Equity Funds - Zenith Funds Limited

Balanced Strategy Fund

Fund Type: Open-Ended Fund

Scheme Type: Balanced

Age: Since September 2008

Risk: Medium

Horizon: Medium -Long Term

Bid Price: ₦13.30 November 15, 2022

Offer Price: ₦13.42 November 15, 2022

Total return YTD: 0.84% November 15, 2022

Zenith Balanced Strategy Fund Performance


Valuation Date	Bid Price	Offer Price
10-09-2008	10.0043	10.0043
11-09-2008	10.0068	10.0068
12-09-2008	10.0092	10.0092
13-09-2008	10.0116	10.0116
14-09-2008	10.0141	10.0141
15-09-2008	10.0165	10.0165
16-09-2008	10.019	10.019
17-09-2008	10.0214	10.0214
18-09-2008	10.0239	10.0239
19-09-2008	10.0263	10.0263
20-09-2008	10.0288	10.0288
21-09-2008	10.0312	10.0312
22-09-2008	10.0337	10.0337
23-09-2008	10.0361	10.0361
24-09-2008	10.0386	10.0386
25-09-2008	10.041	10.041
26-09-2008	10.0435	10.0435
27-09-2008	10.0459	10.0459
28-09-2008	10.0483	10.0483
29-09-2008	10.0508	10.0508
30-09-2008	10.0532	10.0532
01-10-2008	10.0542	10.0542
02-10-2008	10.0567	10.0567
03-10-2008	10.0591	10.0591
04-10-2008	10.0616	10.0616
05-10-2008	10.0641	10.0641
06-10-2008	10.0665	10.0665
07-10-2008	10.069	10.069
08-10-2008	10.0714	10.0714
09-10-2008	10.0739	10.0739
10-10-2008	10.0763	10.0763
11-10-2008	10.0788	10.0788
12-10-2008	10.0813	10.0813
13-10-2008	10.0838	10.0838
14-10-2008	10.0863	10.0863
15-10-2008	10.0888	10.0888
16-10-2008	10.0913	10.0913
17-10-2008	10.0938	10.0938
18-10-2008	10.0963	10.0963
19-10-2008	10.0988	10.0988
20-10-2008	10.1013	10.1013
21-10-2008	10.1038	10.1038
22-10-2008	10.1063	10.1063
23-10-2008	10.1088	10.1088
24-10-2008	10.1113	10.1113
25-10-2008	10.1139	10.1139
26-10-2008	10.1164	10.1164
27-10-2008	10.1189	10.1189
28-10-2008	10.1215	10.1215
29-10-2008	10.124	10.124
30-10-2008	10.1265	10.1265
31-10-2008	10.1291	10.1291
01-11-2008	10.1316	10.1316
02-11-2008	10.1341	10.1341
03-11-2008	10.1367	10.1367
04-11-2008	10.1392	10.1392
05-11-2008	10.1417	10.1417
06-11-2008	10.1442	10.1442
07-11-2008	10.1466	10.1466
08-11-2008	10.1491	10.1491
09-11-2008	10.1516	10.1516
10-11-2008	10.1541	10.1541
11-11-2008	10.1566	10.1566
12-11-2008	10.1573	10.1573
13-11-2008	10.1598	10.1598
14-11-2008	10.1623	10.1623
15-11-2008	10.1647	10.1647
16-11-2008	10.1672	10.1672
17-11-2008	10.1697	10.1697
18-11-2008	10.1722	10.1722
19-11-2008	10.1747	10.1747
20-11-2008	10.1772	10.1772
21-11-2008	10.1796	10.1796
22-11-2008	10.1821	10.1821
23-11-2008	10.1846	10.1846
24-11-2008	10.1871	10.1871
25-11-2008	10.1896	10.1896
26-11-2008	10.1921	10.1921
27-11-2008	10.1945	10.1945
28-11-2008	10.197	10.197
29-11-2008	10.1995	10.1995
30-11-2008	10.202	10.202
01-12-2008	10.2044	10.2044
02-12-2008	10.2069	10.2069
03-12-2008	10.2094	10.2094
04-12-2008	10.2119	10.2119
05-12-2008	10.2144	10.2144
06-12-2008	10.2169	10.2169
07-12-2008	10.2194	10.2194
08-12-2008	10.2219	10.2219
09-12-2008	10.2244	10.2244
10-12-2008	10.2269	10.2269
11-12-2008	10.2294	10.2294
12-12-2008	10.2319	10.2319
13-12-2008	10.2344	10.2344
14-12-2008	10.2369	10.2369
15-12-2008	10.2394	10.2394
16-12-2008	10.2419	10.2419
17-12-2008	10.2444	10.2444
18-12-2008	10.2469	10.2469
19-12-2008	10.2478	10.2478
20-12-2008	10.2503	10.2503
21-12-2008	10.2528	10.2528
22-12-2008	10.2553	10.2553
23-12-2008	10.2578	10.2578
24-12-2008	10.2602	10.2602
25-12-2008	10.2627	10.2627
26-12-2008	10.2653	10.2653
27-12-2008	10.2678	10.2678
28-12-2008	10.2703	10.2703
29-12-2008	10.2728	10.2728
30-12-2008	10.2759	10.2759
31-12-2008	10.2789	10.2789
01-01-2009	10.2818	10.2818
02-01-2009	10.2848	10.2848
03-01-2009	10.2877	10.2877
04-01-2009	10.2907	10.2907
05-01-2009	10.2936	10.2936
06-01-2009	10.2966	10.2966
07-01-2009	10.2997	10.2997
08-01-2009	10.3024	10.3024
09-01-2009	10.3052	10.3052
10-01-2009	10.3083	10.3083
11-01-2009	10.3114	10.3114
12-01-2009	10.3145	10.3145
13-01-2009	10.3176	10.3176
14-01-2009	10.3207	10.3207
15-01-2009	10.3238	10.3238
16-01-2009	10.3269	10.3269
17-01-2009	10.3301	10.3301
18-01-2009	10.3332	10.3332
19-01-2009	10.3295	10.3295
20-01-2009	10.3312	10.3312
21-01-2009	10.3342	10.3342
22-01-2009	10.3373	10.3373
23-01-2009	10.3384	10.3384
24-01-2009	10.3418	10.3418
25-01-2009	10.3449	10.3449
26-01-2009	10.348	10.348
27-01-2009	10.3511	10.3511
28-01-2009	10.3539	10.3539
29-01-2009	10.357	10.357
30-01-2009	10.3602	10.3602
31-01-2009	10.3634	10.3634
01-02-2009	10.3635	10.3635
02-02-2009	10.3664	10.3664
03-02-2009	10.3692	10.3692
04-02-2009	10.372	10.372
05-02-2009	10.3747	10.3747
06-02-2009	10.3776	10.3776
07-02-2009	10.3805	10.3805
08-02-2009	10.3834	10.3834
09-02-2009	10.3863	10.3863
10-02-2009	10.3891	10.3891
11-02-2009	10.392	10.392
12-02-2009	10.3948	10.3948
13-02-2009	10.3977	10.3977
14-02-2009	10.4005	10.4005
15-02-2009	10.4033	10.4033
16-02-2009	10.4062	10.4062
17-02-2009	10.409	10.409
18-02-2009	10.4119	10.4119
19-02-2009	10.4147	10.4147
20-02-2009	10.4176	10.4176
21-02-2009	10.4205	10.4205
22-02-2009	10.4233	10.4233
23-02-2009	10.4262	10.4262
24-02-2009	10.429	10.429
25-02-2009	10.432	10.432
26-02-2009	10.4348	10.4348
27-02-2009	10.4377	10.4377
28-02-2009	10.4405	10.4405
01-03-2009	10.4434	10.4434
02-03-2009	10.4462	10.4462
03-03-2009	10.4491	10.4491
04-03-2009	10.4519	10.4519
05-03-2009	10.4545	10.4545
06-03-2009	10.4548	10.4575
07-03-2009	10.4576	10.4603
08-03-2009	10.4604	10.4632
09-03-2009	10.4633	10.466
10-03-2009	10.4651	10.4678
11-03-2009	10.4676	10.4704
12-03-2009	10.4687	10.4715
13-03-2009	10.4721	10.475
14-03-2009	10.4757	10.4786
15-03-2009	10.4792	10.4821
16-03-2009	10.4827	10.4856
17-03-2009	10.4856	10.4885
18-03-2009	10.4877	10.4906
19-03-2009	10.4911	10.4939
20-03-2009	10.4951	10.4979
21-03-2009	10.4986	10.5015
22-03-2009	10.5022	10.505
23-03-2009	10.506	10.5089
24-03-2009	10.5094	10.5123
25-03-2009	10.5127	10.5156
26-03-2009	10.5155	10.5184
27-03-2009	10.5191	10.522
28-03-2009	10.5226	10.5255
29-03-2009	10.5262	10.5291
30-03-2009	10.5297	10.5326
31-03-2009	10.5337	10.5366
01-04-2009	10.538	10.5409
02-04-2009	10.5421	10.5451
03-04-2009	10.5449	10.5479
04-04-2009	10.5458	10.5488
05-04-2009	10.5467	10.5497
06-04-2009	10.5475	10.5505
07-04-2009	10.5482	10.5513
08-04-2009	10.5486	10.5517
09-04-2009	10.5495	10.5526
10-04-2009	10.55	10.5531
11-04-2009	10.5505	10.5535
12-04-2009	10.551	10.554
13-04-2009	10.5514	10.5545
14-04-2009	10.5545	10.5576
15-04-2009	10.5557	10.5588
16-04-2009	10.5647	10.5678
17-04-2009	10.5665	10.5696
18-04-2009	10.5673	10.5704
19-04-2009	10.568	10.5712
20-04-2009	10.57	10.5732
21-04-2009	10.5625	10.5657
22-04-2009	10.5662	10.5695
23-04-2009	10.5705	10.5739
24-04-2009	10.5744	10.5779
25-04-2009	10.575	10.5785
26-04-2009	10.5756	10.5791
27-04-2009	10.5775	10.581
28-04-2009	10.5784	10.582
29-04-2009	10.5788	10.5824
30-04-2009	10.5806	10.5842
01-05-2009	10.5813	10.5849
02-05-2009	10.582	10.5857
03-05-2009	10.5828	10.5864
04-05-2009	10.5831	10.5867
05-05-2009	10.5856	10.5892
06-05-2009	10.5881	10.5918
07-05-2009	10.5934	10.5972
08-05-2009	10.6002	10.6042
09-05-2009	10.6009	10.6049
10-05-2009	10.6016	10.6056
11-05-2009	10.6082	10.6124
12-05-2009	10.6141	10.6185
13-05-2009	10.6208	10.6254
14-05-2009	10.6195	10.6241
15-05-2009	10.6163	10.6208
16-05-2009	10.6164	10.6209
17-05-2009	10.6165	10.621
18-05-2009	10.6154	10.6198
19-05-2009	10.6219	10.6265
20-05-2009	10.6288	10.6336
21-05-2009	10.6338	10.6388
22-05-2009	10.6318	10.6368
23-05-2009	10.6319	10.6368
24-05-2009	10.6319	10.6368
25-05-2009	10.6339	10.6389
26-05-2009	10.6375	10.6426
27-05-2009	10.6424	10.6477
28-05-2009	10.6537	10.6594
29-05-2009	10.6537	10.6594
30-05-2009	10.6538	10.6594
31-05-2009	10.6538	10.6595
01-06-2009	10.6617	10.6676
02-06-2009	10.6369	10.6428
03-06-2009	10.6565	10.6623
04-06-2009	10.6501	10.6557
05-06-2009	10.6473	10.6528
06-06-2009	10.647	10.6525
07-06-2009	10.6467	10.6522
08-06-2009	10.644	10.6495
09-06-2009	10.642	10.6474
10-06-2009	10.64	10.6453
11-06-2009	10.6386	10.644
12-06-2009	10.6385	10.6439
13-06-2009	10.6382	10.6435
14-06-2009	10.6378	10.6432
15-06-2009	10.6419	10.6474
16-06-2009	10.6461	10.6502
17-06-2009	10.6428	10.6453
18-06-2009	10.6409	10.643
19-06-2009	10.6392	10.6405
20-06-2009	10.6389	10.6402
21-06-2009	10.6386	10.6398
22-06-2009	10.6343	10.6352
23-06-2009	10.6328	10.6336
24-06-2009	10.6312	10.632
25-06-2009	10.6296	10.6303
26-06-2009	10.6283	10.629
27-06-2009	10.628	10.6287
28-06-2009	10.6276	10.6283
29-06-2009	10.6283	10.6291
30-06-2009	10.6293	10.6301
01-07-2009	10.6299	10.6307
02-07-2009	10.63	10.6308
03-07-2009	10.6293	10.6302
04-07-2009	10.629	10.6298
05-07-2009	10.6286	10.6294
06-07-2009	10.6278	10.6286
07-07-2009	10.6262	10.627
08-07-2009	10.6249	10.6256
09-07-2009	10.6237	10.6244
10-07-2009	10.6241	10.6249
11-07-2009	10.6237	10.6245
12-07-2009	10.6234	10.6241
13-07-2009	10.6234	10.6241
14-07-2009	10.6232	10.624
15-07-2009	10.6217	10.6225
16-07-2009	10.6204	10.6211
17-07-2009	10.6189	10.6196
18-07-2009	10.6185	10.6191
19-07-2009	10.618	10.6187
20-07-2009	10.6167	10.6173
21-07-2009	10.6154	10.616
22-07-2009	10.6154	10.616
23-07-2009	10.6157	10.6164
24-07-2009	10.6162	10.6166
25-07-2009	10.6157	10.6161
26-07-2009	10.6153	10.6156
27-07-2009	10.615	10.6154
28-07-2009	10.6151	10.6155
29-07-2009	10.615	10.6154
30-07-2009	10.6146	10.615
31-07-2009	10.6143	10.6147
01-08-2009	10.6139	10.6143
02-08-2009	10.6134	10.6138
03-08-2009	10.6132	10.6136
04-08-2009	10.6128	10.6132
05-08-2009	10.6117	10.6121
06-08-2009	10.6111	10.6115
07-08-2009	10.6106	10.6111
08-08-2009	10.6102	10.6106
09-08-2009	10.6098	10.6102
10-08-2009	10.6091	10.6095
11-08-2009	10.6084	10.6088
12-08-2009	10.6077	10.6081
13-08-2009	10.6072	10.6076
14-08-2009	10.6069	10.6073
15-08-2009	10.6064	10.6068
16-08-2009	10.606	10.6064
17-08-2009	10.605	10.6054
18-08-2009	10.6039	10.6043
19-08-2009	10.6029	10.6032
20-08-2009	10.602	10.6023
21-08-2009	10.6012	10.6016
22-08-2009	10.6008	10.6011
23-08-2009	10.6003	10.6006
24-08-2009	10.6001	10.6004
25-08-2009	10.6001	10.6004
26-08-2009	10.6001	10.6005
27-08-2009	10.5998	10.6002
28-08-2009	10.5996	10.6
29-08-2009	10.5991	10.5994
30-08-2009	10.5985	10.5989
31-08-2009	10.5979	10.5983
01-09-2009	10.597	10.5974
02-09-2009	10.5964	10.5967
03-09-2009	10.5955	10.5958
04-09-2009	10.5981	10.5984
05-09-2009	10.5975	10.5978
06-09-2009	10.5969	10.5972
07-09-2009	10.5962	10.5965
08-09-2009	10.5955	10.5957
09-09-2009	10.5949	10.5951
10-09-2009	10.5946	10.5948
11-09-2009	10.5942	10.5944
12-09-2009	10.5936	10.5938
13-09-2009	10.593	10.5932
14-09-2009	10.5922	10.5924
15-09-2009	10.5912	10.5914
16-09-2009	10.5907	10.5909
17-09-2009	10.5902	10.5904
18-09-2009	10.5859	10.5861
19-09-2009	10.5853	10.5855
20-09-2009	10.5847	10.5849
21-09-2009	10.5841	10.5843
22-09-2009	10.5834	10.5836
23-09-2009	10.5835	10.5837
24-09-2009	10.5829	10.5831
25-09-2009	10.582	10.5823
26-09-2009	10.5814	10.5816
27-09-2009	10.5808	10.581
28-09-2009	10.5801	10.5804
29-09-2009	10.5764	10.5809
30-09-2009	10.5757	10.5887
01-10-2009	10.4288	10.4417
02-10-2009	10.5946	10.6123
03-10-2009	10.5973	10.615
04-10-2009	10.5999	10.6176
05-10-2009	10.6306	10.6496
06-10-2009	10.603	10.6212
07-10-2009	10.615	10.6335
08-10-2009	10.6144	10.6328
09-10-2009	10.6388	10.6579
10-10-2009	10.6411	10.6602
11-10-2009	10.6433	10.6625
12-10-2009	10.6646	10.6843
13-10-2009	10.6507	10.6688
14-10-2009	10.6277	10.6451
15-10-2009	10.6081	10.6248
16-10-2009	10.6003	10.6167
17-10-2009	10.6026	10.619
18-10-2009	10.6049	10.6213
19-10-2009	10.6076	10.6241
20-10-2009	10.6251	10.6421
21-10-2009	10.6221	10.639
22-10-2009	10.6177	10.6344
23-10-2009	10.6424	10.6598
24-10-2009	10.6447	10.6621
25-10-2009	10.647	10.6645
26-10-2009	10.6577	10.6756
27-10-2009	10.6325	10.6496
28-10-2009	10.6558	10.6739
29-10-2009	10.6468	10.665
30-10-2009	10.6538	10.6725
31-10-2009	10.656	10.6747
01-11-2009	10.6576	10.6764
02-11-2009	10.6604	10.6799
03-11-2009	10.6054	10.6346
04-11-2009	10.5931	10.6219
05-11-2009	10.6077	10.638
06-11-2009	10.6006	10.614
07-11-2009	10.6029	10.6163
08-11-2009	10.6052	10.6186
09-11-2009	10.5785	10.595
10-11-2009	10.5766	10.5947
11-11-2009	10.5903	10.6089
12-11-2009	10.5833	10.6016
13-11-2009	10.5795	10.5976
14-11-2009	10.5818	10.5999
15-11-2009	10.5841	10.6022
16-11-2009	10.592	10.6103
17-11-2009	10.5921	10.6104
18-11-2009	10.6023	10.6211
19-11-2009	10.5932	10.6117
20-11-2009	10.5946	10.6131
21-11-2009	10.5966	10.6151
22-11-2009	10.5986	10.6171
23-11-2009	10.6111	10.63
24-11-2009	10.6028	10.6214
25-11-2009	10.614	10.6328
26-11-2009	10.6158	10.6347
27-11-2009	10.6177	10.6366
28-11-2009	10.6196	10.6385
29-11-2009	10.6215	10.6404
30-11-2009	10.6392	10.6586
01-12-2009	10.6203	10.639
02-12-2009	10.615	10.6336
03-12-2009	10.619	10.6377
04-12-2009	10.6236	10.6424
05-12-2009	10.6255	10.6443
06-12-2009	10.6274	10.6461
07-12-2009	10.6308	10.6497
08-12-2009	10.6293	10.6481
09-12-2009	10.6364	10.6554
10-12-2009	10.6542	10.6737
11-12-2009	10.6556	10.6751
12-12-2009	10.6575	10.677
13-12-2009	10.6594	10.6789
14-12-2009	10.645	10.664
15-12-2009	10.6662	10.6863
16-12-2009	10.6861	10.7067
17-12-2009	10.7063	10.7276
18-12-2009	10.7281	10.7501
19-12-2009	10.73	10.752
20-12-2009	10.7319	10.7539
21-12-2009	10.712	10.7333
22-12-2009	10.6873	10.7078
23-12-2009	10.6981	10.7189
24-12-2009	10.7	10.7208
25-12-2009	10.7019	10.7227
26-12-2009	10.7038	10.7246
27-12-2009	10.7058	10.7265
28-12-2009	10.7161	10.7371
29-12-2009	10.6951	10.7167
30-12-2009	10.7005	10.7227
31-12-2009	10.718	10.7405
01-01-2010	10.7199	10.7424
02-01-2010	10.7219	10.7443
03-01-2010	10.7238	10.7462
04-01-2010	10.7284	10.7511
05-01-2010	10.7344	10.7572
06-01-2010	10.7591	10.7826
07-01-2010	10.7719	10.7958
08-01-2010	10.7872	10.8115
09-01-2010	10.7891	10.8134
10-01-2010	10.791	10.8153
11-01-2010	10.819	10.844
12-01-2010	10.8559	10.8821
13-01-2010	10.8278	10.8531
14-01-2010	10.7989	10.8233
15-01-2010	10.7907	10.8147
16-01-2010	10.7925	10.8166
17-01-2010	10.7943	10.8184
18-01-2010	10.7991	10.8233
19-01-2010	10.8013	10.8257
20-01-2010	10.8079	10.8325
21-01-2010	10.8082	10.8329
22-01-2010	10.8079	10.8325
23-01-2010	10.8096	10.8343
24-01-2010	10.8114	10.8361
25-01-2010	10.8145	10.8392
26-01-2010	10.8274	10.8525
27-01-2010	10.8289	10.8538
28-01-2010	10.8234	10.8481
29-01-2010	10.8256	10.8505
30-01-2010	10.8274	10.8523
31-01-2010	10.8292	10.8541
01-02-2010	10.855	10.881
02-02-2010	10.867	10.8933
03-02-2010	10.8909	10.9179
04-02-2010	10.8759	10.9024
05-02-2010	10.8377	10.8629
06-02-2010	10.8394	10.8647
07-02-2010	10.8412	10.8665
08-02-2010	10.8246	10.8493
09-02-2010	10.8531	10.8787
10-02-2010	10.8838	10.9103
11-02-2010	10.8965	10.9235
12-02-2010	10.9096	10.9369
13-02-2010	10.9113	10.9386
14-02-2010	10.913	10.9403
15-02-2010	10.9215	10.9495
