813.040513.2502
10-07-201812.95313.1603
11-07-201812.940813.1478
12-07-201812.911313.1176
13-07-201812.971813.1797
14-07-201812.972213.1801
15-07-201812.972713.1805
16-07-201812.952513.1598
17-07-201812.834113.0382
18-07-201812.755512.9575
19-07-201812.655812.8551
20-07-201812.642512.8414
21-07-201812.642912.8419
22-07-201812.643412.8423
23-07-201812.668712.8683
24-07-201812.592312.7898
25-07-201812.564612.7614
26-07-201812.614412.8125
27-07-201812.635112.8337
28-07-201812.635512.8341
29-07-201812.63612.8346
30-07-201812.705712.9062
31-07-201812.701212.9016
01-08-201812.65112.8538
02-08-201812.670512.8738
03-08-201812.657212.8601
04-08-201812.657712.8606
05-08-201812.658212.8611
06-08-201812.663612.8667
07-08-201812.628712.831
08-08-201812.624412.8265
09-08-201812.586712.7879
10-08-201812.587412.7883
11-08-201812.58812.7889
12-08-201812.588512.7895
13-08-201812.448112.6452
14-08-201812.40212.5982
15-08-201812.342212.5368
16-08-201812.285812.4789
17-08-201812.343812.5384
18-08-201812.344312.5389
19-08-201812.344712.5393
20-08-201812.217712.4092
21-08-201812.218112.4097
22-08-201812.218612.4102
23-08-201812.248812.4411
24-08-201812.28112.4741
25-08-201812.281412.4746
26-08-201812.281912.4751
27-08-201812.305512.4993
28-08-201812.370112.5656
29-08-201812.299612.4932
30-08-201812.303512.4954
31-08-201811.546811.7264
01-09-201811.547211.7269
02-09-201811.547711.7273
03-09-201811.533411.713
04-09-201811.566211.7466
05-09-201811.469311.6471
06-09-201811.404611.5806
07-09-201811.406311.5824
08-09-201811.406311.5824
09-09-201811.406411.5825
10-09-201811.282711.4555
11-09-201811.268911.4413
12-09-201811.120111.2883
13-09-201811.024511.1901
14-09-201811.098811.2662
15-09-201811.098911.2663
16-09-201811.098911.2664
17-09-201811.071811.2386
18-09-201811.126811.295
19-09-201811.116811.2848
20-09-201811.152811.3218
21-09-201811.209111.3795
22-09-201811.209111.3796
23-09-201811.209211.3797
24-09-201811.194611.3646
25-09-201811.288611.4613
26-09-201811.308611.4817
27-09-201811.402711.5773
28-09-201811.358911.533
29-09-201811.359211.5333
30-09-201811.363711.5379
01-10-201811.36411.5382
02-10-201811.366611.5409
03-10-201811.35111.5249
04-10-201811.362911.5371
05-10-201811.327811.501
06-10-201811.328111.5013
07-10-201811.328411.5016
08-10-201811.340511.5141
09-10-201811.375511.5499
10-10-201811.380811.5554
11-10-201811.410411.5858
12-10-201811.382511.5572
13-10-201811.382811.5574
14-10-201811.383111.5577
15-10-201811.372911.5472
16-10-201811.405711.5809
17-10-201811.211911.3835
18-10-201811.234711.4022
19-10-201811.253911.4207
20-10-201811.254211.421
21-10-201811.254511.4213
22-10-201811.258411.4245
23-10-201811.276711.4432
24-10-201811.198511.3629
25-10-201811.21311.3769
26-10-201811.2411.4021
27-10-201811.240311.4024
28-10-201811.240611.4027
29-10-201811.302711.4661
30-10-201811.28511.4465
31-10-201811.166311.3243
01-11-201811.123111.2798
02-11-201811.132811.2897
03-11-201811.133311.2901
04-11-201811.133711.2906
05-11-201811.160911.3185
06-11-201811.171611.3297
07-11-201811.164511.3203
08-11-201811.160811.3164
09-11-201811.167911.3242
10-11-201811.168311.3246
11-11-201811.168711.325
12-11-201811.172311.3283
13-11-201811.17411.33
14-11-201811.158611.3142
15-11-201811.101411.2555
16-11-201811.183811.3401
17-11-201811.184311.3405
18-11-201811.184711.3409
19-11-201811.233711.3913
20-11-201811.234211.3917
21-11-201811.216411.3735
22-11-201811.249311.4072
23-11-201811.207611.3644
24-11-201811.208111.3649
25-11-201811.208511.3653
26-11-201811.191111.3474
27-11-201811.107711.2619
28-11-201811.097811.2517
29-11-201811.04311.1955
30-11-201811.108811.2628
01-12-201811.109411.2634
02-12-201811.1111.264
03-12-201811.116811.2709
04-12-201811.17511.3307
05-12-201811.183511.3394
06-12-201811.122811.277
07-12-201811.1511.3049
08-12-201811.150611.3055
09-12-201811.151211.3061
10-12-201811.062911.2155
11-12-201811.08511.2381
12-12-201811.078911.2318
13-12-201811.059311.2116
14-12-201811.051411.2036
15-12-201811.05211.2042
16-12-201811.052611.2048
17-12-201811.051911.204
18-12-201811.095411.2486
19-12-201811.078511.2313
20-12-201811.066111.2185
21-12-201811.084811.2376
22-12-201811.085411.2382
23-12-201811.08611.2388
24-12-201811.282711.4408
25-12-201811.283311.4414
26-12-201811.283911.442
27-12-201811.256411.4137
28-12-201811.134211.2883
29-12-201811.134811.2889
30-12-201811.663911.818
31-12-201811.243111.399
01-01-201911.229211.3851
02-01-201911.171411.3257
03-01-201911.092811.245
04-01-201911.059711.211
05-01-201911.060411.2117
06-01-201911.061111.2124
07-01-201910.981411.1306
08-01-201910.872511.0187
09-01-201910.821410.9664
10-01-201910.836810.9821
11-01-201910.884511.0311
12-01-201910.885311.0319
13-01-201910.886211.0328
14-01-201910.894611.0414
15-01-201910.898311.0452
16-01-201910.938411.0864
17-01-201910.940811.0888
18-01-201910.976111.125
19-01-201910.976911.1258
20-01-201910.977711.1267

Fund Manager

Mr. Kenneth Brai
Mr. Ikechukwu Iheanacho

Investment Objective

The Fund seeks total return through investment in select group of Equities and Fixed grade income securities.

Strategy

A discretionary managed portfolio using select Nigerian equities and treasuries to achieve high total investment return over the long term.

Minimum Investment

₦25,000 Minimum Lump sum
₦25,000 Minimum additional Purchase

Management Fees

3.5%

Portfolio

Asset Allocation

Equities: 35%-100%
Fixed Income securities: 0%-65% 
Cash and cash equivalents: 0%-5%

Partners

Trustees: GTL Trustees Limited
Custodian: Citibank Nigeria Limited
Registrars: Meristem Registrars Limited

Annual Reports

2017
Quantum Zenith Ethical Fund - 2017
Quantum Zenith Equity Fund - 2017
Quantum Zenith Income Fund - 2017

The sooner you start, the earlier you'll reach your goals.