16-02-2010	10.9467	10.9742
17-02-2010	10.9708	10.9987
18-02-2010	10.9475	10.9744
19-02-2010	10.9647	10.9911
20-02-2010	10.9665	10.9929
21-02-2010	10.9682	10.9946
22-02-2010	10.9752	11.0009
23-02-2010	10.9624	10.9876
24-02-2010	10.9703	10.9955
25-02-2010	10.9599	10.9843
26-02-2010	10.9616	10.986
27-02-2010	10.9634	10.9877
28-02-2010	10.9651	10.9894
01-03-2010	10.9674	10.9917
02-03-2010	10.9698	10.9938
03-03-2010	10.971	10.9944
04-03-2010	10.9725	10.995
05-03-2010	10.9731	10.9938
06-03-2010	10.9748	10.9955
07-03-2010	10.9766	10.9972
08-03-2010	10.9899	11.0111
09-03-2010	10.9901	11.0127
10-03-2010	10.9999	11.0259
11-03-2010	11.0236	11.0515
12-03-2010	11.0289	11.0547
13-03-2010	11.0306	11.0564
14-03-2010	11.0324	11.0582
15-03-2010	11.0529	11.0826
16-03-2010	11.0598	11.0916
17-03-2010	11.0598	11.0934
18-03-2010	11.0252	11.0576
19-03-2010	11.044	11.0794
20-03-2010	11.0439	11.0793
21-03-2010	11.0438	11.0791
22-03-2010	11.042	11.0763
23-03-2010	11.0434	11.0765
24-03-2010	11.0077	11.0435
25-03-2010	11.0131	11.0491
26-03-2010	11.0247	11.0612
27-03-2010	11.0244	11.0608
28-03-2010	11.024	11.0605
29-03-2010	11.0621	11.0998
30-03-2010	11.0991	11.1412
31-03-2010	11.0428	11.0901
01-04-2010	11.0377	11.0854
02-04-2010	11.0373	11.085
03-04-2010	11.0369	11.0846
04-04-2010	11.0366	11.0842
05-04-2010	11.0362	11.0839
06-04-2010	11.0803	11.1298
07-04-2010	11.1351	11.1869
08-04-2010	11.1369	11.1888
09-04-2010	11.1408	11.1941
10-04-2010	11.1404	11.1937
11-04-2010	11.1399	11.1932
12-04-2010	11.1284	11.2043
13-04-2010	11.0656	11.1396
14-04-2010	11.0249	11.0978
15-04-2010	11.0619	11.1359
16-04-2010	11.1563	11.2333
17-04-2010	11.1557	11.2328
18-04-2010	11.1552	11.2322
19-04-2010	11.1803	11.2582
20-04-2010	11.1451	11.2228
21-04-2010	11.1849	11.2702
22-04-2010	11.2621	11.3636
23-04-2010	11.1694	11.268
24-04-2010	11.1688	11.2674
25-04-2010	11.1682	11.2668
26-04-2010	11.0584	11.154
27-04-2010	11.0178	11.124
28-04-2010	10.9215	11.0266
29-04-2010	10.9741	11.0811
30-04-2010	11.076	11.1856
01-05-2010	11.0753	11.1849
02-05-2010	11.0746	11.1842
03-05-2010	11.0739	11.1835
04-05-2010	11.0801	11.1893
05-05-2010	11.0491	11.1348
06-05-2010	11.0484	11.1342
07-05-2010	11.088	11.1751
08-05-2010	11.0873	11.1744
09-05-2010	11.0866	11.1737
10-05-2010	11.0634	11.1497
11-05-2010	11.0427	11.132
12-05-2010	11.0149	11.1089
13-05-2010	11.0196	11.1148
14-05-2010	11.0001	11.0956
15-05-2010	10.9994	11.0949
16-05-2010	10.9987	11.0942
17-05-2010	10.9637	11.0582
18-05-2010	11.0111	11.1071
19-05-2010	10.9938	11.0893
20-05-2010	10.9815	11.0768
21-05-2010	10.963	11.0577
22-05-2010	11.0238	11.1205
23-05-2010	11.0228	11.1194
24-05-2010	10.9803	11.0756
25-05-2010	10.9433	11.0377
26-05-2010	10.8891	10.9819
27-05-2010	10.8977	10.9909
28-05-2010	10.9522	11.0471
29-05-2010	10.9512	11.0461
30-05-2010	10.9502	11.0451
31-05-2010	10.9494	11.0443
01-06-2010	10.9452	11.04
02-06-2010	10.945	11.0398
03-06-2010	10.9185	11.0129
04-06-2010	10.929	11.0238
05-06-2010	10.928	11.0228
06-06-2010	10.927	11.0218
07-06-2010	10.9319	11.0274
08-06-2010	10.8481	10.9777
09-06-2010	10.8289	10.9619
10-06-2010	10.8485	10.9822
11-06-2010	10.8338	10.9671
12-06-2010	10.8327	10.966
13-06-2010	10.8317	10.9649
14-06-2010	10.8246	10.9577
15-06-2010	10.8338	10.9675
16-06-2010	10.8214	10.9547
17-06-2010	10.812	10.9453
18-06-2010	10.8513	10.9859
19-06-2010	10.8502	10.9847
20-06-2010	10.849	10.9835
21-06-2010	10.8386	10.9729
22-06-2010	10.8308	10.9653
23-06-2010	10.777	10.9099
24-06-2010	10.7242	10.8556
25-06-2010	10.7019	10.8327
26-06-2010	10.7007	10.8315
27-06-2010	10.6996	10.8304
28-06-2010	10.7578	10.8901
29-06-2010	10.7588	10.8913
30-06-2010	10.7496	10.8819
01-07-2010	10.7268	10.8586
02-07-2010	10.7241	10.8558
03-07-2010	10.7229	10.8547
04-07-2010	10.7218	10.8535
05-07-2010	10.7226	10.8544
06-07-2010	10.7245	10.8569
07-07-2010	10.7165	10.8487
08-07-2010	10.7107	10.8429
09-07-2010	10.7107	10.843
10-07-2010	10.7096	10.8418
11-07-2010	10.7084	10.8407
12-07-2010	10.7538	10.8875
13-07-2010	10.7788	10.9199
14-07-2010	10.8071	10.9563
15-07-2010	10.8589	11.015
16-07-2010	10.8378	10.9965
17-07-2010	10.8362	10.9949
18-07-2010	10.8371	10.9958
19-07-2010	10.8426	11.0038
20-07-2010	10.854	11.0174
21-07-2010	10.8768	11.0431
22-07-2010	10.8938	11.061
23-07-2010	10.8685	11.035
24-07-2010	10.8673	11.0338
25-07-2010	10.8661	11.0325
26-07-2010	10.8754	11.0421
27-07-2010	10.9273	11.0957
28-07-2010	10.9613	11.1316
29-07-2010	10.9749	11.1456
30-07-2010	10.9415	11.1177
31-07-2010	10.9384	11.1146
01-08-2010	10.9372	11.1134
02-08-2010	10.9425	11.1303
03-08-2010	10.892	11.0816
04-08-2010	10.9439	11.1351
05-08-2010	10.9572	11.149
06-08-2010	10.9767	11.1691
07-08-2010	10.9754	11.1678
08-08-2010	10.9741	11.1665
09-08-2010	10.9462	11.1378
10-08-2010	10.9013	11.0916
11-08-2010	10.8408	11.0294
12-08-2010	10.823	11.0111
13-08-2010	10.8207	11.0088
14-08-2010	10.8195	11.0076
15-08-2010	10.8182	11.0063
16-08-2010	10.8332	11.0221
17-08-2010	10.8476	11.0372
18-08-2010	10.8306	11.0197
19-08-2010	10.8495	11.0399
20-08-2010	10.8332	11.0232
21-08-2010	10.8319	11.0219
22-08-2010	10.8306	11.0206
23-08-2010	10.7976	10.9863
24-08-2010	10.6703	10.8557
25-08-2010	10.6329	10.8172
26-08-2010	10.6384	10.823
27-08-2010	10.6458	10.8307
28-08-2010	10.6445	10.8294
29-08-2010	10.6433	10.8281
30-08-2010	10.6271	10.8115
31-08-2010	10.6363	10.821
01-09-2010	10.5997	10.7838
02-09-2010	10.5943	10.7783
03-09-2010	10.5992	10.7833
04-09-2010	10.5979	10.7821
05-09-2010	10.5966	10.7808
06-09-2010	10.5667	10.7504
07-09-2010	10.5417	10.7247
08-09-2010	10.5351	10.7176
09-09-2010	10.5338	10.7164
10-09-2010	10.5325	10.7151
11-09-2010	10.5312	10.7138
12-09-2010	10.53	10.7125
13-09-2010	10.5173	10.6988
14-09-2010	10.4058	10.5845
15-09-2010	10.3756	10.5535
16-09-2010	10.3052	10.4809
17-09-2010	10.3252	10.5019
18-09-2010	10.324	10.5006
19-09-2010	10.3227	10.4994
20-09-2010	10.2985	10.4745
21-09-2010	10.2705	10.4459
22-09-2010	10.2522	10.427
23-09-2010	10.2473	10.4223
24-09-2010	10.2484	10.4234
25-09-2010	10.2472	10.4222
26-09-2010	10.2459	10.421
27-09-2010	10.1995	10.3732
28-09-2010	10.2105	10.3857
29-09-2010	10.2339	10.4125
30-09-2010	10.2817	10.4672
01-10-2010	10.1349	10.3203
02-10-2010	10.2793	10.4647
03-10-2010	10.278	10.4635
04-10-2010	10.4398	10.6331
05-10-2010	10.5523	10.7582
06-10-2010	10.482	10.6882
07-10-2010	10.3985	10.6007
08-10-2010	10.4772	10.6842
09-10-2010	10.4761	10.6832
10-10-2010	10.4751	10.6822
11-10-2010	10.6198	10.8324
12-10-2010	10.7209	10.9393
13-10-2010	10.7543	10.9827
14-10-2010	10.7749	11.0214
15-10-2010	10.9548	11.2106
16-10-2010	10.9537	11.2095
17-10-2010	10.9526	11.2084
18-10-2010	10.9622	11.2228
19-10-2010	10.9231	11.1829
20-10-2010	10.8033	11.0594
21-10-2010	10.6864	10.9393
22-10-2010	10.8001	11.0566
23-10-2010	10.7997	11.0557
24-10-2010	10.7984	11.0545
25-10-2010	10.8272	11.0842
26-10-2010	10.7662	11.0218
27-10-2010	10.7516	11.0068
28-10-2010	10.7927	11.0493
29-10-2010	10.7773	11.0334
30-10-2010	10.7761	11.0322
31-10-2010	10.7748	11.031
01-11-2010	10.7526	11.0081
02-11-2010	10.7546	11.0102
03-11-2010	10.7392	10.9954
04-11-2010	10.7478	11.0043
05-11-2010	10.7056	10.9608
06-11-2010	10.7044	10.9596
07-11-2010	10.7031	10.9584
08-11-2010	10.6801	10.9351
09-11-2010	10.7583	11.0158
10-11-2010	10.8321	11.0836
11-11-2010	10.8605	11.1129
12-11-2010	10.7899	11.0402
13-11-2010	10.7887	11.0391
14-11-2010	10.7876	11.0379
15-11-2010	10.7662	11.016
16-11-2010	10.7651	11.0148
17-11-2010	10.764	11.0137
18-11-2010	10.8285	11.0806
19-11-2010	10.8135	11.0652
20-11-2010	10.8123	11.0641
21-11-2010	10.8112	11.0629
22-11-2010	10.7507	11.0007
23-11-2010	10.6787	10.9268
24-11-2010	10.653	10.9003
25-11-2010	10.6118	10.8587
26-11-2010	10.6137	10.8607
27-11-2010	10.6126	10.8595
28-11-2010	10.6115	10.8584
29-11-2010	10.6538	10.9023
30-11-2010	10.6442	10.8925
01-12-2010	10.6675	10.9168
02-12-2010	10.6677	10.9171
03-12-2010	10.6547	10.9036
04-12-2010	10.6536	10.9025
05-12-2010	10.6524	10.9014
06-12-2010	10.6565	10.9057
07-12-2010	10.6223	10.8706
08-12-2010	10.5813	10.8286
09-12-2010	10.5715	10.8185
10-12-2010	10.5242	10.7699
11-12-2010	10.5231	10.7688
12-12-2010	10.522	10.7677
13-12-2010	10.4395	10.6832
14-12-2010	10.4191	10.6623
15-12-2010	10.4895	10.7349
16-12-2010	10.5465	10.7937
17-12-2010	10.518	10.7644
18-12-2010	10.5169	10.7633
19-12-2010	10.5159	10.7622
20-12-2010	10.5092	10.7558
21-12-2010	10.4737	10.7193
22-12-2010	10.5642	10.8132
23-12-2010	10.6112	10.8616
24-12-2010	10.595	10.8449
25-12-2010	10.5939	10.8438
26-12-2010	10.5928	10.8427
27-12-2010	10.5917	10.8416
28-12-2010	10.5906	10.8405
29-12-2010	10.6096	10.8601
30-12-2010	10.6216	10.8725
31-12-2010	10.624	10.875
01-01-2011	10.6229	10.8739
02-01-2011	10.6218	10.8728
03-01-2011	10.6207	10.8717
04-01-2011	10.7338	10.9886
05-01-2011	10.9508	11.2122
06-01-2011	11.1426	11.4096
07-01-2011	11.0145	11.2778
08-01-2011	11.0133	11.2766
09-01-2011	11.0122	11.2755
10-01-2011	10.9626	11.2249
11-01-2011	10.9849	11.248
12-01-2011	11.1127	11.3799
13-01-2011	11.2321	11.5029
14-01-2011	11.3189	11.5923
15-01-2011	11.3176	11.5909
16-01-2011	11.3162	11.5896
17-01-2011	11.2848	11.5575
18-01-2011	11.2848	11.5576
19-01-2011	11.4043	11.6809
20-01-2011	11.5132	11.7932
21-01-2011	11.5218	11.802
22-01-2011	11.5204	11.8007
23-01-2011	11.519	11.7993
24-01-2011	11.577	11.8595
25-01-2011	11.6101	11.8936
26-01-2011	11.5596	11.842
27-01-2011	11.4899	11.7702
28-01-2011	11.4479	11.7271
29-01-2011	11.4466	11.7257
30-01-2011	11.4452	11.7243
31-01-2011	11.249	11.5223
01-02-2011	11.2157	11.4842
02-02-2011	11.2636	11.5378
03-02-2011	11.2514	11.5213
04-02-2011	11.1969	11.4653
05-02-2011	11.1956	11.464
06-02-2011	11.1935	11.462
07-02-2011	11.1293	11.3967
08-02-2011	11.1492	11.4173
09-02-2011	11.163	11.4315
10-02-2011	11.1238	11.3913
11-02-2011	11.1352	11.4031
12-02-2011	11.1339	11.4017
13-02-2011	11.1326	11.4004
14-02-2011	11.1429	11.4114
15-02-2011	11.1416	11.4101
16-02-2011	11.0834	11.3504
17-02-2011	11.1582	11.4275
18-02-2011	11.1256	11.394
19-02-2011	11.1243	11.3927
20-02-2011	11.123	11.3913
21-02-2011	11.1228	11.3916
22-02-2011	11.1553	11.4251
23-02-2011	11.1663	11.4366
24-02-2011	11.1186	11.3876
25-02-2011	11.0967	11.3651
26-02-2011	11.0954	11.3638
27-02-2011	11.0941	11.3625
28-02-2011	11.041	11.3078
01-03-2011	11.0255	11.2919
02-03-2011	10.9825	11.2485
03-03-2011	10.9553	11.2205
04-03-2011	10.9495	11.2146
05-03-2011	10.9483	11.2133
06-03-2011	10.947	11.212
07-03-2011	10.8532	11.1158
08-03-2011	10.7957	11.0567
09-03-2011	10.8151	11.0773
10-03-2011	10.9124	11.1775
11-03-2011	10.9828	11.25
12-03-2011	10.9815	11.2487
13-03-2011	10.9802	11.2474
14-03-2011	10.91	11.1754
15-03-2011	10.8112	11.0737
16-03-2011	10.7596	11.0209
17-03-2011	10.6408	10.8984
18-03-2011	10.5949	10.8512
19-03-2011	10.5937	10.8499
20-03-2011	10.5924	10.8486
21-03-2011	10.5712	10.8274
22-03-2011	10.6518	10.9105
23-03-2011	10.7916	11.0544
24-03-2011	10.7715	11.0338
25-03-2011	10.6752	10.9347
26-03-2011	10.6739	10.9334
27-03-2011	10.6727	10.9321
28-03-2011	10.5615	10.818
29-03-2011	10.606	10.8639
30-03-2011	10.5378	10.7949
31-03-2011	10.5034	10.7596
01-04-2011	10.4855	10.7412
02-04-2011	10.4843	10.74
03-04-2011	10.4831	10.7387
04-04-2011	10.4051	10.6587
05-04-2011	10.4358	10.6903
06-04-2011	10.3894	10.6427
07-04-2011	10.4685	10.7232
08-04-2011	10.4715	10.7258
09-04-2011	10.4702	10.7246
10-04-2011	10.469	10.7234
11-04-2011	10.4341	10.6875
12-04-2011	10.4049	10.6574
13-04-2011	10.5107	10.7667
14-04-2011	10.5246	10.781
15-04-2011	10.6142	10.8734
16-04-2011	10.6131	10.8723
17-04-2011	10.6167	10.8759
18-04-2011	10.7602	11.0238
19-04-2011	10.7555	11.019
20-04-2011	10.7406	11.0042
21-04-2011	10.7231	10.9864
22-04-2011	10.7219	10.9853
23-04-2011	10.7208	10.9841
24-04-2011	10.7196	10.9829
25-04-2011	10.7184	10.9818
26-04-2011	10.7195	10.9829
27-04-2011	10.7658	11.0305
28-04-2011	10.8602	11.1273
29-04-2011	10.8509	11.1171
30-04-2011	10.8467	11.1129
01-05-2011	10.8454	11.1116
02-05-2011	10.8441	11.1103
03-05-2011	10.8355	11.1014
04-05-2011	10.8458	11.1138
05-05-2011	10.9178	11.188
06-05-2011	10.9605	11.232
07-05-2011	10.9592	11.2307
08-05-2011	10.9588	11.2303
09-05-2011	10.9578	11.2287
10-05-2011	11.0591	11.333
11-05-2011	11.0948	11.3699
12-05-2011	11.112	11.3876
13-05-2011	11.2158	11.4946
14-05-2011	11.2145	11.4932
15-05-2011	11.2131	11.4919
16-05-2011	11.2894	11.5709
17-05-2011	11.2866	11.568
18-05-2011	11.3051	11.5874
19-05-2011	11.2802	11.5618
20-05-2011	11.293	11.575
21-05-2011	11.2916	11.5736
22-05-2011	11.2902	11.5722
23-05-2011	11.2644	11.5459
24-05-2011	11.2958	11.5783
25-05-2011	11.2495	11.5309
26-05-2011	11.2723	11.5544
27-05-2011	11.4051	11.6911
28-05-2011	11.4037	11.6897
29-05-2011	11.4023	11.6883
30-05-2011	11.4009	11.6869
31-05-2011	11.4185	11.705
01-06-2011	11.4469	11.7354
02-06-2011	11.5195	11.8103
03-06-2011	11.5419	11.8334
04-06-2011	11.5405	11.8319
05-06-2011	11.539	11.8305
06-06-2011	11.4991	11.7905
07-06-2011	11.472	11.7626
08-06-2011	11.513	11.805
09-06-2011	11.4718	11.7626
10-06-2011	11.4481	11.7382
11-06-2011	11.4467	11.7368
12-06-2011	11.4452	11.7354
13-06-2011	11.4212	11.7113
14-06-2011	11.3933	11.6826
15-06-2011	11.33	11.6179
16-06-2011	11.2962	11.583
17-06-2011	11.2784	11.5648
18-06-2011	11.277	11.5634
19-06-2011	11.2756	11.562
20-06-2011	11.2099	11.4946
21-06-2011	11.1139	11.3958
22-06-2011	11.1969	11.4815
23-06-2011	11.2131	11.4983
24-06-2011	11.2507	11.537
25-06-2011	11.2493	11.5356
26-06-2011	11.2479	11.5343
27-06-2011	11.1938	11.479
28-06-2011	11.1429	11.4267
29-06-2011	11.1584	11.4426
30-06-2011	11.2134	11.4992
01-07-2011	11.2019	11.4875
02-07-2011	11.2005	11.4861
03-07-2011	11.1991	11.4847
04-07-2011	11.1395	11.4241
05-07-2011	11.1025	11.3861
06-07-2011	11.0259	11.3078
07-07-2011	11.0315	11.3136
08-07-2011	10.9669	11.2472
09-07-2011	10.9656	11.2459
10-07-2011	10.9643	11.2445
11-07-2011	10.8697	11.1476
12-07-2011	10.8285	11.1052
13-07-2011	10.7714	11.0465
14-07-2011	10.7013	10.9745
15-07-2011	10.6941	10.9671
16-07-2011	10.6928	10.9658
17-07-2011	10.6915	10.9645
18-07-2011	10.6501	10.9223
19-07-2011	10.6459	10.9181
20-07-2011	10.7614	11.0372
21-07-2011	10.7998	11.0768
22-07-2011	10.8673	11.1462
23-07-2011	10.8659	11.1448
24-07-2011	10.8644	11.1434
25-07-2011	10.8898	11.1698
26-07-2011	10.9302	11.2114
27-07-2011	10.9145	11.1955
28-07-2011	10.8771	11.1571
29-07-2011	10.8873	11.1676
30-07-2011	10.8859	11.1662
31-07-2011	10.8845	11.1648
01-08-2011	10.9857	11.2691
02-08-2011	10.9585	11.2412
03-08-2011	10.9662	11.2493
04-08-2011	10.9133	11.1949
05-08-2011	10.7647	11.042
06-08-2011	10.7633	11.0406
07-08-2011	10.7619	11.0392
08-08-2011	10.5614	10.833
09-08-2011	10.3694	10.6354
10-08-2011	10.3631	10.629
11-08-2011	10.41	10.6774
12-08-2011	10.578	10.8503
13-08-2011	10.5766	10.8489
14-08-2011	10.5752	10.8476
15-08-2011	10.567	10.8395
16-08-2011	10.6016	10.8751
17-08-2011	10.568	10.841
18-08-2011	10.586	10.8596
19-08-2011	10.5463	10.8188
20-08-2011	10.5449	10.8174
21-08-2011	10.5585	10.831
22-08-2011	10.4805	10.7511
23-08-2011	10.364	10.6299
24-08-2011	10.3509	10.6143
25-08-2011	10.3712	10.6362
26-08-2011	10.3477	10.6145
27-08-2011	10.3464	10.6132
28-08-2011	10.345	10.6118
29-08-2011	10.2352	10.4982
30-08-2011	10.2338	10.4969
31-08-2011	10.2325	10.4955
01-09-2011	10.0874	10.3462
02-09-2011	10.2092	10.4712
03-09-2011	10.2079	10.4699
04-09-2011	10.2065	10.4686
05-09-2011	10.1733	10.4336
06-09-2011	10.1423	10.4016
07-09-2011	10.1804	10.4417
08-09-2011	10.1695	10.4172
09-09-2011	10.1632	10.4069
10-09-2011	10.1619	10.4056
11-09-2011	10.1605	10.4043
12-09-2011	10.1282	10.3689
13-09-2011	10.1158	10.356
14-09-2011	10.1372	10.3783
15-09-2011	10.1266	10.3675
16-09-2011	10.1935	10.4364
17-09-2011	10.1922	10.4351
18-09-2011	10.1909	10.4337
19-09-2011	10.1061	10.3469
20-09-2011	10.0696	10.3097
21-09-2011	10.0693	10.3108
22-09-2011	10.1206	10.36
23-09-2011	9.9958	10.2334
24-09-2011	9.996	10.2336
25-09-2011	9.9962	10.2338
26-09-2011	9.8956	10.1305
27-09-2011	9.7733	10.0046
28-09-2011	9.7506	9.9814
29-09-2011	9.7561	9.9871
30-09-2011	9.8377	10.0711
01-10-2011	9.8379	10.0712
02-10-2011	9.838	10.0713
03-10-2011	9.8381	10.0714
04-10-2011	9.9398	10.1747
05-10-2011	10.042	10.2804
06-10-2011	9.7731	10.0074
07-10-2011	9.6803	9.9119
08-10-2011	9.6806	9.9122
09-10-2011	9.6809	9.9125
10-10-2011	9.6716	9.9032
11-10-2011	9.6054	9.835
12-10-2011	9.6129	9.8428
13-10-2011	9.5764	9.8052
14-10-2011	9.6118	9.8416
15-10-2011	9.6121	9.8419
16-10-2011	9.6124	9.8422
17-10-2011	9.59	9.8194
18-10-2011	9.6087	9.8387
19-10-2011	9.6623	9.894
20-10-2011	9.6958	9.9284
21-10-2011	9.655	9.8864
22-10-2011	9.6553	9.8867
23-10-2011	9.6556	9.887
24-10-2011	9.6762	9.9094
25-10-2011	9.6689	9.9019
26-10-2011	9.7357	9.9709
27-10-2011	9.7469	9.9824
28-10-2011	9.7686	10.0048
29-10-2011	9.7691	10.0052
30-10-2011	9.7696	10.0057
31-10-2011	9.7603	9.9963
01-11-2011	9.7434	9.9789
02-11-2011	9.6982	9.9325
03-11-2011	9.7075	9.942
04-11-2011	9.7154	9.9501
05-11-2011	9.7158	9.9506
06-11-2011	9.7163	9.9511
07-11-2011	9.7168	9.9516
08-11-2011	9.7173	9.9521
09-11-2011	9.6843	9.9185
10-11-2011	9.6763	9.9103
11-11-2011	9.642	9.8749
12-11-2011	9.6425	9.8754
13-11-2011	9.643	9.8759
14-11-2011	9.6538	9.8875
15-11-2011	9.6478	9.8813
16-11-2011	9.6028	9.835
17-11-2011	9.5808	9.8123
18-11-2011	9.5723	9.8036
19-11-2011	9.5728	9.8041
20-11-2011	9.5733	9.8045
21-11-2011	9.5819	9.8137
22-11-2011	9.5702	9.8017
23-11-2011	9.531	9.7613
24-11-2011	9.4838	9.7095
25-11-2011	9.4731	9.6953
26-11-2011	9.4736	9.6958
27-11-2011	9.4741	9.6963
28-11-2011	9.4333	9.6527
29-11-2011	9.4039	9.6189
30-11-2011	9.3742	9.5869
01-12-2011	9.3938	9.6058
02-12-2011	9.3479	9.5579
03-12-2011	9.3531	9.5634
04-12-2011	9.3537	9.564
05-12-2011	9.4152	9.627
06-12-2011	9.4194	9.6302
07-12-2011	9.4007	9.6108
08-12-2011	9.3187	9.526
09-12-2011	9.3806	9.5884
10-12-2011	9.3812	9.589
11-12-2011	9.3818	9.5896
12-12-2011	9.3916	9.6
13-12-2011	9.4399	9.6497
14-12-2011	9.482	9.6935
15-12-2011	9.4672	9.6782
16-12-2011	9.5426	9.7559
17-12-2011	9.5431	9.7564
18-12-2011	9.5436	9.7569
19-12-2011	9.5465	9.7599
20-12-2011	9.5623	9.7761
21-12-2011	9.6368	9.8534
22-12-2011	9.8014	10.0228
23-12-2011	9.8893	10.1132
24-12-2011	9.8903	10.1142
25-12-2011	9.8912	10.1151
26-12-2011	9.8922	10.1161
27-12-2011	9.8931	10.117
28-12-2011	9.8598	10.0828
29-12-2011	9.8288	10.0508
30-12-2011	9.8093	10.0308
31-12-2011	9.8187	10.0401
01-01-2012	9.8196	10.0411
02-01-2012	9.8206	10.0421
03-01-2012	9.7462	9.9654
04-01-2012	9.7391	9.9596
05-01-2012	9.7418	9.9623
06-01-2012	9.7561	9.977
07-01-2012	9.7571	9.978
08-01-2012	9.7581	9.979
09-01-2012	9.7405	9.9609
10-01-2012	9.7304	9.9483
11-01-2012	9.7358	9.9539
12-01-2012	9.7559	9.9746
13-01-2012	9.749	9.9674
14-01-2012	9.7499	9.9684
15-01-2012	9.7509	9.9693
16-01-2012	9.7002	9.9172
17-01-2012	9.7902	10.0089
18-01-2012	9.7166	9.9327
19-01-2012	9.7201	9.9363
20-01-2012	9.6916	9.9068
21-01-2012	9.6925	9.9078
22-01-2012	9.6935	9.9087
23-01-2012	9.6513	9.8656
24-01-2012	9.587	9.7994
25-01-2012	9.586	9.799
26-01-2012	9.587	9.8
27-01-2012	9.5973	9.8106
28-01-2012	9.5982	9.8115
29-01-2012	9.5992	9.8125
30-01-2012	9.5521	9.7642
31-01-2012	9.6052	9.8188
01-02-2012	9.6136	9.8274
02-02-2012	9.5878	9.8009
03-02-2012	9.5926	9.8058
04-02-2012	9.5936	9.8067
05-02-2012	9.5945	9.8077
06-02-2012	9.5972	9.8103
07-02-2012	9.5583	9.7703
08-02-2012	9.5477	9.7596
09-02-2012	9.5231	9.7342
10-02-2012	9.531	9.7423
11-02-2012	9.532	9.7433
12-02-2012	9.5329	9.7442
13-02-2012	9.5334	9.745
14-02-2012	9.5312	9.7427
15-02-2012	9.456	9.6655
16-02-2012	9.4299	9.6385
17-02-2012	9.4524	9.6616
18-02-2012	9.4533	9.6626
19-02-2012	9.4543	9.6636
20-02-2012	9.4385	9.6478
21-02-2012	9.4456	9.6551
22-02-2012	9.4227	9.6316
23-02-2012	9.3835	9.5912
24-02-2012	9.3929	9.6009
25-02-2012	9.3939	9.6018
26-02-2012	9.3948	9.6028
27-02-2012	9.3586	9.5656
28-02-2012	9.2177	9.4205
29-02-2012	9.1891	9.3911
01-03-2012	9.1726	9.3741
02-03-2012	9.1745	9.376
03-03-2012	9.1754	9.377
04-03-2012	9.1764	9.3779
05-03-2012	9.2522	9.4561
06-03-2012	9.2796	9.4843
07-03-2012	9.3648	9.5534
08-03-2012	9.4622	9.6537
09-03-2012	9.5077	9.7005
10-03-2012	9.5088	9.7016
11-03-2012	9.5099	9.7027
12-03-2012	9.5782	9.7732
13-03-2012	9.5438	9.7377
14-03-2012	9.4843	9.6759
15-03-2012	9.4769	9.6682
16-03-2012	9.5591	9.7528
17-03-2012	9.5602	9.7539
18-03-2012	9.5613	9.755
19-03-2012	9.5887	9.7837
20-03-2012	9.5916	9.7866
21-03-2012	9.6216	9.8177
22-03-2012	9.7276	9.9268
23-03-2012	9.692	9.8902
24-03-2012	9.6931	9.8913
25-03-2012	9.6942	9.8924
26-03-2012	9.6392	9.836
27-03-2012	9.602	9.7976
28-03-2012	9.6357	9.8325
29-03-2012	9.597	9.7914
30-03-2012	9.5723	9.766
31-03-2012	9.5733	9.767
01-04-2012	9.5744	9.7681
02-04-2012	9.5804	9.7761
03-04-2012	9.6169	9.8136
04-04-2012	9.5675	9.7627
05-04-2012	9.5649	9.76
06-04-2012	9.566	9.7611
07-04-2012	9.5671	9.7622
08-04-2012	9.5682	9.7633
09-04-2012	9.5693	9.7644
10-04-2012	9.5533	9.7481
11-04-2012	9.5829	9.7785
12-04-2012	9.5584	9.7533
13-04-2012	9.5375	9.7318
14-04-2012	9.5386	9.7329
15-04-2012	9.5397	9.734
16-04-2012	9.5179	9.7117
17-04-2012	9.4869	9.6798
18-04-2012	9.502	9.6951
19-04-2012	9.6296	9.8264
20-04-2012	9.7568	9.9573
21-04-2012	9.7579	9.9584
22-04-2012	9.759	9.9595
23-04-2012	9.7537	9.9536
24-04-2012	9.793	9.9934
25-04-2012	9.8168	10.0179
26-04-2012	9.9108	10.1146
27-04-2012	9.9532	10.1582
28-04-2012	9.9543	10.1593
29-04-2012	9.9554	10.1604
30-04-2012	9.9898	10.1957
01-05-2012	9.9909	10.1968
02-05-2012	10.0809	10.2891
03-05-2012	10.1187	10.328
04-05-2012	10.1727	10.3836
05-05-2012	10.1723	10.3832
06-05-2012	10.1719	10.3829
07-05-2012	10.1302	10.3399
08-05-2012	10.1914	10.4028
09-05-2012	10.1563	10.367
10-05-2012	10.1575	10.3682
11-05-2012	10.1725	10.3837
12-05-2012	10.1721	10.3833
13-05-2012	10.1718	10.383
14-05-2012	10.1835	10.3953
15-05-2012	10.1871	10.399
16-05-2012	10.2011	10.4134
17-05-2012	10.1859	10.4013
18-05-2012	10.1603	10.3745
19-05-2012	10.16	10.3741
20-05-2012	10.1596	10.3738
21-05-2012	10.086	10.2981
22-05-2012	10.0723	10.284
23-05-2012	10.0326	10.2433
24-05-2012	10.0217	10.232
25-05-2012	10.0038	10.2136
26-05-2012	10.0033	10.2131
27-05-2012	10.0028	10.2126
28-05-2012	9.9571	10.1657
29-05-2012	9.9581	10.1667
30-05-2012	9.9743	10.1833
31-05-2012	9.9471	10.1553
01-06-2012	9.958	10.1666
02-06-2012	9.959	10.1675
03-06-2012	9.96	10.1685
04-06-2012	9.9263	10.1339
05-06-2012	9.8703	10.0763
06-06-2012	9.8697	10.0759
07-06-2012	9.8615	10.0675
08-06-2012	9.8436	10.049
09-06-2012	9.8445	10.0499
10-06-2012	9.8455	10.0509
11-06-2012	9.8902	10.097
12-06-2012	9.8805	10.087
13-06-2012	9.8645	10.0705
14-06-2012	9.8404	10.0457
15-06-2012	9.8489	10.0544
16-06-2012	9.8498	10.0553
17-06-2012	9.8507	10.0563
18-06-2012	9.9176	10.1252
19-06-2012	9.9481	10.1566
20-06-2012	9.9866	10.1962
21-06-2012	9.8965	10.1035
22-06-2012	9.9535	10.1621
23-06-2012	9.9544	10.1631
24-06-2012	9.9554	10.164
25-06-2012	9.934	10.1423
26-06-2012	9.9198	10.1277
27-06-2012	10.0165	10.2274
28-06-2012	10.0178	10.2287
29-06-2012	10.0238	10.2349
30-06-2012	10.0233	10.2344
01-07-2012	10.0227	10.2339
02-07-2012	10.0122	10.2232
03-07-2012	10.0347	10.2463
04-07-2012	10.1393	10.3542
05-07-2012	10.2083	10.4252
06-07-2012	10.1872	10.4035
07-07-2012	10.1867	10.403
08-07-2012	10.1862	10.4025
09-07-2012	10.2242	10.442
10-07-2012	10.1726	10.3889
11-07-2012	10.2135	10.4314
12-07-2012	10.2259	10.4441
13-07-2012	10.229	10.4473
14-07-2012	10.2285	10.4468
15-07-2012	10.228	10.4463
16-07-2012	10.3097	10.5313
17-07-2012	10.3411	10.5636
18-07-2012	10.4459	10.6717
19-07-2012	10.4537	10.6798
20-07-2012	10.5243	10.7525
21-07-2012	10.5237	10.7519
22-07-2012	10.5231	10.7513
23-07-2012	10.5195	10.7477
24-07-2012	10.518	10.7462
25-07-2012	10.4834	10.7108
26-07-2012	10.4932	10.7209
27-07-2012	10.4771	10.7044
28-07-2012	10.4766	10.7038
29-07-2012	10.476	10.7032
30-07-2012	10.5043	10.7324
31-07-2012	10.5667	10.7967
01-08-2012	10.5689	10.7996
02-08-2012	10.6382	10.8709
03-08-2012	10.6359	10.8686
04-08-2012	10.6353	10.868
05-08-2012	10.6348	10.8675
06-08-2012	10.5798	10.8112
07-08-2012	10.5293	10.7593
08-08-2012	10.5076	10.7381
09-08-2012	10.5315	10.7627
10-08-2012	10.5335	10.7648
11-08-2012	10.533	10.7642
12-08-2012	10.5324	10.7637
13-08-2012	10.5587	10.7908
14-08-2012	10.569	10.8014
15-08-2012	10.5432	10.7752
16-08-2012	10.6158	10.8499
17-08-2012	10.6422	10.8771
18-08-2012	10.6416	10.8765
19-08-2012	10.641	10.8759
20-08-2012	10.6404	10.8753
21-08-2012	10.6399	10.8747
22-08-2012	10.6848	10.9207
23-08-2012	10.6685	10.9039
24-08-2012	10.6711	10.9067
25-08-2012	10.6706	10.9061
26-08-2012	10.67	10.9056
27-08-2012	10.695	10.932
28-08-2012	10.6846	10.9213
29-08-2012	10.7209	10.9601
30-08-2012	10.7724	11.0131
31-08-2012	10.813	11.0551
01-09-2012	10.8126	11.0547
02-09-2012	10.8123	11.0543
03-09-2012	10.852	11.0969
04-09-2012	10.8999	11.1468
05-09-2012	10.9972	11.2486
06-09-2012	11.0621	11.3162
07-09-2012	11.121	11.3773
08-09-2012	11.1206	11.3768
09-09-2012	11.1201	11.3763
10-09-2012	11.0931	11.3484
11-09-2012	11.0555	11.3093
12-09-2012	11.1322	11.3894
13-09-2012	11.2517	11.514
14-09-2012	11.3318	11.5974
15-09-2012	11.3313	11.5969
16-09-2012	11.3307	11.5964
17-09-2012	11.3125	11.5775
18-09-2012	11.3465	11.613
19-09-2012	11.3757	11.6434
20-09-2012	11.4839	11.7563
21-09-2012	11.4971	11.7701
22-09-2012	11.4966	11.7695
23-09-2012	11.496	11.769
24-09-2012	11.5198	11.7945
25-09-2012	11.5108	11.7853
26-09-2012	11.4773	11.7505
27-09-2012	11.477	11.7501
28-09-2012	11.5051	11.7794
29-09-2012	11.5045	11.7789
30-09-2012	11.504	11.7783
01-10-2012	11.5034	11.7778
02-10-2012	11.5812	11.8589
03-10-2012	11.664	11.9458
04-10-2012	11.7447	12.0298
05-10-2012	11.7805	12.0673
06-10-2012	11.7799	12.0667
07-10-2012	11.7793	12.0661
08-10-2012	11.7746	12.0613
09-10-2012	11.812	12.1003
10-10-2012	11.8894	12.181
11-10-2012	11.9499	12.2441
12-10-2012	11.9319	12.2253
13-10-2012	11.9312	12.2246
14-10-2012	11.9306	12.224
15-10-2012	11.8626	12.1535
16-10-2012	11.8512	12.1416
17-10-2012	11.8818	12.1735
18-10-2012	11.9065	12.1994
19-10-2012	11.9285	12.2223
20-10-2012	11.9279	12.2217
21-10-2012	11.9273	12.2211
22-10-2012	11.9476	12.2425
23-10-2012	11.9149	12.2085
24-10-2012	11.8129	12.1022
25-10-2012	11.8123	12.1016
26-10-2012	11.8117	12.101
27-10-2012	11.8111	12.1004
28-10-2012	11.8105	12.0998
29-10-2012	11.8192	12.1093
30-10-2012	11.7279	12.0142
31-10-2012	11.6473	11.9302
01-11-2012	11.6982	11.9833
02-11-2012	11.7042	11.9896
03-11-2012	11.7036	11.989
04-11-2012	11.7031	11.9884
05-11-2012	11.7486	12.0364
06-11-2012	11.7737	12.0626
07-11-2012	11.78	12.0692
08-11-2012	11.7806	12.0699
09-11-2012	11.7214	12.0082
10-11-2012	11.7208	12.0076
11-11-2012	11.7202	12.007
12-11-2012	11.728	12.0155
13-11-2012	11.6744	11.9597
14-11-2012	11.7097	11.9972
15-11-2012	11.6743	11.9603
16-11-2012	11.6604	11.9459
17-11-2012	11.6599	11.9453
18-11-2012	11.6593	11.9448
19-11-2012	11.6432	11.928
20-11-2012	11.6892	11.976
21-11-2012	11.6194	11.9032
22-11-2012	11.5928	11.8756
23-11-2012	11.6364	11.921
24-11-2012	11.6357	11.9203
25-11-2012	11.635	11.9196
26-11-2012	11.637	11.9219
27-11-2012	11.6677	11.9539
28-11-2012	11.7242	12.0129
29-11-2012	11.7564	12.0464
30-11-2012	11.7845	12.0758
01-12-2012	11.7838	12.0751
02-12-2012	11.7831	12.0744
03-12-2012	11.8507	12.145
04-12-2012	11.8429	12.1368
05-12-2012	11.8888	12.1848
06-12-2012	11.8974	12.1937
07-12-2012	11.9408	12.239
08-12-2012	11.94	12.2382
09-12-2012	11.9393	12.2375
10-12-2012	12.0135	12.3155
11-12-2012	12.0561	12.3599
12-12-2012	12.1455	12.4531
13-12-2012	12.2726	12.5857
14-12-2012	12.264	12.5767
15-12-2012	12.2632	12.5759
16-12-2012	12.2624	12.5751
17-12-2012	12.2111	12.5218
18-12-2012	12.159	12.4676
19-12-2012	12.1272	12.4344
20-12-2012	12.1793	12.4893
21-12-2012	12.1497	12.4585
22-12-2012	12.149	12.4578
23-12-2012	12.1481	12.457
24-12-2012	12.109	12.4162
25-12-2012	12.1082	12.4154
26-12-2012	12.1074	12.4146
27-12-2012	12.1331	12.4414
28-12-2012	12.1885	12.4992
29-12-2012	12.1877	12.4984
30-12-2012	12.1869	12.4976
31-12-2012	12.2072	12.5186
01-01-2013	12.2031	12.5145
02-01-2013	12.3135	12.6282
03-01-2013	12.3396	12.655
04-01-2013	12.3097	12.6243
05-01-2013	12.3092	12.6238
06-01-2013	12.3086	12.6232
07-01-2013	12.3589	12.675
08-01-2013	12.5617	12.8843
09-01-2013	12.5059	12.8269
10-01-2013	12.4862	12.8066
11-01-2013	12.7002	13.0268
12-01-2013	12.6996	13.0262
13-01-2013	12.699	13.0257
14-01-2013	12.7438	13.0721
15-01-2013	12.8183	13.1488
16-01-2013	13.0179	13.3543
17-01-2013	13.0719	13.4099
18-01-2013	13.2183	13.5606
19-01-2013	13.2177	13.56
20-01-2013	13.217	13.5594
21-01-2013	13.1469	13.4872
22-01-2013	13.0863	13.4248
23-01-2013	13.1991	13.541
24-01-2013	13.1985	13.5403
25-01-2013	13.0533	13.3909
26-01-2013	13.0527	13.3903
27-01-2013	13.052	13.3896
28-01-2013	13.1564	13.4991
29-01-2013	13.1915	13.5354
30-01-2013	13.2771	13.6235
31-01-2013	13.2702	13.6165
01-02-2013	13.4261	13.777
02-02-2013	13.4256	13.7766
03-02-2013	13.4252	13.7761
04-02-2013	13.6363	13.9965
05-02-2013	13.7764	14.1426
06-02-2013	13.8747	14.2451
07-02-2013	13.8478	14.2157
08-02-2013	13.8708	14.2398
09-02-2013	13.8703	14.2393
10-02-2013	13.8528	14.2388
11-02-2013	14.0493	14.4265
12-02-2013	14.0134	14.3891
13-02-2013	13.9611	14.3346
14-02-2013	13.8161	14.1835
15-02-2013	13.8362	14.2046
16-02-2013	13.8355	14.2039
17-02-2013	13.8348	14.2031
18-02-2013	13.8293	14.1977
19-02-2013	13.7869	14.1536
20-02-2013	13.8034	14.1715
21-02-2013	13.7856	14.1529
22-02-2013	13.6831	14.0462
23-02-2013	13.6825	14.0455
24-02-2013	13.6817	14.0448
25-02-2013	13.6421	14.004
26-02-2013	13.5899	13.9497
27-02-2013	13.6646	14.0276
28-02-2013	13.5876	13.9474
01-03-2013	13.6003	13.9606
02-03-2013	13.5996	13.9599
03-03-2013	13.5989	13.9592
04-03-2013	13.556	13.9148
05-03-2013	13.5063	13.863
06-03-2013	13.4745	13.8299
07-03-2013	13.4597	13.8145
08-03-2013	13.5434	13.9018
09-03-2013	13.5427	13.901
10-03-2013	13.542	13.9003
11-03-2013	13.5497	13.9089
12-03-2013	13.7337	14.1007
13-03-2013	13.7485	14.1153
14-03-2013	13.7249	14.0911
15-03-2013	13.7127	14.0784
16-03-2013	13.712	14.0777
17-03-2013	13.7112	14.0769
18-03-2013	13.6592	14.0227
19-03-2013	13.6909	14.0558
20-03-2013	13.6532	14.0165
21-03-2013	13.6765	14.0408
22-03-2013	13.6639	14.0277
23-03-2013	13.6631	14.027
24-03-2013	13.6623	14.0262
25-03-2013	13.5974	13.959
26-03-2013	13.6521	14.0161
27-03-2013	13.7189	14.0857
28-03-2013	13.7543	14.1226
29-03-2013	13.7535	14.1218
30-03-2013	13.7527	14.1211
31-03-2013	13.752	14.1203
01-04-2013	13.7512	14.1195
02-04-2013	13.9207	14.2965
03-04-2013	13.8767	14.2506
04-04-2013	13.8121	14.1833
05-04-2013	13.899	14.274
06-04-2013	13.8982	14.2732
07-04-2013	13.8975	14.2724
08-04-2013	13.8967	14.2716
09-04-2013	13.9398	14.3165
10-04-2013	13.8319	14.2041
11-04-2013	13.7672	14.1346
12-04-2013	13.783	14.1507
13-04-2013	13.7823	14.15
14-04-2013	13.7815	14.1492
15-04-2013	13.7471	14.1136
16-04-2013	13.681	14.0447
17-04-2013	13.7039	14.0687
18-04-2013	13.7078	14.0728
19-04-2013	13.7688	14.1361
20-04-2013	13.768	14.1353
21-04-2013	13.7672	14.1346
22-04-2013	13.7529	14.1198
23-04-2013	13.7527	14.1196
24-04-2013	13.8199	14.1891
25-04-2013	13.7563	14.1228
26-04-2013	13.7048	14.0692
27-04-2013	13.7041	14.0685
28-04-2013	13.7033	14.0677
29-04-2013	13.7194	14.0841
30-04-2013	13.8085	14.177
01-05-2013	13.8077	14.1762
02-05-2013	13.9133	14.2862
03-05-2013	14.0255	14.4028
04-05-2013	14.0248	14.402
05-05-2013	14.0239	14.4012
06-05-2013	14.0536	14.4321
07-05-2013	14.1923	14.5767
08-05-2013	14.3243	14.7149
09-05-2013	14.4431	14.8388
10-05-2013	14.5884	14.9902
11-05-2013	14.5875	14.9893
12-05-2013	14.5867	14.9885
13-05-2013	14.6487	15.0542
14-05-2013	14.6276	15.0322
15-05-2013	14.7254	15.129
16-05-2013	14.8075	15.2089
17-05-2013	14.842	15.2432
18-05-2013	14.8411	15.2423
19-05-2013	14.8402	15.2414
20-05-2013	14.9937	15.3998
21-05-2013	15.2071	15.6184
22-05-2013	15.4048	15.8245
23-05-2013	15.4993	15.9225
24-05-2013	15.6112	16.0391
25-05-2013	15.6103	16.0382
26-05-2013	15.6093	16.0372
27-05-2013	15.5279	15.9529
28-05-2013	15.4395	15.8607
29-05-2013	15.4386	15.8598
30-05-2013	15.6097	16.0382
31-05-2013	15.4972	15.9209
01-06-2013	15.4963	15.92
02-06-2013	15.4954	15.9191
03-06-2013	15.4728	15.8956
04-06-2013	15.6068	16.0388
05-06-2013	15.6842	16.1195
06-06-2013	15.7617	16.2003
07-06-2013	15.8417	16.2837
08-06-2013	15.8407	16.2827
09-06-2013	15.8397	16.2817
10-06-2013	15.8656	16.3087
11-06-2013	16.0394	16.4899
12-06-2013	15.8439	16.2863
13-06-2013	15.2287	15.6451
14-06-2013	15.1287	15.5409
15-06-2013	15.1277	15.54
16-06-2013	15.1268	15.539
17-06-2013	15.052	15.4611
18-06-2013	14.9941	15.4008
19-06-2013	15.1642	15.5946
20-06-2013	15.0988	15.5265
21-06-2013	15.0147	15.439
22-06-2013	15.0138	15.438
23-06-2013	15.0129	15.4371
24-06-2013	14.8582	15.2762
25-06-2013	14.5559	14.9612
26-06-2013	14.5649	14.9706
27-06-2013	14.6159	15.0238
28-06-2013	14.6815	15.0922
29-06-2013	14.6806	15.0913
30-06-2013	14.6797	15.0904
01-07-2013	14.6085	15.0183
02-07-2013	14.739	15.1545
03-07-2013	14.6961	15.1098
04-07-2013	14.8235	15.2425
05-07-2013	14.9298	15.3534
06-07-2013	14.9289	15.3525
07-07-2013	14.928	15.3515
08-07-2013	14.9023	15.325
09-07-2013	14.8323	15.2521
10-07-2013	14.8958	15.3183
11-07-2013	14.9619	15.3872
12-07-2013	14.8934	15.3159
13-07-2013	14.8925	15.315
14-07-2013	14.8916	15.3141
15-07-2013	15.0141	15.4423
16-07-2013	15.0177	15.4462
17-07-2013	15.0874	15.5188
18-07-2013	15.2344	15.6721
19-07-2013	15.3069	15.7477
20-07-2013	15.306	15.7467
21-07-2013	15.305	15.7458
22-07-2013	15.2775	15.7176
23-07-2013	15.1527	15.5876
24-07-2013	15.1668	15.6022
25-07-2013	15.0816	15.5135
26-07-2013	14.953	15.3795
27-07-2013	14.952	15.3786
28-07-2013	14.9511	15.3776
29-07-2013	15.0172	15.4471
30-07-2013	15.1476	15.5831
31-07-2013	15.254	15.694
01-08-2013	15.3924	15.8383
02-08-2013	15.3498	15.794
03-08-2013	15.3488	15.793
04-08-2013	15.3479	15.7921
05-08-2013	15.3349	15.7789
06-08-2013	15.2899	15.732
07-08-2013	15.2123	15.6513
08-08-2013	15.2114	15.6503
09-08-2013	15.2104	15.6494
10-08-2013	15.2095	15.6484
11-08-2013	15.2086	15.6475
12-08-2013	15.1566	15.5939
13-08-2013	15.0401	15.4725
14-08-2013	14.8967	15.3231
15-08-2013	14.8797	15.3055
16-08-2013	14.9377	15.3659
17-08-2013	14.9368	15.365
18-08-2013	14.9359	15.3641
19-08-2013	14.8494	15.2765
20-08-2013	14.817	15.2427
21-08-2013	14.748	15.1709
22-08-2013	14.7615	15.1849
23-08-2013	14.8569	15.2844
24-08-2013	14.8559	15.2834
25-08-2013	14.855	15.2825
26-08-2013	14.8418	15.2692
27-08-2013	14.7989	15.2246
28-08-2013	14.7403	15.1635
29-08-2013	14.7657	15.19
30-08-2013	14.6095	15.0273
31-08-2013	14.6086	15.0264
01-09-2013	14.6077	15.0255
02-09-2013	14.6845	15.1057
03-09-2013	14.6075	15.0255
04-09-2013	14.7156	15.1382
05-09-2013	14.7361	15.1596
06-09-2013	14.6942	15.116
07-09-2013	14.6933	15.1151
08-09-2013	14.6923	15.1141
09-09-2013	14.6995	15.1225
10-09-2013	14.5557	14.9727
11-09-2013	14.5932	15.0118
12-09-2013	14.6242	15.0441
13-09-2013	14.6157	15.0353
14-09-2013	14.6147	15.0343
15-09-2013	14.6138	15.0334
16-09-2013	14.5339	14.9502
17-09-2013	14.5708	14.9887
18-09-2013	14.5654	14.9826
19-09-2013	14.5229	14.9375
20-09-2013	14.6417	15.0613
21-09-2013	14.6408	15.0604
22-09-2013	14.6398	15.0594
23-09-2013	14.6214	15.0402
24-09-2013	14.6684	15.0893
25-09-2013	14.6866	15.1088
26-09-2013	14.7047	15.1277
27-09-2013	14.837	15.2656
28-09-2013	14.836	15.2646
29-09-2013	14.835	15.2636
30-09-2013	14.8977	15.3291
01-10-2013	14.8967	15.3282
02-10-2013	14.9395	15.3728
03-10-2013	14.9342	15.3673
04-10-2013	14.9526	15.3865
05-10-2013	14.9516	15.3855
06-10-2013	14.9506	15.3845
07-10-2013	14.9397	15.3735
08-10-2013	14.9652	15.4001
09-10-2013	14.9729	15.4082
10-10-2013	14.966	15.401
11-10-2013	15.003	15.4396
12-10-2013	15.002	15.4386
13-10-2013	15.001	15.4376
14-10-2013	15.041	15.4794
15-10-2013	15.04	15.4784
16-10-2013	15.0391	15.4775
17-10-2013	15.1206	15.5625
18-10-2013	15.2438	15.6911
19-10-2013	15.2428	15.6901
20-10-2013	15.2418	15.6891
21-10-2013	15.3041	15.7537
22-10-2013	15.306	15.7558
23-10-2013	15.2794	15.7281
24-10-2013	15.2213	15.6676
25-10-2013	15.1673	15.6113
26-10-2013	15.1663	15.6103
27-10-2013	15.1653	15.6093
28-10-2013	15.0949	15.538
29-10-2013	15.2468	15.6964
30-10-2013	15.223	15.6716
31-10-2013	15.2884	15.7398
01-11-2013	15.357	15.8113
02-11-2013	15.3559	15.8102
03-11-2013	15.3549	15.8092
04-11-2013	15.3995	15.8563
05-11-2013	15.399	15.8559
06-11-2013	15.4926	15.9534
07-11-2013	15.5316	15.9942
08-11-2013	15.4785	15.9389
09-11-2013	15.4774	15.9378
10-11-2013	15.4764	15.9367
11-11-2013	15.4566	15.9162
12-11-2013	15.4312	15.8898
13-11-2013	15.3366	15.7912
14-11-2013	15.3189	15.7728
15-11-2013	15.3389	15.7937
16-11-2013	15.3378	15.7926
17-11-2013	15.3368	15.7916
18-11-2013	15.3781	15.8362
19-11-2013	15.3178	15.7734
20-11-2013	15.4168	15.8766
21-11-2013	15.5106	15.9745
22-11-2013	15.565	16.0312
23-11-2013	15.5639	16.0301
24-11-2013	15.5628	16.029
25-11-2013	15.5412	16.0065
26-11-2013	15.4893	15.9524
27-11-2013	15.5105	15.9746
28-11-2013	15.5585	16.0246
29-11-2013	15.5631	16.0294
30-11-2013	15.562	16.0284
01-12-2013	15.5609	16.0273
02-12-2013	15.6114	16.0824
03-12-2013	15.5512	16.0197
04-12-2013	15.5197	15.9869
05-12-2013	15.4927	15.9589
06-12-2013	15.473	15.9384
07-12-2013	15.472	15.9373
08-12-2013	15.4709	15.9362
09-12-2013	15.5064	15.9737
10-12-2013	15.5784	16.0488
11-12-2013	15.5324	16.0009
12-12-2013	15.5391	16.0079
13-12-2013	15.4977	15.9648
14-12-2013	15.4966	15.9638
15-12-2013	15.4956	15.9627
16-12-2013	15.3347	15.7954
17-12-2013	15.2711	15.7292
18-12-2013	15.2991	15.7585
19-12-2013	15.4347	15.8997
20-12-2013	15.3617	15.8236
21-12-2013	15.3606	15.8225
22-12-2013	15.3595	15.8215
23-12-2013	15.3849	15.8479
24-12-2013	15.4015	15.8653
25-12-2013	15.4005	15.8643
26-12-2013	15.3994	15.8632
27-12-2013	15.4649	15.9318
28-12-2013	15.4638	15.9307
29-12-2013	15.4627	15.9297
30-12-2013	15.4843	15.9521
31-12-2013	15.5236	15.9932
01-01-2014	15.5222	15.9917
02-01-2014	15.5026	15.9717
03-01-2014	15.5748	16.046
04-01-2014	15.5734	16.0446
05-01-2014	15.5719	16.0431
06-01-2014	15.5568	16.0282
07-01-2014	15.6355	16.1092
08-01-2014	15.5143	15.9845
09-01-2014	15.4801	15.9494
10-01-2014	15.5265	15.9973
11-01-2014	15.5249	15.9957
12-01-2014	15.5234	15.9941
13-01-2014	15.5232	15.9939
14-01-2014	15.5287	15.9994
15-01-2014	15.582	16.0548
16-01-2014	15.6247	16.0988
17-01-2014	15.6643	16.1396
18-01-2014	15.6627	16.138
19-01-2014	15.6611	16.1364
20-01-2014	15.5889	16.0622
21-01-2014	15.72	16.1973
22-01-2014	15.6204	16.0948
23-01-2014	15.7288	16.2064
24-01-2014	15.7585	16.2371
25-01-2014	15.7569	16.2355
26-01-2014	15.7553	16.2338
27-01-2014	15.6937	16.171
28-01-2014	15.6092	16.084
29-01-2014	15.4785	15.9495
30-01-2014	15.3511	15.8185
31-01-2014	15.2761	15.7413
01-02-2014	15.2747	15.7399
02-02-2014	15.2732	15.7384
03-02-2014	15.229	15.6929
04-02-2014	15.1969	15.6601
05-02-2014	15.1759	15.6385
06-02-2014	15.1023	15.5628
07-02-2014	15.1306	15.592
08-02-2014	15.1292	15.5906
09-02-2014	15.1278	15.5892
10-02-2014	15.0987	15.5595
11-02-2014	15.082	15.5423
12-02-2014	15.0172	15.4757
13-02-2014	14.7864	15.2381
14-02-2014	14.5745	15.0201
15-02-2014	14.5731	15.0187
16-02-2014	14.5718	15.0173
17-02-2014	14.5903	15.0365
18-02-2014	14.4198	14.8622
19-02-2014	14.5603	15.0068
20-02-2014	14.3507	14.7881
21-02-2014	14.215	14.6485
22-02-2014	14.2137	14.6472
23-02-2014	14.2124	14.6459
24-02-2014	14.1681	14.6005
25-02-2014	14.1733	14.6059
26-02-2014	14.0511	14.4801
27-02-2014	14.0634	14.4928
28-02-2014	14.4592	14.9003
01-03-2014	14.4579	14.8989
02-03-2014	14.4565	14.8976
03-03-2014	14.4205	14.8598
04-03-2014	14.2435	14.6469
05-03-2014	14.2577	14.6447
06-03-2014	14.26	14.6419
07-03-2014	14.2063	14.5841
08-03-2014	14.205	14.5828
09-03-2014	14.2037	14.5815
10-03-2014	14.32	14.6953
11-03-2014	14.2793	14.651
12-03-2014	14.1533	14.5192
13-03-2014	14.0358	14.3972
14-03-2014	13.9417	14.3006
15-03-2014	13.9405	14.2993
16-03-2014	13.9392	14.2981
17-03-2014	13.8497	14.2063
18-03-2014	13.7662	14.1205
19-03-2014	13.7241	14.0772
20-03-2014	13.5931	13.9426
21-03-2014	13.6618	14.0133
22-03-2014	13.6606	14.012
23-03-2014	13.6601	14.0116
24-03-2014	13.6916	14.0444
25-03-2014	13.7712	14.1263
26-03-2014	13.8119	14.1681
27-03-2014	13.8902	14.2486
28-03-2014	13.8993	14.2559
29-03-2014	13.8983	14.2549
30-03-2014	13.8973	14.2539
31-03-2014	14.0312	14.3921
01-04-2014	13.9004	14.2577
02-04-2014	13.951	14.3097
03-04-2014	13.9565	14.3153
04-04-2014	14.0293	14.3903
05-04-2014	14.0283	14.3892
06-04-2014	14.0273	14.3882
07-04-2014	13.9689	14.329
08-04-2014	14.0843	14.4477
09-04-2014	14.1902	14.556
10-04-2014	14.236	14.6031
11-04-2014	14.2583	14.6267
12-04-2014	14.2573	14.6256
13-04-2014	14.2562	14.6245
14-04-2014	14.2031	14.57
15-04-2014	14.2812	14.6503
16-04-2014	14.2526	14.6209
17-04-2014	14.2765	14.6456
18-04-2014	14.2755	14.6445
19-04-2014	14.2744	14.6434
20-04-2014	14.2734	14.6424
21-04-2014	14.2723	14.6413
22-04-2014	14.3794	14.7513
23-04-2014	14.4393	14.8133
24-04-2014	14.3657	14.7377
25-04-2014	14.4058	14.779
26-04-2014	14.4048	14.7779
27-04-2014	14.4037	14.7768
28-04-2014	14.3412	14.7124
29-04-2014	14.2459	14.6139
30-04-2014	14.1225	14.487
01-05-2014	14.1214	14.486
02-05-2014	14.0785	14.4419
03-05-2014	14.0775	14.4408
04-05-2014	14.0764	14.4398
05-05-2014	14.058	14.4205
06-05-2014	14.0962	14.4598
07-05-2014	14.1921	14.5556
08-05-2014	14.1726	14.5356
09-05-2014	14.1835	14.5469
10-05-2014	14.1825	14.5458
11-05-2014	14.1814	14.5448
12-05-2014	14.09	14.4511
13-05-2014	14.2829	14.6495
14-05-2014	14.2988	14.6654
15-05-2014	14.2991	14.665
16-05-2014	14.3034	14.6691
17-05-2014	14.3024	14.668
18-05-2014	14.3013	14.667
19-05-2014	14.3215	14.6877
20-05-2014	14.354	14.7214
21-05-2014	14.3558	14.7232
22-05-2014	14.5247	14.8969
23-05-2014	14.6014	14.9758
24-05-2014	14.6003	14.9747
25-05-2014	14.5993	14.9736
26-05-2014	14.6326	15.0083
27-05-2014	14.6606	15.037
28-05-2014	14.7446	15.1235
29-05-2014	14.7435	15.1223
30-05-2014	14.9737	15.359
31-05-2014	14.9726	15.3579
01-06-2014	14.9715	15.3568
02-06-2014	14.9833	15.369
03-06-2014	14.9811	15.3668
04-06-2014	15.1175	15.507
05-06-2014	15.1085	15.4978
06-06-2014	15.0464	15.434
07-06-2014	15.0452	15.4328
08-06-2014	15.0439	15.4315
09-06-2014	15.1174	15.5071
10-06-2014	15.1315	15.5216
11-06-2014	15.093	15.484
12-06-2014	15.0823	15.473
13-06-2014	15.1292	15.5213
14-06-2014	15.1279	15.52
15-06-2014	15.1267	15.5187
16-06-2014	15.0784	15.4694
17-06-2014	14.9083	15.2945
18-06-2014	14.9599	15.3274
19-06-2014	14.897	15.2628
20-06-2014	14.871	15.2362
21-06-2014	14.8698	15.2349
22-06-2014	14.8685	15.2336
23-06-2014	14.8823	15.2478
24-06-2014	14.9009	15.2676
25-06-2014	14.8464	15.2117
26-06-2014	14.899	15.2658
27-06-2014	15.1079	15.4805
28-06-2014	15.1068	15.4795
29-06-2014	15.1058	15.4784
30-06-2014	15.2036	15.579
01-07-2014	15.2401	15.6167
02-07-2014	15.2416	15.6183
03-07-2014	15.1958	15.5712
04-07-2014	15.1376	15.5114
05-07-2014	15.1365	15.5103
06-07-2014	15.1355	15.5093
07-07-2014	15.0667	15.4391
08-07-2014	15.0699	15.4424
09-07-2014	15.166	15.5412
10-07-2014	15.1478	15.5225
11-07-2014	15.1693	15.5447
12-07-2014	15.1682	15.5436
13-07-2014	15.1672	15.5426
14-07-2014	15.1743	15.5501
15-07-2014	15.2461	15.6239
16-07-2014	15.3739	15.7553
17-07-2014	15.3822	15.7639
18-07-2014	15.427	15.81
19-07-2014	15.4259	15.8089
20-07-2014	15.4248	15.8078
21-07-2014	15.4507	15.8344
22-07-2014	15.5016	15.8872
23-07-2014	15.436	15.8197
24-07-2014	15.4349	15.8187
25-07-2014	15.4705	15.8553
26-07-2014	15.4695	15.8543
27-07-2014	15.4684	15.8532
28-07-2014	15.4673	15.8521
29-07-2014	15.4662	15.851
30-07-2014	15.428	15.8118
31-07-2014	15.4035	15.7866
01-08-2014	15.3235	15.7043
02-08-2014	15.3224	15.7033
03-08-2014	15.3214	15.7022
04-08-2014	15.2789	15.6586
05-08-2014	15.4846	15.8704
06-08-2014	15.4949	15.881
07-08-2014	15.5333	15.9205
08-08-2014	15.4909	15.8769
09-08-2014	15.4898	15.8759
10-08-2014	15.4888	15.8748
11-08-2014	15.2605	15.6404
12-08-2014	15.2276	15.6066
13-08-2014	15.1696	15.547
14-08-2014	15.067	15.4577
15-08-2014	15.0037	15.3926
16-08-2014	15.0025	15.3914
17-08-2014	15.0012	15.3901
18-08-2014	14.9359	15.323
19-08-2014	15.0211	15.4106
20-08-2014	15.0261	15.4158
21-08-2014	15.0202	15.4097
22-08-2014	14.9204	15.3072
23-08-2014	14.9192	15.306
24-08-2014	14.9179	15.3047
25-08-2014	14.8864	15.2726
26-08-2014	14.7555	15.138
27-08-2014	14.7728	15.1558
28-08-2014	14.7894	15.1736
29-08-2014	14.8058	15.1906
30-08-2014	14.8046	15.1894
31-08-2014	14.8405	15.2252
01-09-2014	14.7439	15.1272
02-09-2014	14.6995	15.0809
03-09-2014	14.7091	15.0908
04-09-2014	14.6197	14.9982
05-09-2014	14.6302	15.0091
06-09-2014	14.6291	15.0079
07-09-2014	14.6279	15.0068
08-09-2014	14.5838	14.9622
09-09-2014	14.5571	14.9348
10-09-2014	14.5746	14.9529
11-09-2014	14.5627	14.9406
12-09-2014	14.5123	14.8889
13-09-2014	14.5111	14.8877
14-09-2014	14.51	14.8865
15-09-2014	14.4775	14.8541
16-09-2014	14.4226	14.7978
17-09-2014	14.4586	14.8348
18-09-2014	14.541	14.9195
19-09-2014	14.5962	14.9763
20-09-2014	14.595	14.9751
21-09-2014	14.5939	14.9739
22-09-2014	14.6754	15.0578
23-09-2014	14.4937	14.871
24-09-2014	14.5674	14.9468
25-09-2014	14.5701	14.9497
26-09-2014	14.6991	15.0823
27-09-2014	14.698	15.0811
28-09-2014	14.6968	15.0799
29-09-2014	14.8133	15.2002
30-09-2014	14.9706	15.3615
01-10-2014	14.9488	15.3396
02-10-2014	14.9059	15.295
03-10-2014	14.8104	15.1968
04-10-2014	14.8092	15.1956
05-10-2014	14.808	15.1944
06-10-2014	14.8068	15.1933
07-10-2014	14.8056	15.1921
08-10-2014	14.7383	15.1232
09-10-2014	14.7056	15.0897
10-10-2014	14.6688	15.0518
11-10-2014	14.6676	15.0506
12-10-2014	14.6664	15.0494
13-10-2014	14.5432	14.9228
14-10-2014	14.3184	14.6924
15-10-2014	14.0974	14.4651
16-10-2014	13.8474	14.2082
17-10-2014	13.6796	14.0352
18-10-2014	13.6786	14.0342
19-10-2014	13.6775	14.0331
20-10-2014	13.7519	14.1102
21-10-2014	13.7474	14.1056
22-10-2014	13.7959	14.1555
23-10-2014	13.7651	14.1238
24-10-2014	13.6787	14.0351
25-10-2014	13.6776	14.034
26-10-2014	13.6766	14.0329
27-10-2014	13.5433	13.8962
28-10-2014	13.4006	13.7495
29-10-2014	13.3061	13.6524
30-10-2014	13.194	13.5372
31-10-2014	12.888	13.2227
01-11-2014	12.887	13.2217
02-11-2014	12.886	13.2207
03-11-2014	12.669	12.9976
04-11-2014	12.4375	12.7596
05-11-2014	12.0312	12.3419
06-11-2014	11.6381	11.9378
07-11-2014	11.2547	11.5437
08-11-2014	11.2536	11.5426
09-11-2014	11.2525	11.5416
10-11-2014	11.3238	11.616
11-11-2014	11.7253	12.0287
12-11-2014	12.035	12.3471
13-11-2014	12.05	12.3624
14-11-2014	12.0495	12.3618
15-11-2014	12.0483	12.3606
16-11-2014	12.0471	12.3594
17-11-2014	12.1356	12.4505
18-11-2014	12.093	12.4072
19-11-2014	11.9825	12.2936
20-11-2014	11.7237	12.0276
21-11-2014	11.6389	11.9405
22-11-2014	11.6378	11.9394
23-11-2014	11.6367	11.9382
24-11-2014	11.6727	11.9754
25-11-2014	11.8472	12.1553
26-11-2014	12.1017	12.417
27-11-2014	12.375	12.698
28-11-2014	12.3939	12.7174
29-11-2014	12.3926	12.7162
30-11-2014	12.3914	12.715
01-12-2014	12.2851	12.6057
02-12-2014	12.1383	12.4556
03-12-2014	12.1967	12.5157
04-12-2014	12.166	12.4841
05-12-2014	12.1868	12.5055
06-12-2014	12.1856	12.5043
07-12-2014	12.1844	12.5031
08-12-2014	12.0595	12.3749
09-12-2014	12.1086	12.4251
10-12-2014	11.8534	12.1628
11-12-2014	11.4374	11.7351
12-12-2014	11.2908	11.5845
13-12-2014	11.2897	11.5834
14-12-2014	11.2886	11.5823
15-12-2014	11.1217	11.4108
16-12-2014	11.0116	11.2978
17-12-2014	10.5789	10.8529
18-12-2014	10.8264	11.1074
19-12-2014	11.0055	11.2915
20-12-2014	11.0044	11.2904
21-12-2014	11.0034	11.2894
22-12-2014	11.3141	11.6088
23-12-2014	11.4997	11.7997
24-12-2014	11.8065	12.1151
25-12-2014	11.8054	12.114
26-12-2014	11.8042	12.1128
27-12-2014	11.8031	12.1117
28-12-2014	11.8019	12.1105
29-12-2014	11.9963	12.3105
30-12-2014	12.1363	12.4545
31-12-2014	11.9972	12.3115
01-01-2015	12.0039	12.3057
02-01-2015	12.0027	12.3045
03-01-2015	12.0015	12.3032
04-01-2015	12.0003	12.302
05-01-2015	11.9457	12.246
06-01-2015	11.6047	11.8959
07-01-2015	11.249	11.5307
08-01-2015	10.9764	11.2508
09-01-2015	10.9341	11.2073
10-01-2015	10.933	11.2062
11-01-2015	10.9319	11.2051
12-01-2015	10.765	11.0341
13-01-2015	10.5875	10.8519
14-01-2015	10.5438	10.8071
15-01-2015	10.5309	10.7939
16-01-2015	10.5642	10.8281
17-01-2015	10.5632	10.8271
18-01-2015	10.5621	10.826
19-01-2015	10.7666	11.036
20-01-2015	10.8968	11.1701
21-01-2015	10.9031	11.1765
22-01-2015	10.8448	11.1167
23-01-2015	10.9179	11.1918
24-01-2015	10.9167	11.1906
25-01-2015	10.9156	11.1895
26-01-2015	10.9205	11.1953
27-01-2015	10.9812	11.2577
28-01-2015	11.0251	11.3027
29-01-2015	10.9474	11.223
30-01-2015	11.0213	11.2989
31-01-2015	11.0202	11.2978
01-02-2015	11.019	11.2967
02-02-2015	11.1843	11.4665
03-02-2015	11.2372	11.5208
04-02-2015	11.3372	11.6235
05-02-2015	11.1939	11.4764
06-02-2015	11.1132	11.3936
07-02-2015	11.1121	11.3925
08-02-2015	11.1109	11.3913
09-02-2015	10.7677	11.0392
10-02-2015	10.6663	10.9351
11-02-2015	10.6008	10.8679
12-02-2015	10.3665	10.6273
13-02-2015	10.2997	10.5587
14-02-2015	10.2986	10.5576
15-02-2015	10.2976	10.5566
16-02-2015	10.2992	10.5582
17-02-2015	10.4805	10.7446
18-02-2015	10.7004	10.9705
19-02-2015	10.8217	11.0951
20-02-2015	10.8031	11.076
21-02-2015	10.802	11.0749
22-02-2015	10.8008	11.0738
23-02-2015	10.9247	11.201
24-02-2015	11.0727	11.353
25-02-2015	11.0896	11.3704
26-02-2015	11.118	11.3996
27-02-2015	11.1209	11.4027
28-02-2015	11.1379	11.4197
01-03-2015	11.1187	11.4004
02-03-2015	11.1535	11.4359
03-03-2015	11.2392	11.524
04-03-2015	11.1874	11.4709
05-03-2015	11.0929	11.3738
06-03-2015	11.3174	11.6044
07-03-2015	11.3163	11.6033
08-03-2015	11.3151	11.6021
09-03-2015	11.3664	11.6548
10-03-2015	11.4578	11.7486
11-03-2015	11.2667	11.5525
12-03-2015	11.243	11.5283
13-03-2015	11.2004	11.4837
14-03-2015	11.1993	11.4826
15-03-2015	11.1981	11.4814
16-03-2015	11.0259	11.3047
17-03-2015	11.0007	11.2767
18-03-2015	10.9346	11.2089
19-03-2015	10.8709	11.1434
20-03-2015	10.9272	11.2013
21-03-2015	10.9261	11.2002
22-03-2015	10.925	11.1991
23-03-2015	10.9343	11.2088
24-03-2015	10.9416	11.2164
25-03-2015	11.0035	11.28
26-03-2015	11.147	11.4274
27-03-2015	11.2848	11.5689
28-03-2015	11.2837	11.5678
29-03-2015	11.2825	11.5666
30-03-2015	11.3611	11.6472
31-03-2015	11.7075	12.003
01-04-2015	12.5254	12.8431
02-04-2015	12.9156	13.2438
03-04-2015	12.9142	13.2425
04-04-2015	12.9129	13.2411
05-04-2015	12.9116	13.2398
06-04-2015	12.9103	13.2385
07-04-2015	12.6446	12.9657
08-04-2015	12.3688	12.6825
09-04-2015	12.4275	12.7429
10-04-2015	12.6276	12.9483
11-04-2015	12.6263	12.947
12-04-2015	12.625	12.9457
13-04-2015	12.766	13.0906
14-04-2015	12.7652	13.0896
15-04-2015	12.7761	13.101
16-04-2015	12.7826	13.1077
17-04-2015	12.7688	13.0935
18-04-2015	12.7675	13.0922
19-04-2015	12.7662	13.0909
20-04-2015	12.7217	13.0451
21-04-2015	12.5589	12.8779
22-04-2015	12.5367	12.8555
23-04-2015	12.4963	12.814
24-04-2015	12.6158	12.9368
25-04-2015	12.6145	12.9355
26-04-2015	12.6132	12.9342
27-04-2015	12.5812	12.9009
28-04-2015	12.5589	12.8775
29-04-2015	12.5987	12.9179
30-04-2015	12.7308	13.0535
01-05-2015	12.7737	13.0964
02-05-2015	12.7691	13.0918
03-05-2015	12.7679	13.0907
04-05-2015	12.7844	13.1076
05-05-2015	12.7414	13.0578
06-05-2015	12.6627	12.9743
07-05-2015	12.6221	12.9277
08-05-2015	12.6532	12.9598
09-05-2015	12.6522	12.9587
10-05-2015	12.6511	12.9576
11-05-2015	12.7186	13.0258
12-05-2015	12.7186	13.0258
13-05-2015	12.7859	13.0952
14-05-2015	12.6983	13.0049
15-05-2015	12.6563	12.9619
16-05-2015	12.6552	12.9608
17-05-2015	12.6542	12.9597
18-05-2015	12.7583	13.0668
19-05-2015	12.7213	13.0287
20-05-2015	12.6449	12.9504
21-05-2015	12.6303	12.9354
22-05-2015	12.5689	12.8724
23-05-2015	12.5678	12.8714
24-05-2015	12.5668	12.8703
25-05-2015	12.5572	12.8605
26-05-2015	12.5505	12.8536
27-05-2015	12.551	12.8542
28-05-2015	12.5851	12.8891
29-05-2015	12.5841	12.8881
30-05-2015	12.5831	12.887
31-05-2015	12.5821	12.886
01-06-2015	12.5439	12.8463
02-06-2015	12.5629	12.8648
03-06-2015	12.5089	12.8154
04-06-2015	12.4455	12.7507
05-06-2015	12.4913	12.8004
06-06-2015	12.4903	12.7994
07-06-2015	12.4893	12.7983
08-06-2015	12.4736	12.7776
09-06-2015	12.3899	12.692
10-06-2015	12.3797	12.6828
11-06-2015	12.4272	12.7354
12-06-2015	12.4856	12.7866
13-06-2015	12.4846	12.7856
14-06-2015	12.4836	12.7846
15-06-2015	12.4967	12.7983
16-06-2015	12.4824	12.7836
17-06-2015	12.4696	12.7707
18-06-2015	12.4464	12.7469
19-06-2015	12.3666	12.665
20-06-2015	12.3656	12.664
21-06-2015	12.3646	12.663
22-06-2015	12.3908	12.6899
23-06-2015	12.4126	12.7124
24-06-2015	12.4129	12.7127
25-06-2015	12.3811	12.6801
26-06-2015	12.3518	12.65
27-06-2015	12.3509	12.6492
28-06-2015	12.3501	12.6483
29-06-2015	12.4112	12.7112
30-06-2015	12.3742	12.6732
01-07-2015	12.2707	12.5669
02-07-2015	12.2099	12.5045
03-07-2015	12.1967	12.491
04-07-2015	12.1959	12.4901
05-07-2015	12.195	12.4893
06-07-2015	12.1168	12.4084
07-07-2015	12.0426	12.3322
08-07-2015	11.9845	12.2726
09-07-2015	11.8507	12.1354
10-07-2015	11.8553	12.1404
11-07-2015	11.8545	12.1396
12-07-2015	11.8537	12.1388
13-07-2015	11.8253	12.111
14-07-2015	11.7885	12.0733
15-07-2015	11.6722	11.9539
16-07-2015	11.6917	11.9739
17-07-2015	11.6909	11.9732
18-07-2015	11.6901	11.9724
19-07-2015	11.6893	11.9716
20-07-2015	11.6885	11.9708
21-07-2015	11.7209	12.005
22-07-2015	11.7403	12.0272
23-07-2015	11.6966	11.9834
24-07-2015	11.6536	11.9393
25-07-2015	11.6528	11.9385
26-07-2015	11.652	11.9377
27-07-2015	11.5649	11.8482
28-07-2015	11.4889	11.7601
29-07-2015	11.4274	11.6973
30-07-2015	11.374	11.6423
31-07-2015	11.2294	11.4939
01-08-2015	11.2287	11.4932
02-08-2015	11.2279	11.4924
03-08-2015	11.2254	11.4899
04-08-2015	11.3082	11.575
05-08-2015	11.5137	11.786
06-08-2015	11.6202	11.8953
07-08-2015	11.543	11.8161
08-08-2015	11.5422	11.8153
09-08-2015	11.5414	11.8145
10-08-2015	11.4841	11.7556
11-08-2015	11.4896	11.7616
12-08-2015	11.357	11.6255
13-08-2015	11.266	11.5321
14-08-2015	11.2777	11.5441
15-08-2015	11.2769	11.5434
16-08-2015	11.2762	11.5426
17-08-2015	11.0595	11.3201
18-08-2015	10.9276	11.1847
19-08-2015	10.8278	11.0858
20-08-2015	10.8334	11.0916
21-08-2015	10.9124	11.1727
22-08-2015	10.9117	11.172
23-08-2015	10.911	11.1713
24-08-2015	10.766	11.0224
25-08-2015	10.6208	10.8734
26-08-2015	10.3531	10.5985
27-08-2015	10.3837	10.6299
28-08-2015	10.4433	10.6911
29-08-2015	10.4426	10.6904
30-08-2015	10.4419	10.6897
31-08-2015	10.8085	11.0662
01-09-2015	11.1007	11.3654
02-09-2015	10.972	11.2335
03-09-2015	10.9021	11.1617
04-09-2015	10.8755	11.1344
05-09-2015	10.8748	11.1337
06-09-2015	10.8741	11.133
07-09-2015	10.9659	11.2272
08-09-2015	10.9854	11.247
09-09-2015	10.7392	10.9942
10-09-2015	10.7302	10.985
11-09-2015	10.8222	11.0795
12-09-2015	10.8215	11.0788
13-09-2015	10.8208	11.078
14-09-2015	11.0778	11.342
15-09-2015	11.0019	11.2641
16-09-2015	11.0321	11.2951
17-09-2015	11.0575	11.3213
18-09-2015	11.0677	11.3123
19-09-2015	11.067	11.3116
20-09-2015	11.0663	11.3108
21-09-2015	11.0308	11.2678
22-09-2015	11.0213	11.2558
23-09-2015	11.041	11.2677
24-09-2015	11.0403	11.2669
25-09-2015	11.0396	11.2662
26-09-2015	11.0388	11.2655
27-09-2015	11.0381	11.2648
28-09-2015	11.1952	11.425
29-09-2015	11.1635	11.3918
30-09-2015	11.1957	11.4178
01-10-2015	11.1954	11.4175
02-10-2015	11.0868	11.306
03-10-2015	11.0865	11.3057
04-10-2015	11.0861	11.3053
05-10-2015	11.0502	11.2684
06-10-2015	11.0473	11.2654
07-10-2015	10.9543	11.17
08-10-2015	10.9657	11.1819
09-10-2015	10.9817	11.1982
10-10-2015	10.9816	11.198
11-10-2015	10.9814	11.1978
12-10-2015	10.9995	11.2165
13-10-2015	10.9638	11.1798
14-10-2015	10.8656	11.079
15-10-2015	10.8573	11.0704
16-10-2015	10.9004	11.1148
17-10-2015	10.9002	11.1146
18-10-2015	10.9	11.1144
19-10-2015	10.953	11.1688
20-10-2015	11.0208	11.2384
21-10-2015	11.0429	11.2611
22-10-2015	11.0075	11.2248
23-10-2015	10.9974	11.2145
24-10-2015	10.9972	11.2143
25-10-2015	10.9971	11.2141
26-10-2015	10.9212	11.1362
27-10-2015	10.8416	11.0545
28-10-2015	10.7672	10.9781
29-10-2015	10.7583	10.9689
30-10-2015	10.6688	10.877
31-10-2015	10.6687	10.8769
01-11-2015	10.6685	10.8768
02-11-2015	10.6718	10.8802
03-11-2015	10.6155	10.8242
04-11-2015	10.6292	10.8382
05-11-2015	10.6316	10.8407
06-11-2015	10.6915	10.9023
07-11-2015	10.6914	10.9021
08-11-2015	10.6913	10.902
09-11-2015	10.7178	10.9293
10-11-2015	10.6557	10.8655
11-11-2015	10.6506	10.8603
12-11-2015	10.5683	10.7758
13-11-2015	10.5566	10.7639
14-11-2015	10.5565	10.7638
15-11-2015	10.5564	10.7637
16-11-2015	10.4644	10.6691
17-11-2015	10.3944	10.5973
18-11-2015	10.3529	10.5552
19-11-2015	10.3712	10.5741
20-11-2015	10.3492	10.5515
21-11-2015	10.3491	10.5514
22-11-2015	10.3491	10.5513
23-11-2015	10.2569	10.4567
24-11-2015	10.2433	10.4428
25-11-2015	10.2874	10.488
26-11-2015	10.2305	10.4298
27-11-2015	10.2034	10.4019
28-11-2015	10.2033	10.4018
29-11-2015	10.2032	10.4017
30-11-2015	10.1433	10.34
01-12-2015	10.1421	10.3387
02-12-2015	10.1064	10.302
03-12-2015	10.1516	10.3485
04-12-2015	10.1911	10.3895
05-12-2015	10.191	10.3894
06-12-2015	10.1909	10.3893
07-12-2015	10.108	10.3042
08-12-2015	10.0365	10.2307
09-12-2015	9.9577	10.1498
10-12-2015	10.0305	10.2245
11-12-2015	10.0782	10.2736
12-12-2015	10.078	10.2733
13-12-2015	10.0778	10.2731
14-12-2015	10.0767	10.272
15-12-2015	9.9906	10.1836
16-12-2015	10.0358	10.23
17-12-2015	10.0171	10.2108
18-12-2015	9.8876	10.0775
19-12-2015	9.8883	10.0782
20-12-2015	9.8889	10.0789
21-12-2015	9.9211	10.1118
22-12-2015	9.9646	10.1565
23-12-2015	9.9789	10.1712
24-12-2015	9.9796	10.1719
25-12-2015	9.9803	10.1726
26-12-2015	9.981	10.1733
27-12-2015	9.9817	10.174
28-12-2015	9.9824	10.1747
29-12-2015	9.8304	10.0186
30-12-2015	9.5651	9.7577
31-12-2015	9.8019	10.0008
01-01-2016	9.8026	10.0015
02-01-2016	9.8033	10.0022
03-01-2016	9.804	10.0029
04-01-2016	9.6836	9.8792
05-01-2016	9.5208	9.7121
06-01-2016	9.5479	9.7399
07-01-2016	9.5285	9.72
08-01-2016	9.4673	9.657
09-01-2016	9.468	9.6577
10-01-2016	9.4687	9.6584
11-01-2016	9.2566	9.4407
12-01-2016	9.1512	9.3323
13-01-2016	8.9047	9.0793
14-01-2016	8.6869	8.8556
15-01-2016	8.4441	8.6063
16-01-2016	8.4447	8.6069
17-01-2016	8.4454	8.6076
18-01-2016	8.1499	8.3041
19-01-2016	8.1572	8.3116
20-01-2016	8.4364	8.5983
21-01-2016	8.5403	8.705
22-01-2016	8.5891	8.7551
23-01-2016	8.5898	8.7557
24-01-2016	8.5904	8.7564
25-01-2016	8.6536	8.8213
26-01-2016	8.6161	8.7828
27-01-2016	8.502	8.6657
28-01-2016	8.5948	8.7609
29-01-2016	8.7327	8.9026
30-01-2016	8.7334	8.9033
31-01-2016	8.7341	8.9039
01-02-2016	8.6944	8.8632
02-02-2016	8.6587	8.8264
03-02-2016	8.5801	8.7458
04-02-2016	8.5615	8.7267
05-02-2016	8.5922	8.7582
06-02-2016	8.5929	8.7589
07-02-2016	8.5936	8.7596
08-02-2016	8.6183	8.7852
09-02-2016	8.6276	8.7947
10-02-2016	8.6645	8.8326
11-02-2016	8.6305	8.7977
12-02-2016	8.6408	8.8082
13-02-2016	8.6414	8.8089
14-02-2016	8.6421	8.8096
15-02-2016	8.6266	8.7936
16-02-2016	8.625	8.792
17-02-2016	8.5471	8.7119
18-02-2016	8.6193	8.7861
19-02-2016	8.7233	8.8929
20-02-2016	8.724	8.8936
21-02-2016	8.7247	8.8943
22-02-2016	8.7367	8.9066
23-02-2016	8.7682	8.9389
24-02-2016	8.7137	8.883
25-02-2016	8.7183	8.8876
26-02-2016	8.727	8.8966
27-02-2016	8.7276	8.8971
28-02-2016	8.7281	8.8977
29-02-2016	8.7568	8.9287
01-03-2016	8.7564	8.9316
02-03-2016	8.7908	8.9668
03-03-2016	9.0008	9.1772
04-03-2016	8.8066	8.9831
05-03-2016	8.8072	8.9836
06-03-2016	8.8078	8.9842
07-03-2016	8.8148	8.9915
08-03-2016	8.8636	9.0415
09-03-2016	8.8839	9.0624
10-03-2016	8.875	9.0532
11-03-2016	8.9195	9.0988
12-03-2016	8.92	9.0994
13-03-2016	8.9206	9.1
14-03-2016	8.9194	9.0988
15-03-2016	8.8818	9.0602
16-03-2016	8.8693	9.0474
17-03-2016	8.871	9.0491
18-03-2016	8.8372	9.0144
19-03-2016	8.8377	9.0149
20-03-2016	8.8383	9.0155
21-03-2016	8.8833	9.0576
22-03-2016	8.9514	9.1263
23-03-2016	8.8753	9.0535
24-03-2016	8.9114	9.0907
25-03-2016	8.912	9.0912
26-03-2016	8.9126	9.0918
27-03-2016	8.9131	9.0924
28-03-2016	8.9137	9.0929
29-03-2016	8.8408	9.0145
30-03-2016	8.7858	8.958
31-03-2016	8.773	8.9449
01-04-2016	8.7625	8.9342
02-04-2016	8.7631	8.9347
03-04-2016	8.7637	8.9353
04-04-2016	8.6826	8.8521
05-04-2016	8.7299	8.9005
06-04-2016	8.7325	8.9031
07-04-2016	8.705	8.8749
08-04-2016	8.7177	8.8879
09-04-2016	8.7181	8.8883
10-04-2016	8.7186	8.8888
11-04-2016	8.6358	8.8038
12-04-2016	8.6506	8.8189
13-04-2016	8.6495	8.8177
14-04-2016	8.6727	8.8415
15-04-2016	8.6622	8.8303
16-04-2016	8.6627	8.8309
17-04-2016	8.6633	8.8314
18-04-2016	8.6638	8.832
19-04-2016	8.6333	8.8006
20-04-2016	8.6702	8.8385
21-04-2016	8.7016	8.8707
22-04-2016	8.6824	8.8511
23-04-2016	8.683	8.8516
24-04-2016	8.6835	8.8521
25-04-2016	8.7318	8.9007
26-04-2016	8.7253	8.894
27-04-2016	8.6924	8.8602
28-04-2016	8.6755	8.8429
29-04-2016	8.7152	8.8836
30-04-2016	8.7157	8.8841
01-05-2016	8.7162	8.8846
02-05-2016	8.7168	8.8852
03-05-2016	8.9426	9.1171
04-05-2016	8.9491	9.1238
05-05-2016	8.8802	9.0529
06-05-2016	8.9277	9.1018
07-05-2016	8.9283	9.1023
08-05-2016	8.9288	9.1028
09-05-2016	8.9445	9.119
10-05-2016	8.946	9.12
11-05-2016	8.9555	9.1298
12-05-2016	9.0103	9.1861
13-05-2016	9.2661	9.4482
14-05-2016	9.2667	9.4488
15-05-2016	9.2672	9.4493
16-05-2016	9.3826	9.5677
17-05-2016	9.3791	9.5643
18-05-2016	9.4281	9.6145
19-05-2016	9.5544	9.7443
20-05-2016	9.5743	9.7643
21-05-2016	9.5749	9.7649
22-05-2016	9.5755	9.7654
23-05-2016	9.5639	9.7535
24-05-2016	9.5603	9.7498
25-05-2016	9.7962	9.9919
26-05-2016	10.0265	10.2285
27-05-2016	9.9734	10.1739
28-05-2016	9.9739	10.1744
29-05-2016	9.9745	10.175
30-05-2016	9.975	10.1755
31-05-2016	9.6662	9.8584
01-06-2016	9.3835	9.568
02-06-2016	9.4735	9.6605
03-06-2016	9.68	9.8725
04-06-2016	9.6807	9.8732
05-06-2016	9.6813	9.8738
06-06-2016	9.6325	9.824
07-06-2016	9.5978	9.7883
08-06-2016	9.5456	9.7347
09-06-2016	9.6221	9.8131
10-06-2016	9.5569	9.7462
11-06-2016	9.5574	9.7467
12-06-2016	9.558	9.7473
13-06-2016	9.4878	9.6752
14-06-2016	9.4398	9.6259
15-06-2016	9.6218	9.8127
16-06-2016	9.6224	9.8133
17-06-2016	9.833	10.0296
18-06-2016	9.8336	10.0302
19-06-2016	9.8341	10.0308
20-06-2016	9.7667	9.9615
21-06-2016	9.9495	10.1493
22-06-2016	10.0539	10.2565
23-06-2016	10.2747	10.4833
24-06-2016	10.2458	10.4536
25-06-2016	10.2455	10.4533
26-06-2016	10.2451	10.4529
27-06-2016	10.1392	10.3441
28-06-2016	10.0424	10.2427
29-06-2016	10.1075	10.3096
30-06-2016	10.0947	10.2964
01-07-2016	9.9673	10.1655
02-07-2016	9.9675	10.1657
03-07-2016	9.9677	10.166
04-07-2016	9.864	10.055
05-07-2016	9.8642	10.0553
06-07-2016	9.8645	10.0555
07-07-2016	9.8647	10.0558
08-07-2016	9.7979	9.9848
09-07-2016	9.7982	9.985
10-07-2016	9.7984	9.9853
11-07-2016	9.7928	9.9767
12-07-2016	9.7925	9.9822
13-07-2016	9.7593	9.9473
14-07-2016	9.7321	9.9194
15-07-2016	9.7713	9.9595
16-07-2016	9.7715	9.9598
17-07-2016	9.7718	9.9601
18-07-2016	9.7092	9.8957
19-07-2016	9.6256	9.81
20-07-2016	9.594	9.7775
21-07-2016	9.5179	9.7012
22-07-2016	9.5226	9.7066
23-07-2016	9.5233	9.7072
24-07-2016	9.524	9.7079
25-07-2016	9.5811	9.7666
26-07-2016	9.6654	9.8531
27-07-2016	9.6843	9.8725
28-07-2016	9.6645	9.8521
29-07-2016	9.5984	9.7842
30-07-2016	9.599	9.7849
31-07-2016	9.6656	9.853
01-08-2016	9.5454	9.7299
02-08-2016	9.4902	9.6732
03-08-2016	9.4489	9.6308
04-08-2016	9.5209	9.7047
05-08-2016	9.4843	9.6673
06-08-2016	9.485	9.6679
07-08-2016	9.4856	9.6685
08-08-2016	9.4821	9.6649
09-08-2016	9.5124	9.6961
10-08-2016	9.5659	9.7509
11-08-2016	9.5158	9.6995
12-08-2016	9.5545	9.7392
13-08-2016	9.5553	9.74
14-08-2016	9.5561	9.7408
15-08-2016	9.5688	9.7539
16-08-2016	9.6126	9.7936
17-08-2016	9.6302	9.8062
18-08-2016	9.6177	9.7894
19-08-2016	9.6885	9.8613
20-08-2016	9.6892	9.8621
21-08-2016	9.69	9.8628
22-08-2016	9.7477	9.9221
23-08-2016	9.8699	10.0439
24-08-2016	9.7798	9.954
25-08-2016	9.7491	9.9224
26-08-2016	9.7478	9.9211
27-08-2016	9.7486	9.9218
28-08-2016	9.7494	9.9226
29-08-2016	9.72	9.8924
30-08-2016	9.7519	9.9254
31-08-2016	9.7743	9.9483
01-09-2016	9.8399	10.0156
02-09-2016	9.8246	9.9999
03-09-2016	9.8257	10.001
04-09-2016	9.8268	10.0021
05-09-2016	9.8139	9.9888
06-09-2016	9.7928	9.9671
07-09-2016	9.8113	9.9862
08-09-2016	9.8343	10.0098
09-09-2016	9.835	10.0105
10-09-2016	9.836	10.0116
11-09-2016	9.8371	10.0126
12-09-2016	9.8382	10.0137
13-09-2016	9.8392	10.0147
14-09-2016	9.8369	10.0123
15-09-2016	9.8572	10.0326
16-09-2016	9.924	10.1009
17-09-2016	9.925	10.102
18-09-2016	9.9261	10.1031
19-09-2016	9.9196	10.0964
20-09-2016	9.9437	10.1211
21-09-2016	9.9387	10.1159
22-09-2016	9.9579	10.1359
23-09-2016	9.9693	10.1474
24-09-2016	9.9704	10.1485
25-09-2016	9.9715	10.1496
26-09-2016	9.9967	10.1755
27-09-2016	10.0065	10.1855
28-09-2016	10.04	10.2199
29-09-2016	10.0097	10.1888
30-09-2016	10.0189	10.1983
01-10-2016	10.0192	10.1985
02-10-2016	10.0195	10.1988
03-10-2016	10.0304	10.2097
04-10-2016	10.0091	10.1878
05-10-2016	9.9302	10.1068
06-10-2016	9.8882	10.0637
07-10-2016	9.8029	9.976
08-10-2016	9.8042	9.9773
09-10-2016	9.8056	9.9787
10-10-2016	9.8146	9.9879
11-10-2016	9.8096	9.9833
12-10-2016	9.7979	9.9714
13-10-2016	9.7321	9.9038
14-10-2016	9.7261	9.8976
15-10-2016	9.7274	9.8989
16-10-2016	9.7287	9.9002
17-10-2016	9.6525	9.8219
18-10-2016	9.6452	9.8138
19-10-2016	9.6293	9.7974
20-10-2016	9.69	9.8597
21-10-2016	9.6662	9.8352
22-10-2016	9.6675	9.8365
23-10-2016	9.6688	9.8379
24-10-2016	9.6426	9.8112
25-10-2016	9.6153	9.7831
26-10-2016	9.6102	9.7778
27-10-2016	9.6729	9.8422
28-10-2016	9.6862	9.8557
29-10-2016	9.6875	9.8571
30-10-2016	9.6889	9.8584
31-10-2016	9.6669	9.8358
01-11-2016	9.6933	9.863
02-11-2016	9.6916	9.8611
03-11-2016	9.6731	9.8421
04-11-2016	9.6829	9.8522
05-11-2016	9.6843	9.8535
06-11-2016	9.6856	9.8549
07-11-2016	9.6593	9.8278
08-11-2016	9.6253	9.7928
09-11-2016	9.5425	9.7078
10-11-2016	9.5461	9.7114
11-11-2016	9.5124	9.6768
12-11-2016	9.5137	9.6781
13-11-2016	9.5151	9.6795
14-11-2016	9.4705	9.6337
15-11-2016	9.485	9.6487
16-11-2016	9.4169	9.5787
17-11-2016	9.3785	9.5392
18-11-2016	9.3452	9.505
19-11-2016	9.3466	9.5063
20-11-2016	9.3479	9.5077
21-11-2016	9.3335	9.4929
22-11-2016	9.3406	9.5003
23-11-2016	9.3852	9.546
24-11-2016	9.3896	9.5506
25-11-2016	9.3925	9.5535
26-11-2016	9.3938	9.5549
27-11-2016	9.3952	9.5562
28-11-2016	9.4216	9.5833
29-11-2016	9.4786	9.6418
30-11-2016	9.6161	9.7826
01-12-2016	9.6498	9.8175
02-12-2016	9.7822	9.9425
03-12-2016	9.7836	9.9439
04-12-2016	9.7849	9.9452
05-12-2016	9.7342	9.89
06-12-2016	9.7391	9.8946
07-12-2016	9.7385	9.8939
08-12-2016	9.7023	9.8576
09-12-2016	9.6966	9.8523
10-12-2016	9.6979	9.8537
11-12-2016	9.6993	9.855
12-12-2016	9.7006	9.8564
13-12-2016	9.7196	9.8754
14-12-2016	9.7773	9.9302
15-12-2016	9.8012	9.9646
16-12-2016	9.6095	9.7747
17-12-2016	9.6108	9.7761
18-12-2016	9.6122	9.7775
19-12-2016	9.7855	9.9516
20-12-2016	9.7837	9.9499
21-12-2016	9.7982	9.9645
22-12-2016	9.8	9.9678
23-12-2016	9.7149	9.8804
24-12-2016	9.7163	9.8818
25-12-2016	9.7176	9.8831
26-12-2016	9.719	9.8845
27-12-2016	9.7203	9.8858
28-12-2016	9.8018	9.9695
29-12-2016	9.8542	10.0252
30-12-2016	9.9109	10.0834
31-12-2016	9.9125	10.0849
01-01-2017	9.9141	10.0865
02-01-2017	9.9156	10.0881
03-01-2017	9.8431	10.0136
04-01-2017	9.7982	9.9674
05-01-2017	9.8054	9.9748
06-01-2017	9.7971	9.9661
07-01-2017	9.7986	9.9677
08-01-2017	9.8002	9.9693
09-01-2017	9.9038	10.0756
10-01-2017	9.8253	9.995
11-01-2017	9.8427	10.0128
12-01-2017	9.8372	10.0074
13-01-2017	9.8203	9.9901
14-01-2017	9.8219	9.9916
15-01-2017	9.8235	9.9932
16-01-2017	9.8492	10.0196
17-01-2017	9.8379	10.008
18-01-2017	9.8266	9.9963
19-01-2017	9.8374	10.0074
20-01-2017	9.8725	10.0435
21-01-2017	9.8736	10.0446
22-01-2017	9.8747	10.0457
23-01-2017	9.8729	10.0446
24-01-2017	9.8793	10.0561
25-01-2017	9.8872	10.0641
26-01-2017	9.8783	10.0551
27-01-2017	9.8945	10.0717
28-01-2017	9.8961	10.0733
29-01-2017	9.8976	10.0748
30-01-2017	9.8675	10.0439
31-01-2017	9.8027	9.9773
01-02-2017	9.7756	9.9494
02-02-2017	9.8066	9.9812
03-02-2017	9.7537	9.9306
04-02-2017	9.7553	9.9322
05-02-2017	9.7569	9.9338
06-02-2017	9.7028	9.8783
07-02-2017	9.6581	9.8322
08-02-2017	9.6467	9.8205
09-02-2017	9.6052	9.7779
10-02-2017	9.6322	9.8056
11-02-2017	9.6338	9.8072
12-02-2017	9.6354	9.8088
13-02-2017	9.628	9.8011
14-02-2017	9.5729	9.7445
15-02-2017	9.5568	9.728
16-02-2017	9.5432	9.7143
17-02-2017	9.5939	9.7663
18-02-2017	9.5954	9.7678
19-02-2017	9.5969	9.7694
20-02-2017	9.6173	9.7903
21-02-2017	9.5968	9.7692
22-02-2017	9.5717	9.7433
23-02-2017	9.6554	9.8292
24-02-2017	9.6084	9.781
25-02-2017	9.61	9.7825
26-02-2017	9.6115	9.784
27-02-2017	9.6395	9.8127
28-02-2017	9.6432	9.8166
01-03-2017	9.5787	9.7503
02-03-2017	9.5557	9.7267
03-03-2017	9.638	9.8111
04-03-2017	9.6395	9.8126
05-03-2017	9.641	9.8141
06-03-2017	9.6448	9.818
07-03-2017	9.7521	9.9281
08-03-2017	9.7352	9.9107
09-03-2017	9.7278	9.9031
10-03-2017	9.7308	9.9061
11-03-2017	9.7323	9.9076
12-03-2017	9.7339	9.9092
13-03-2017	9.6914	9.8655
14-03-2017	9.7335	9.9087
15-03-2017	9.746	9.9215
16-03-2017	9.9036	10.0806
17-03-2017	9.9295	10.1073
18-03-2017	9.9307	10.1085
19-03-2017	9.9319	10.1097
20-03-2017	9.9873	10.1666
21-03-2017	9.9454	10.1235
22-03-2017	9.9331	10.1108
23-03-2017	9.9653	10.1439
24-03-2017	9.9526	10.1309
25-03-2017	9.9542	10.1325
26-03-2017	9.9558	10.1341
27-03-2017	9.9677	10.1463
28-03-2017	9.9645	10.1429
29-03-2017	9.9609	10.1374
30-03-2017	10.0175	10.1954
31-03-2017	10.0209	10.1989
01-04-2017	10.0216	10.1996
02-04-2017	10.0223	10.2004
03-04-2017	10.0291	10.2068
04-04-2017	10.051	10.2293
05-04-2017	10.1958	10.378
06-04-2017	10.2832	10.4677
07-04-2017	10.2568	10.4411
08-04-2017	10.2575	10.4418
09-04-2017	10.2582	10.4425
10-04-2017	10.1726	10.3564
11-04-2017	10.1265	10.3072
12-04-2017	10.1397	10.3207
13-04-2017	10.1446	10.3258
14-04-2017	10.1454	10.3265
15-04-2017	10.1461	10.3272
16-04-2017	10.1468	10.328
17-04-2017	10.1476	10.3287
18-04-2017	10.1075	10.2875
19-04-2017	10.1698	10.3514
20-04-2017	10.175	10.3567
21-04-2017	10.1638	10.3451
22-04-2017	10.1645	10.3458
23-04-2017	10.1652	10.3465
24-04-2017	10.3008	10.4857
25-04-2017	10.3588	10.5453
26-04-2017	10.3688	10.5556
27-04-2017	10.4275	10.6158
28-04-2017	10.4496	10.6384
29-04-2017	10.4503	10.6391
30-04-2017	10.451	10.6398
01-05-2017	10.4672	10.6561
02-05-2017	10.5411	10.732
03-05-2017	10.5863	10.7783
04-05-2017	10.5542	10.7453
05-05-2017	10.5695	10.7611
06-05-2017	10.5702	10.7617
07-05-2017	10.5709	10.7624
08-05-2017	10.6161	10.8089
09-05-2017	10.6928	10.8876
10-05-2017	10.9001	11.1005
11-05-2017	11.0729	11.2665
12-05-2017	11.0905	11.2846
13-05-2017	11.091	11.2851
14-05-2017	11.0914	11.2855
15-05-2017	10.9704	11.1598
16-05-2017	11.0065	11.1973
17-05-2017	11.0758	11.2688
18-05-2017	11.1071	11.3013
19-05-2017	11.1306	11.3247
20-05-2017	11.1311	11.3252
21-05-2017	11.1316	11.3258
22-05-2017	11.1391	11.3335
23-05-2017	11.151	11.3459
24-05-2017	11.1788	11.3747
25-05-2017	11.2139	11.4111
26-05-2017	11.3175	11.5187
27-05-2017	11.318	11.5192
28-05-2017	11.3185	11.5197
29-05-2017	11.3257	11.527
30-05-2017	11.3878	11.5896
31-05-2017	11.369	11.5697
01-06-2017	11.483	11.6881
02-06-2017	11.6456	11.8569
03-06-2017	11.646	11.8573
04-06-2017	11.6466	11.858
05-06-2017	11.8314	12.0498
06-06-2017	11.7999	12.0171
07-06-2017	11.8236	12.0418
08-06-2017	11.8972	12.11
09-06-2017	11.9517	12.1562
10-06-2017	11.9524	12.1568
11-06-2017	11.953	12.1574
12-06-2017	11.9409	12.1427
13-06-2017	11.9038	12.0987
14-06-2017	11.9997	12.1974
15-06-2017	12.0222	12.2206
16-06-2017	12.013	12.211
17-06-2017	12.014	12.212
18-06-2017	12.0149	12.2129
19-06-2017	12.0159	12.2141
20-06-2017	12.0118	12.2098
21-06-2017	11.888	12.0812
22-06-2017	11.8138	12.0041
23-06-2017	11.7191	11.9056
24-06-2017	11.7199	11.9064
25-06-2017	11.7206	11.9072
26-06-2017	11.7215	11.9081
27-06-2017	11.7223	11.9089
28-06-2017	11.8087	11.9986
29-06-2017	11.8882	12.0812
30-06-2017	11.8558	12.0474
01-07-2017	11.8567	12.0483
02-07-2017	11.8576	12.0492
03-07-2017	11.7995	11.9888
04-07-2017	11.7387	11.9257
05-07-2017	11.7125	11.8984
06-07-2017	11.709	11.8952
07-07-2017	11.7262	11.913
08-07-2017	11.7271	11.9139
09-07-2017	11.728	11.9148
10-07-2017	11.7766	11.9653
11-07-2017	11.8227	12.0131
12-07-2017	11.8471	12.0384
13-07-2017	11.9218	12.116
14-07-2017	11.9165	12.1104
15-07-2017	11.9174	12.1113
16-07-2017	11.9183	12.1122
17-07-2017	11.9218	12.1158
18-07-2017	11.9262	12.1206
19-07-2017	11.946	12.1411
20-07-2017	11.9788	12.1751
21-07-2017	12.0602	12.2596
22-07-2017	12.0611	12.2605
23-07-2017	12.0619	12.2613
24-07-2017	12.1136	12.315
25-07-2017	12.2083	12.4133
26-07-2017	12.3705	12.5817
27-07-2017	12.4372	12.651
28-07-2017	12.4274	12.6408
29-07-2017	12.4281	12.6415
30-07-2017	12.4289	12.6423
31-07-2017	12.279	12.4866
01-08-2017	12.3315	12.5411
02-08-2017	12.3708	12.5819
03-08-2017	12.4068	12.6192
04-08-2017	12.4272	12.6404
05-08-2017	12.4281	12.6413
06-08-2017	12.429	12.6422
07-08-2017	12.4637	12.6781
08-08-2017	12.5489	12.7666
09-08-2017	12.6069	12.8279
10-08-2017	12.5947	12.8152
11-08-2017	12.6084	12.8294
12-08-2017	12.6093	12.8303
13-08-2017	12.6102	12.8312
14-08-2017	12.576	12.7848
15-08-2017	12.4934	12.693
16-08-2017	12.3796	12.5671
17-08-2017	12.3845	12.572
18-08-2017	12.4898	12.6814
19-08-2017	12.4907	12.6823
20-08-2017	12.4916	12.6832
21-08-2017	12.4847	12.6763
22-08-2017	12.4856	12.6767
23-08-2017	12.4879	12.6791
24-08-2017	12.4256	12.6141
25-08-2017	12.4235	12.6119
26-08-2017	12.4248	12.6132
27-08-2017	12.4264	12.6147
28-08-2017	12.3701	12.5562
29-08-2017	12.3485	12.5338
30-08-2017	12.298	12.4812
31-08-2017	12.2951	12.4794
01-09-2017	12.2964	12.4807
02-09-2017	12.2976	12.482
03-09-2017	12.2989	12.4832
04-09-2017	12.3002	12.4845
05-09-2017	12.2912	12.4751
06-09-2017	12.3052	12.4897
07-09-2017	12.3541	12.5403
08-09-2017	12.3358	12.5213
09-09-2017	12.3371	12.5225
10-09-2017	12.3383	12.5238
11-09-2017	12.3062	12.4904
12-09-2017	12.2314	12.4126
13-09-2017	12.2493	12.4313
14-09-2017	12.2586	12.4409
15-09-2017	12.1978	12.3778
16-09-2017	12.1991	12.3791
17-09-2017	12.2004	12.3803
18-09-2017	12.1983	12.3781
19-09-2017	12.1978	12.3777
20-09-2017	12.2342	12.4153
21-09-2017	12.2426	12.4239
22-09-2017	12.2956	12.4791
23-09-2017	12.2967	12.4801
24-09-2017	12.2977	12.4812
25-09-2017	12.2804	12.4631
26-09-2017	12.2528	12.4344
27-09-2017	12.2579	12.4397
28-09-2017	12.3219	12.5061
29-09-2017	12.3296	12.5141
30-09-2017	12.3309	12.5153
01-10-2017	12.3322	12.5166
02-10-2017	12.3335	12.5179
03-10-2017	12.3329	12.5173
04-10-2017	12.3502	12.5352
05-10-2017	12.3876	12.574
06-10-2017	12.4671	12.6564
07-10-2017	12.4684	12.6576
08-10-2017	12.4696	12.6589
09-10-2017	12.533	12.7247
10-10-2017	12.5255	12.7168
11-10-2017	12.5212	12.7123
12-10-2017	12.5301	12.7215
13-10-2017	12.5557	12.7481
14-10-2017	12.5569	12.7493
15-10-2017	12.5582	12.7505
16-10-2017	12.5949	12.7887
17-10-2017	12.5491	12.7411
18-10-2017	12.5446	12.7365
19-10-2017	12.5511	12.7432
20-10-2017	12.5408	12.7324
21-10-2017	12.542	12.7337
22-10-2017	12.5433	12.7349
23-10-2017	12.4898	12.6794
24-10-2017	12.5081	12.6983
25-10-2017	12.5353	12.7142
26-10-2017	12.5318	12.7072
27-10-2017	12.5406	12.7164
28-10-2017	12.5418	12.7177
29-10-2017	12.5431	12.7189
30-10-2017	12.5423	12.7166
31-10-2017	12.5943	12.7724
01-11-2017	12.6243	12.8036
02-11-2017	12.6395	12.8193
03-11-2017	12.6789	12.8602
04-11-2017	12.6801	12.8614
05-11-2017	12.6812	12.8625
06-11-2017	12.6775	12.8586
07-11-2017	12.6867	12.8682
08-11-2017	12.6893	12.8709
09-11-2017	12.691	12.8725
10-11-2017	12.702	12.8839
11-11-2017	12.7031	12.885
12-11-2017	12.7043	12.8862
13-11-2017	12.7007	12.8826
14-11-2017	12.6325	12.8118
15-11-2017	12.6184	12.7971
16-11-2017	12.632	12.8111
17-11-2017	12.6417	12.8211
18-11-2017	12.6428	12.8223
19-11-2017	12.644	12.8235
20-11-2017	12.6775	12.8582
21-11-2017	12.6361	12.8152
22-11-2017	12.6291	12.8078
23-11-2017	12.6428	12.8221
24-11-2017	12.6955	12.8768
25-11-2017	12.6966	12.8779
26-11-2017	12.6977	12.8791
27-11-2017	12.6746	12.8549
28-11-2017	12.6821	12.8627
29-11-2017	12.6968	12.8782
30-11-2017	12.7216	12.9038
01-12-2017	12.7227	12.9049
02-12-2017	12.7238	12.9061
03-12-2017	12.725	12.9072
04-12-2017	12.7178	12.8997
05-12-2017	12.7695	12.9533
06-12-2017	12.8329	13.0194
07-12-2017	12.9126	13.102
08-12-2017	12.9025	13.0915
09-12-2017	12.9036	13.0927
10-12-2017	12.9047	13.0938
11-12-2017	12.8844	13.0726
12-12-2017	12.8786	13.0665
13-12-2017	12.8008	12.9862
14-12-2017	12.7272	12.9097
15-12-2017	12.7639	12.9478
16-12-2017	12.765	12.9489
17-12-2017	12.7661	12.95
18-12-2017	12.7369	12.9196
19-12-2017	12.7197	12.9017
20-12-2017	12.7188	12.9007
21-12-2017	12.7336	12.916
22-12-2017	12.0797	12.2368
23-12-2017	12.0806	12.2377
24-12-2017	12.0815	12.2386
25-12-2017	12.0824	12.2395
26-12-2017	12.0833	12.2404
27-12-2017	12.7248	12.9066
28-12-2017	12.7607	12.9439
29-12-2017	12.8008	12.9855
30-12-2017	12.8018	12.9865
31-12-2017	12.8036	12.9883
01-01-2018	11.8684	12.0531
02-01-2018	12.82	13.0051
03-01-2018	12.8215	13.0066
04-01-2018	12.9	13.0878
05-01-2018	12.9642	13.1537
06-01-2018	12.9657	13.1552
07-01-2018	12.9672	13.1567
08-01-2018	13.1285	13.3223
09-01-2018	13.2281	13.4245
10-01-2018	13.4741	13.6771
11-01-2018	13.6985	13.9075
12-01-2018	13.6721	13.8804
13-01-2018	13.6735	13.8818
14-01-2018	13.6749	13.8832
15-01-2018	13.6924	13.9012
16-01-2018	13.85	14.063
17-01-2018	13.9573	14.1732
18-01-2018	13.9674	14.1835
19-01-2018	14.0279	14.2458
20-01-2018	14.0288	14.2466
21-01-2018	14.0297	14.2475
22-01-2018	13.9959	14.2128
23-01-2018	13.8815	14.0953
24-01-2018	13.8033	14.015
25-01-2018	13.7541	13.9645
26-01-2018	13.7743	13.9851
27-01-2018	13.7752	13.986
28-01-2018	13.7761	13.9869
29-01-2018	13.814	14.0259
30-01-2018	13.8282	14.0404
31-01-2018	13.6318	13.8455
01-02-2018	13.6326	13.8463
02-02-2018	13.6473	13.8615
03-02-2018	13.6479	13.8621
04-02-2018	13.6485	13.8627
05-02-2018	13.6322	13.8457
06-02-2018	13.5482	13.7584
07-02-2018	13.5293	13.7388
08-02-2018	13.4977	13.706
09-02-2018	13.4313	13.637
10-02-2018	13.4319	13.6376
11-02-2018	13.4325	13.6382
12-02-2018	13.3409	13.5431
13-02-2018	13.3415	13.5437
14-02-2018	13.3541	13.5568
15-02-2018	13.4201	13.6254
16-02-2018	13.4447	13.6509
17-02-2018	13.4453	13.6515
18-02-2018	13.4459	13.6521
19-02-2018	13.3613	13.5642
20-02-2018	13.3725	13.5758
21-02-2018	13.3798	13.5834
22-02-2018	13.4106	13.6154
23-02-2018	13.4419	13.6479
24-02-2018	13.4425	13.6484
25-02-2018	13.4431	13.649
26-02-2018	13.443	13.6489
27-02-2018	13.4239	13.6291
28-02-2018	13.5299	13.7391
01-03-2018	13.4595	13.6662
02-03-2018	13.4474	13.6536
03-03-2018	13.4477	13.6539
04-03-2018	13.448	13.6542
05-03-2018	13.4714	13.6785
06-03-2018	13.4593	13.6659
07-03-2018	13.416	13.6209
08-03-2018	13.4561	13.6625
09-03-2018	13.4711	13.6781
10-03-2018	13.4717	13.6787
11-03-2018	13.4723	13.6793
12-03-2018	13.4573	13.6638
13-03-2018	13.4727	13.6795
14-03-2018	13.4353	13.6406
15-03-2018	13.3588	13.5611
16-03-2018	13.3219	13.5228
17-03-2018	13.3223	13.5232
18-03-2018	13.3228	13.5237
19-03-2018	13.3255	13.5266
20-03-2018	13.2952	13.4951
21-03-2018	13.2661	13.4648
22-03-2018	13.3112	13.5117
23-03-2018	13.3669	13.5698
24-03-2018	13.3672	13.5702
25-03-2018	13.3676	13.5705
26-03-2018	13.3751	13.5783
27-03-2018	13.3968	13.6001
28-03-2018	13.3701	13.5711
29-03-2018	13.4503	13.6543
30-03-2018	13.4508	13.6549
31-03-2018	13.4545	13.6585
01-04-2018	13.4704	13.6745
02-04-2018	13.4709	13.675
03-04-2018	13.4179	13.6199
04-04-2018	13.3778	13.5782
05-04-2018	13.3541	13.5543
06-04-2018	13.3187	13.5175
07-04-2018	13.319	13.5179
08-04-2018	13.3194	13.5182
09-04-2018	13.3265	13.5234
10-04-2018	13.3315	13.5285
11-04-2018	13.3705	13.569
12-04-2018	13.3651	13.5634
13-04-2018	13.3849	13.584
14-04-2018	13.3853	13.5843
15-04-2018	13.3856	13.5847
16-04-2018	13.3677	13.566
17-04-2018	13.4213	13.6216
18-04-2018	13.4288	13.6292
19-04-2018	13.4169	13.6168
20-04-2018	13.4257	13.6248
21-04-2018	13.4262	13.6252
22-04-2018	13.4267	13.6257
23-04-2018	13.4161	13.6147
24-04-2018	13.3981	13.5959
25-04-2018	13.3916	13.5893
26-04-2018	13.3868	13.5843
27-04-2018	13.437	13.6426
28-04-2018	13.4374	13.643
29-04-2018	13.4379	13.6435
30-04-2018	13.4484	13.654
01-05-2018	13.4489	13.6545
02-05-2018	13.4548	13.6606
03-05-2018	13.47	13.6764
04-05-2018	13.5081	13.7144
05-05-2018	13.5086	13.7149
06-05-2018	13.5091	13.7154
07-05-2018	13.4851	13.6903
08-05-2018	13.4921	13.6976
09-05-2018	13.4867	13.692
10-05-2018	13.4843	13.6895
11-05-2018	13.5076	13.7132
12-05-2018	13.5081	13.7137
13-05-2018	13.5085	13.7141
14-05-2018	13.4686	13.6734
15-05-2018	13.447	13.6509
16-05-2018	13.4732	13.678
17-05-2018	13.4393	13.6428
18-05-2018	13.4213	13.624
19-05-2018	13.4219	13.6246
20-05-2018	13.4225	13.6253
21-05-2018	13.4229	13.6248
22-05-2018	13.4031	13.6067
23-05-2018	13.3986	13.602
24-05-2018	13.329	13.5297
25-05-2018	13.2607	13.4587
26-05-2018	13.2613	13.4593
27-05-2018	13.2618	13.4598
28-05-2018	13.1981	13.3936
29-05-2018	13.1986	13.3941
30-05-2018	13.1383	13.3315
31-05-2018	13.0655	13.2558
01-06-2018	12.8859	13.0713
02-06-2018	12.8862	13.0716
03-06-2018	12.8865	13.0719
04-06-2018	12.9185	13.1047
05-06-2018	13.0776	13.2683
06-06-2018	13.1782	13.3727
07-06-2018	13.2263	13.4227
08-06-2018	13.1882	13.3834
09-06-2018	13.1884	13.3835
10-06-2018	13.1886	13.3838
11-06-2018	13.2086	13.4045
12-06-2018	13.2392	13.4363
13-06-2018	13.2187	13.415
14-06-2018	13.2026	13.3983
15-06-2018	13.2034	13.3991
16-06-2018	13.2036	13.3993
17-06-2018	13.2038	13.3995
18-06-2018	13.204	13.3997
19-06-2018	13.1523	13.3459
20-06-2018	13.159	13.3529
21-06-2018	13.1259	13.3185
22-06-2018	13.1079	13.2998
23-06-2018	13.1081	13.3
24-06-2018	13.1083	13.3002
25-06-2018	13.1148	13.3069
26-06-2018	13.1225	13.3148
27-06-2018	13.1084	13.3083
28-06-2018	13.1044	13.3122
29-06-2018	13.1738	13.3857
30-06-2018	13.1742	13.3861
01-07-2018	13.1746	13.3865
02-07-2018	13.1625	13.3739
03-07-2018	13.0697	13.2776
04-07-2018	13.0667	13.2746
05-07-2018	13.0594	13.2676
06-07-2018	13.045	13.2548
07-07-2018	13.0454	13.2552
08-07-2018	13.0458	13.2556
09-07-2018	13.0405	13.2502
10-07-2018	12.953	13.1603
11-07-2018	12.9408	13.1478
12-07-2018	12.9113	13.1176
13-07-2018	12.9718	13.1797
14-07-2018	12.9722	13.1801
15-07-2018	12.9727	13.1805
16-07-2018	12.9525	13.1598
17-07-2018	12.8341	13.0382
18-07-2018	12.7555	12.9575
19-07-2018	12.6558	12.8551
20-07-2018	12.6425	12.8414
21-07-2018	12.6429	12.8419
22-07-2018	12.6434	12.8423
23-07-2018	12.6687	12.8683
24-07-2018	12.5923	12.7898
25-07-2018	12.5646	12.7614
26-07-2018	12.6144	12.8125
27-07-2018	12.6351	12.8337
28-07-2018	12.6355	12.8341
29-07-2018	12.636	12.8346
30-07-2018	12.7057	12.9062
31-07-2018	12.7012	12.9016
01-08-2018	12.651	12.8538
02-08-2018	12.6705	12.8738
03-08-2018	12.6572	12.8601
04-08-2018	12.6577	12.8606
05-08-2018	12.6582	12.8611
06-08-2018	12.6636	12.8667
07-08-2018	12.6287	12.831
08-08-2018	12.6244	12.8265
09-08-2018	12.5867	12.7879
10-08-2018	12.5874	12.7883
11-08-2018	12.588	12.7889
12-08-2018	12.5885	12.7895
13-08-2018	12.4481	12.6452
14-08-2018	12.402	12.5982
15-08-2018	12.3422	12.5368
16-08-2018	12.2858	12.4789
17-08-2018	12.3438	12.5384
18-08-2018	12.3443	12.5389
19-08-2018	12.3447	12.5393
20-08-2018	12.2177	12.4092
21-08-2018	12.2181	12.4097
22-08-2018	12.2186	12.4102
23-08-2018	12.2488	12.4411
24-08-2018	12.281	12.4741
25-08-2018	12.2814	12.4746
26-08-2018	12.2819	12.4751
27-08-2018	12.3055	12.4993
28-08-2018	12.3701	12.5656
29-08-2018	12.2996	12.4932
30-08-2018	12.3035	12.4954
31-08-2018	11.5468	11.7264
01-09-2018	11.5472	11.7269
02-09-2018	11.5477	11.7273
03-09-2018	11.5334	11.713
04-09-2018	11.5662	11.7466
05-09-2018	11.4693	11.6471
06-09-2018	11.4046	11.5806
07-09-2018	11.4063	11.5824
08-09-2018	11.4063	11.5824
09-09-2018	11.4064	11.5825
10-09-2018	11.2827	11.4555
11-09-2018	11.2689	11.4413
12-09-2018	11.1201	11.2883
13-09-2018	11.0245	11.1901
14-09-2018	11.0988	11.2662
15-09-2018	11.0989	11.2663
16-09-2018	11.0989	11.2664
17-09-2018	11.0718	11.2386
18-09-2018	11.1268	11.295
19-09-2018	11.1168	11.2848
20-09-2018	11.1528	11.3218
21-09-2018	11.2091	11.3795
22-09-2018	11.2091	11.3796
23-09-2018	11.2092	11.3797
24-09-2018	11.1946	11.3646
25-09-2018	11.2886	11.4613
26-09-2018	11.3086	11.4817
27-09-2018	11.4027	11.5773
28-09-2018	11.3589	11.533
29-09-2018	11.3592	11.5333
30-09-2018	11.3637	11.5379
01-10-2018	11.364	11.5382
02-10-2018	11.3666	11.5409
03-10-2018	11.351	11.5249
04-10-2018	11.3629	11.5371
05-10-2018	11.3278	11.501
06-10-2018	11.3281	11.5013
07-10-2018	11.3284	11.5016
08-10-2018	11.3405	11.5141
09-10-2018	11.3755	11.5499
10-10-2018	11.3808	11.5554
11-10-2018	11.4104	11.5858
12-10-2018	11.3825	11.5572
13-10-2018	11.3828	11.5574
14-10-2018	11.3831	11.5577
15-10-2018	11.3729	11.5472
16-10-2018	11.4057	11.5809
17-10-2018	11.2119	11.3835
18-10-2018	11.2347	11.4022
19-10-2018	11.2539	11.4207
20-10-2018	11.2542	11.421
21-10-2018	11.2545	11.4213
22-10-2018	11.2584	11.4245
23-10-2018	11.2767	11.4432
24-10-2018	11.1985	11.3629
25-10-2018	11.213	11.3769
26-10-2018	11.24	11.4021
27-10-2018	11.2403	11.4024
28-10-2018	11.2406	11.4027
29-10-2018	11.3027	11.4661
30-10-2018	11.285	11.4465
31-10-2018	11.1663	11.3243
01-11-2018	11.1231	11.2798
02-11-2018	11.1328	11.2897
03-11-2018	11.1333	11.2901
04-11-2018	11.1337	11.2906
05-11-2018	11.1609	11.3185
06-11-2018	11.1716	11.3297
07-11-2018	11.1645	11.3203
08-11-2018	11.1608	11.3164
09-11-2018	11.1679	11.3242
10-11-2018	11.1683	11.3246
11-11-2018	11.1687	11.325
12-11-2018	11.1723	11.3283
13-11-2018	11.174	11.33
14-11-2018	11.1586	11.3142
15-11-2018	11.1014	11.2555
16-11-2018	11.1838	11.3401
17-11-2018	11.1843	11.3405
18-11-2018	11.1847	11.3409
19-11-2018	11.2337	11.3913
20-11-2018	11.2342	11.3917
21-11-2018	11.2164	11.3735
22-11-2018	11.2493	11.4072
23-11-2018	11.2076	11.3644
24-11-2018	11.2081	11.3649
25-11-2018	11.2085	11.3653
26-11-2018	11.1911	11.3474
27-11-2018	11.1077	11.2619
28-11-2018	11.0978	11.2517
29-11-2018	11.043	11.1955
30-11-2018	11.1088	11.2628
01-12-2018	11.1094	11.2634
02-12-2018	11.11	11.264
03-12-2018	11.1168	11.2709
04-12-2018	11.175	11.3307
05-12-2018	11.1835	11.3394
06-12-2018	11.1228	11.277
07-12-2018	11.15	11.3049
08-12-2018	11.1506	11.3055
09-12-2018	11.1512	11.3061
10-12-2018	11.0629	11.2155
11-12-2018	11.085	11.2381
12-12-2018	11.0789	11.2318
13-12-2018	11.0593	11.2116
14-12-2018	11.0514	11.2036
15-12-2018	11.052	11.2042
16-12-2018	11.0526	11.2048
17-12-2018	11.0519	11.204
18-12-2018	11.0954	11.2486
19-12-2018	11.0785	11.2313
20-12-2018	11.0661	11.2185
21-12-2018	11.0848	11.2376
22-12-2018	11.0854	11.2382
23-12-2018	11.086	11.2388
24-12-2018	11.2827	11.4408
25-12-2018	11.2833	11.4414
26-12-2018	11.2839	11.442
27-12-2018	11.2564	11.4137
28-12-2018	11.1342	11.2883
29-12-2018	11.1348	11.2889
30-12-2018	11.6639	11.818
31-12-2018	11.2431	11.399
01-01-2019	11.2292	11.3851
02-01-2019	11.1714	11.3257
03-01-2019	11.0928	11.245
04-01-2019	11.0597	11.211
05-01-2019	11.0604	11.2117
06-01-2019	11.0611	11.2124
07-01-2019	10.9814	11.1306
08-01-2019	10.8725	11.0187
09-01-2019	10.8214	10.9664
10-01-2019	10.8368	10.9821
11-01-2019	10.8845	11.0311
12-01-2019	10.8853	11.0319
13-01-2019	10.8862	11.0328
14-01-2019	10.8946	11.0414
15-01-2019	10.8983	11.0452
16-01-2019	10.9384	11.0864
17-01-2019	10.9408	11.0888
18-01-2019	10.9761	11.125
19-01-2019	10.9769	11.1258
20-01-2019	10.9777	11.1267
21-01-2019	10.9311	11.0788
22-01-2019	10.9477	11.0958
23-01-2019	10.9792	11.1281
24-01-2019	11.0173	11.1673
25-01-2019	11.1228	11.2757
26-01-2019	11.1236	11.2765
27-01-2019	11.1244	11.2773
28-01-2019	11.1326	11.2856
29-01-2019	11.0885	11.2403
30-01-2019	11.0628	11.214
31-01-2019	10.9817	11.1305
01-02-2019	11.006	11.1555
02-02-2019	11.0105	11.1601
03-02-2019	11.0116	11.1611
04-02-2019	11.0254	11.1753
05-02-2019	11.0276	11.1775
06-02-2019	11.0685	11.2195
07-02-2019	11.2328	11.3882
08-02-2019	11.2864	11.4433
09-02-2019	11.2872	11.444
10-02-2019	11.2879	11.4447
11-02-2019	11.3137	11.4712
12-02-2019	11.4305	11.5912
13-02-2019	11.3981	11.5579
14-02-2019	11.388	11.5475
15-02-2019	11.4201	11.5804
16-02-2019	11.4207	11.581
17-02-2019	11.4213	11.5816
18-02-2019	11.3223	11.4799
19-02-2019	11.4138	11.5739
20-02-2019	11.4376	11.5983
21-02-2019	11.4244	11.5849
22-02-2019	11.4393	11.6002
23-02-2019	11.4395	11.6004
24-02-2019	11.4397	11.6006
25-02-2019	11.4548	11.6162
26-02-2019	11.3987	11.5585
27-02-2019	11.3391	11.4974
28-02-2019	11.2113	11.3659
01-03-2019	11.2694	11.4257
02-03-2019	11.2698	11.4261
03-03-2019	11.2702	11.4264
04-03-2019	11.3355	11.4935
05-03-2019	11.3494	11.5087
06-03-2019	11.3451	11.5042
07-03-2019	11.3052	11.4633
08-03-2019	11.3032	11.4612
09-03-2019	11.3036	11.4616
10-03-2019	11.3039	11.462
11-03-2019	11.1971	11.3522
12-03-2019	11.1348	11.2907
13-03-2019	11.1582	11.316
14-03-2019	11.1319	11.289
15-03-2019	11.2179	11.3745
16-03-2019	11.2183	11.3749
17-03-2019	11.2187	11.3753
18-03-2019	11.2173	11.3739
19-03-2019	11.2101	11.3664
20-03-2019	11.2164	11.3734
21-03-2019	11.1857	11.3422
22-03-2019	11.2113	11.3685
23-03-2019	11.2116	11.3688
24-03-2019	11.2118	11.369
25-03-2019	11.1633	11.3197
26-03-2019	11.1677	11.3242
27-03-2019	11.1029	11.2594
28-03-2019	10.8813	11.0406
29-03-2019	11.2325	11.3961
30-03-2019	11.2331	11.3966
31-03-2019	11.2381	11.4017
01-04-2019	11.1098	11.2721
02-04-2019	11.0353	11.1957
03-04-2019	10.9672	11.1263
04-04-2019	10.9367	11.0973
05-04-2019	10.9203	11.0809
06-04-2019	10.9208	11.0814
07-04-2019	10.9213	11.0818
08-04-2019	10.8529	11.0116
09-04-2019	10.8925	11.0507
10-04-2019	10.9036	11.0621
11-04-2019	10.9202	11.079
12-04-2019	10.9782	11.1384
13-04-2019	10.9787	11.1389
14-04-2019	10.9792	11.1394
15-04-2019	10.9642	11.1239
16-04-2019	11.0313	11.1929
17-04-2019	11.0923	11.2557
18-04-2019	10.8693	11.0374
19-04-2019	10.8697	11.0378
20-04-2019	10.8701	11.0382
21-04-2019	10.8705	11.0386
22-04-2019	10.8708	11.039
23-04-2019	10.8357	11.0029
24-04-2019	10.8206	10.9874
25-04-2019	10.803	10.9693
26-04-2019	10.7604	10.9254
27-04-2019	10.7608	10.9259
28-04-2019	10.7613	10.9263
29-04-2019	10.7302	10.894
30-04-2019	10.6686	10.8308
01-05-2019	10.6819	10.8458
02-05-2019	10.6744	10.838
03-05-2019	10.6646	10.828
04-05-2019	10.665	10.8284
05-05-2019	10.6655	10.8289
06-05-2019	10.4331	10.5963
07-05-2019	10.4231	10.586
08-05-2019	10.377	10.5454
09-05-2019	10.3582	10.5261
10-05-2019	10.2643	10.4321
11-05-2019	10.3674	10.5352
12-05-2019	10.3678	10.5356
13-05-2019	10.2513	10.416
14-05-2019	10.2592	10.4242
15-05-2019	10.2501	10.4149
16-05-2019	10.6269	10.7912
17-05-2019	10.6358	10.7995
18-05-2019	10.6357	10.7994
19-05-2019	10.6356	10.7993
20-05-2019	10.6093	10.7724
21-05-2019	10.6377	10.8017
22-05-2019	10.5986	10.7615
23-05-2019	10.5826	10.7492
24-05-2019	10.5597	10.7324
25-05-2019	10.5596	10.7323
26-05-2019	10.5595	10.7322
27-05-2019	10.5347	10.7067
28-05-2019	10.8225	11.0022
29-05-2019	10.8224	11.0022
30-05-2019	10.778	10.9566
31-05-2019	10.6529	10.8345
01-06-2019	10.6529	10.8345
02-06-2019	10.6529	10.8345
03-06-2019	10.591	10.7703
04-06-2019	10.5908	10.7701
05-06-2019	10.6377	10.817
06-06-2019	10.5878	10.7658
07-06-2019	10.5876	10.7655
08-06-2019	10.5874	10.7653
09-06-2019	10.5871	10.765
10-06-2019	10.5926	10.769
11-06-2019	10.5436	10.7187
12-06-2019	10.5434	10.7184
13-06-2019	10.5151	10.6894
14-06-2019	10.5144	10.6887
15-06-2019	10.5143	10.6886
16-06-2019	10.5143	10.6886
17-06-2019	10.5219	10.6964
18-06-2019	10.5167	10.6911
19-06-2019	10.565	10.7406
20-06-2019	10.6052	10.7821
21-06-2019	10.6009	10.7778
22-06-2019	10.6009	10.7778
23-06-2019	10.601	10.7778
24-06-2019	10.5681	10.744
25-06-2019	10.5404	10.7156
26-06-2019	10.5272	10.7021
27-06-2019	10.5594	10.7351
28-06-2019	10.5625	10.739
29-06-2019	10.5625	10.739
30-06-2019	10.5669	10.7434
01-07-2019	10.4971	10.6718
02-07-2019	10.3979	10.5699
03-07-2019	10.4284	10.5994
04-07-2019	10.4585	10.6302
05-07-2019	10.4689	10.6424
06-07-2019	10.4691	10.6426
07-07-2019	10.4692	10.6427
08-07-2019	10.4812	10.6551
09-07-2019	10.3782	10.5493
10-07-2019	10.4183	10.5906
11-07-2019	10.372	10.5431
12-07-2019	10.297	10.4671
13-07-2019	10.2972	10.4672
14-07-2019	10.2973	10.4673
15-07-2019	10.2236	10.3916
16-07-2019	10.1756	10.3424
17-07-2019	10.1164	10.2815
18-07-2019	10.1248	10.2902
19-07-2019	10.1716	10.3382
20-07-2019	10.1716	10.3382
21-07-2019	10.1715	10.3381
22-07-2019	10.1258	10.2943
23-07-2019	10.17	10.3398
24-07-2019	10.1607	10.3334
25-07-2019	10.0471	10.2195
26-07-2019	10.0915	10.2701
27-07-2019	10.0915	10.2701
28-07-2019	10.0915	10.2701
29-07-2019	10.0756	10.2538
30-07-2019	10.0472	10.2248
31-07-2019	10.0177	10.1934
01-08-2019	10.0356	10.2118
02-08-2019	10.0148	10.1905
03-08-2019	10.0153	10.191
04-08-2019	10.0152	10.1909
05-08-2019	10.0032	10.1786
06-08-2019	9.9853	10.1601
07-08-2019	9.9676	10.142
08-08-2019	9.8876	10.0598
09-08-2019	9.8383	10.0091
10-08-2019	9.8393	10.0101
11-08-2019	9.8402	10.011
12-08-2019	9.8411	10.012
13-08-2019	9.8421	10.0129
14-08-2019	9.7733	9.9422
15-08-2019	9.7237	9.8917
16-08-2019	9.6391	9.8047
17-08-2019	9.64	9.8057
18-08-2019	9.641	9.8067
19-08-2019	9.6391	9.8047
20-08-2019	9.6866	9.8535
21-08-2019	9.7488	9.9158
22-08-2019	9.8147	9.9834
23-08-2019	9.871	10.0359
24-08-2019	9.872	10.0369
25-08-2019	9.873	10.0379
26-08-2019	9.8766	10.0377
27-08-2019	9.8475	10.0078
28-08-2019	9.8263	9.986
29-08-2019	9.7973	9.9562
30-08-2019	9.746	9.9034
31-08-2019	9.7516	9.909
01-09-2019	9.7528	9.9103
02-09-2019	9.7896	9.9481
03-09-2019	9.7719	9.9299
04-09-2019	9.7076	9.8637
05-09-2019	9.6941	9.8498
06-09-2019	9.6816	9.837
07-09-2019	9.6827	9.8381
08-09-2019	9.6841	9.8395
09-09-2019	9.6399	9.7944
10-09-2019	9.6206	9.7745
11-09-2019	9.6526	9.8073
12-09-2019	9.7731	9.931
13-09-2019	9.8469	10.0068
14-09-2019	9.8482	10.0081
15-09-2019	9.8494	10.0093
16-09-2019	9.8657	10.0261
17-09-2019	9.8432	10.0029
18-09-2019	9.9265	10.0884
19-09-2019	9.9378	10.1
20-09-2019	9.9617	10.1245
21-09-2019	9.9629	10.1258
22-09-2019	9.9641	10.127
23-09-2019	9.9623	10.125
24-09-2019	9.8709	10.0311
25-09-2019	9.8631	10.0231
26-09-2019	9.9743	10.1373
27-09-2019	10.0396	10.2037
28-09-2019	10.0398	10.204
29-09-2019	10.04	10.2042
30-09-2019	10.124	10.2903
01-10-2019	10.1242	10.2905
02-10-2019	10.0264	10.1901
03-10-2019	9.923	10.0824
04-10-2019	9.8678	10.0178
05-10-2019	9.8691	10.0191
06-10-2019	9.8703	10.0203
07-10-2019	9.7968	9.9463
08-10-2019	9.8803	10.0292
09-10-2019	9.8288	9.9764
10-10-2019	9.8271	9.9746
11-10-2019	9.8218	9.9691
12-10-2019	9.8231	9.9704
13-10-2019	9.8243	9.9716
14-10-2019	9.8286	9.9756
15-10-2019	9.7194	9.866
16-10-2019	9.7274	9.8741
17-10-2019	9.7289	9.8756
18-10-2019	9.7041	9.8501
19-10-2019	9.7056	9.8516
20-10-2019	9.7071	9.853
21-10-2019	9.6883	9.8326
22-10-2019	9.6915	9.8359
23-10-2019	9.7102	9.8544
24-10-2019	9.6982	9.842
25-10-2019	9.6967	9.8404
26-10-2019	9.6982	9.8419
27-10-2019	9.6996	9.8433
28-10-2019	9.703	9.8468
29-10-2019	9.6919	9.8353
30-10-2019	9.6803	9.8234
31-10-2019	9.8015	9.9444
01-11-2019	9.8076	9.9506
02-11-2019	9.8091	9.9521
03-11-2019	9.8106	9.9536
04-11-2019	9.8454	9.9894
05-11-2019	9.8214	9.9647
06-11-2019	9.8081	9.951
07-11-2019	9.7883	9.9302
08-11-2019	9.823	9.9659
09-11-2019	9.8245	9.9674
10-11-2019	9.826	9.9689
11-11-2019	9.8275	9.9703
12-11-2019	9.8499	9.9933
13-11-2019	9.7828	9.9256
14-11-2019	9.9941	10.1413
15-11-2019	10.023	10.1699
16-11-2019	10.0235	10.1704
17-11-2019	10.024	10.1709
18-11-2019	10.0285	10.1755
19-11-2019	10.029	10.1761
20-11-2019	10.0143	10.1609
21-11-2019	10.0946	10.2434
22-11-2019	10.1517	10.302
23-11-2019	10.152	10.3023
24-11-2019	10.1524	10.3027
25-11-2019	10.2385	10.3911
26-11-2019	10.2728	10.4263
27-11-2019	10.2706	10.424
28-11-2019	10.2054	10.3582
29-11-2019	10.2472	10.4011
30-11-2019	10.2523	10.4062
01-12-2019	10.2526	10.4065
02-12-2019	10.2479	10.4017
03-12-2019	10.2616	10.4162
04-12-2019	10.256	10.4105
05-12-2019	10.3086	10.4644
06-12-2019	10.3062	10.462
07-12-2019	10.3066	10.4624
08-12-2019	10.3069	10.4627
09-12-2019	10.2746	10.4295
10-12-2019	10.2227	10.3762
11-12-2019	10.2172	10.3706
12-12-2019	10.2991	10.4547
13-12-2019	10.3351	10.4916
14-12-2019	10.3352	10.4917
15-12-2019	10.3354	10.4919
16-12-2019	10.3639	10.5211
17-12-2019	10.3495	10.5064
18-12-2019	10.3425	10.4992
19-12-2019	10.3547	10.5117
20-12-2019	10.1949	10.3476
21-12-2019	10.1952	10.3479
22-12-2019	10.1955	10.3481
23-12-2019	10.1705	10.3225
24-12-2019	10.1121	10.2625
25-12-2019	10.1124	10.2628
26-12-2019	10.1127	10.2631
27-12-2019	10.2337	10.3874
28-12-2019	10.234	10.3877
29-12-2019	10.2342	10.3879
30-12-2019	10.2346	10.3883
31-12-2019	10.338	10.4936
01-01-2020	10.3383	10.4939
02-01-2020	10.3499	10.506
03-01-2020	10.4077	10.5653
04-01-2020	10.408	10.5655
05-01-2020	10.4082	10.5658
06-01-2020	10.5797	10.7419
07-01-2020	10.6611	10.8254
08-01-2020	10.8518	11.0212
09-01-2020	10.9623	11.1348
10-01-2020	10.9368	11.1085
11-01-2020	10.937	11.1087
12-01-2020	10.9372	11.1089
13-01-2020	10.9305	11.1021
14-01-2020	10.9098	11.0808
15-01-2020	10.8986	11.0693
16-01-2020	10.9586	11.1309
17-01-2020	11.0191	11.193
18-01-2020	11.0192	11.1932
19-01-2020	11.0194	11.1933
20-01-2020	11.0311	11.2053
21-01-2020	11.0036	11.1759
22-01-2020	10.9485	11.1193
23-01-2020	10.9542	11.1252
24-01-2020	10.9344	11.1049
25-01-2020	10.9346	11.105
26-01-2020	10.9347	11.1052
27-01-2020	10.9072	11.0769
28-01-2020	10.8245	10.992
29-01-2020	10.8136	10.9808
30-01-2020	10.8356	11.0034
31-01-2020	10.783	10.9492
01-02-2020	10.7831	10.9494
02-02-2020	10.7833	10.9496
03-02-2020	10.7255	10.8902
04-02-2020	10.6151	10.7768
05-02-2020	10.5407	10.7004
06-02-2020	10.5804	10.7412
07-02-2020	10.5934	10.7545
08-02-2020	10.5936	10.7547
09-02-2020	10.5937	10.7549
10-02-2020	10.495	10.6535
11-02-2020	10.474	10.6319
12-02-2020	10.4608	10.6183
13-02-2020	10.5038	10.6625
14-02-2020	10.4581	10.6156
15-02-2020	10.4579	10.6154
16-02-2020	10.4577	10.6151
17-02-2020	10.4079	10.5641
18-02-2020	10.4006	10.5567
19-02-2020	10.3768	10.5322
20-02-2020	10.3623	10.5173
21-02-2020	10.3065	10.46
22-02-2020	10.3063	10.4598
23-02-2020	10.3061	10.4596
24-02-2020	10.241	10.3927
25-02-2020	10.237	10.3887
26-02-2020	10.2339	10.3855
27-02-2020	10.1772	10.3273
28-02-2020	10.0808	10.2283
29-02-2020	10.0847	10.2322
01-03-2020	10.0877	10.2353
02-03-2020	9.9652	10.1094
03-03-2020	10.0583	10.2051
04-03-2020	10.0606	10.2074
05-03-2020	10.0478	10.1943
06-03-2020	9.9892	10.1341
07-03-2020	9.9899	10.1348
08-03-2020	9.9906	10.1355
09-03-2020	9.8344	9.9753
10-03-2020	9.5897	9.7208
11-03-2020	9.3465	9.471
12-03-2020	9.1364	9.2553
13-03-2020	9.2637	9.386
14-03-2020	9.2645	9.3868
15-03-2020	9.2652	9.3875
16-03-2020	9.2965	9.4195
17-03-2020	9.2444	9.366
18-03-2020	9.2408	9.3623
19-03-2020	9.1403	9.2327
20-03-2020	9.1268	9.2188
21-03-2020	9.1274	9.2194
22-03-2020	9.128	9.2201
23-03-2020	8.9987	9.088
24-03-2020	8.9911	9.0803
25-03-2020	9.014	9.1036
26-03-2020	9.0113	9.1101
27-03-2020	9.0566	9.1569
28-03-2020	9.0572	9.1576
29-03-2020	9.0579	9.1582
30-03-2020	8.9929	9.0919
31-03-2020	8.9983	9.0975
01-04-2020	8.8495	8.9456
02-04-2020	8.9225	9.02
03-04-2020	8.96	9.0583
04-04-2020	8.9606	9.059
05-04-2020	8.9613	9.0596
06-04-2020	8.9329	9.0321
07-04-2020	8.9846	9.0877
08-04-2020	9.0499	9.157
09-04-2020	9.2109	9.3213
10-04-2020	9.3174	9.4278
11-04-2020	9.318	9.4285
12-04-2020	9.3187	9.4291
13-04-2020	9.4443	9.5548
14-04-2020	9.3908	9.505
15-04-2020	9.6503	9.77
16-04-2020	9.6058	9.7245
17-04-2020	9.712	9.8329
18-04-2020	9.7126	9.8336
19-04-2020	9.7133	9.8342
20-04-2020	9.6567	9.7765
21-04-2020	9.5545	9.672
22-04-2020	9.5954	9.7138
23-04-2020	9.5193	9.6361
24-04-2020	9.5471	9.6645
25-04-2020	9.5478	9.6651
26-04-2020	9.5484	9.6658
27-04-2020	9.5779	9.6959
28-04-2020	9.669	9.7889
29-04-2020	9.6769	9.797
30-04-2020	9.6814	9.8015
01-05-2020	9.6821	9.8021
02-05-2020	9.6827	9.8028
03-05-2020	9.6834	9.8034
04-05-2020	9.7224	9.8432
05-05-2020	9.8837	10.008
06-05-2020	10.0173	10.1444
07-05-2020	10.032	10.1594
08-05-2020	9.9918	10.1184
09-05-2020	9.9925	10.119
10-05-2020	9.9931	10.1197
11-05-2020	9.951	10.0767
12-05-2020	9.9012	10.0259
13-05-2020	9.9206	10.0456
14-05-2020	10.0004	10.1272
15-05-2020	10.0356	10.1631
16-05-2020	10.0353	10.1628
17-05-2020	10.0351	10.1626
18-05-2020	10.0427	10.1703
19-05-2020	10.0424	10.1701
20-05-2020	10.2091	10.3403
21-05-2020	10.2305	10.3621
22-05-2020	10.261	10.3927
23-05-2020	10.2608	10.3925
24-05-2020	10.2607	10.3923
25-05-2020	10.2605	10.3922
26-05-2020	10.3786	10.5103
27-05-2020	10.4865	10.6205
28-05-2020	10.464	10.5975
29-05-2020	10.2891	10.4226
30-05-2020	10.2889	10.4224
31-05-2020	10.3922	10.5257
01-06-2020	10.3678	10.5008
02-06-2020	10.4026	10.5363
03-06-2020	10.3994	10.5331
04-06-2020	10.4231	10.5573
05-06-2020	10.3841	10.5175
06-06-2020	10.384	10.5173
07-06-2020	10.3838	10.5171
08-06-2020	10.3918	10.5253
09-06-2020	10.41	10.5439
10-06-2020	10.3918	10.5254
11-06-2020	10.3896	10.5231
12-06-2020	10.3894	10.5229
13-06-2020	10.3892	10.5227
14-06-2020	10.389	10.5225
15-06-2020	10.3335	10.4658
16-06-2020	10.298	10.4296
17-06-2020	10.3518	10.4845
18-06-2020	10.3567	10.4895
19-06-2020	10.2782	10.4093
20-06-2020	10.278	10.4091
21-06-2020	10.302	10.4331
22-06-2020	10.2696	10.4
23-06-2020	10.2102	10.3394
24-06-2020	10.1924	10.3212
25-06-2020	10.1755	10.304
26-06-2020	10.1994	10.3284
27-06-2020	10.1993	10.3282
28-06-2020	10.1991	10.3281
29-06-2020	10.2084	10.3376
30-06-2020	10.1909	10.3196
01-07-2020	10.1221	10.2494
02-07-2020	10.0137	10.1383
03-07-2020	10.0508	10.1686
04-07-2020	10.0506	10.1685
05-07-2020	10.0505	10.1683
06-07-2020	10.0502	10.1679
07-07-2020	10.0384	10.1548
08-07-2020	10.0791	10.1957
09-07-2020	10.0849	10.2011
10-07-2020	10.0901	10.2052
11-07-2020	10.0899	10.205
12-07-2020	10.0898	10.2049
13-07-2020	10.0446	10.1588
14-07-2020	9.9871	10.0955
15-07-2020	10.0149	10.1221
16-07-2020	10.0568	10.1633
17-07-2020	10.0362	10.1416
18-07-2020	10.0361	10.1415
19-07-2020	10.0359	10.1413
20-07-2020	10.0261	10.1307
21-07-2020	9.995	10.0981
22-07-2020	9.9973	10.0998
23-07-2020	10.0688	10.1729
24-07-2020	10.0871	10.1906
25-07-2020	10.087	10.1905
26-07-2020	10.087	10.1905
27-07-2020	10.2049	10.3106
28-07-2020	10.2095	10.3153
29-07-2020	10.2037	10.3089
30-07-2020	10.2036	10.3088
31-07-2020	10.2085	10.3137
01-08-2020	10.2085	10.3136
02-08-2020	10.2084	10.3136
03-08-2020	10.1979	10.3028
04-08-2020	10.2367	10.3423
05-08-2020	10.227	10.3324
06-08-2020	10.2482	10.3541
07-08-2020	10.2995	10.4064
08-08-2020	10.2994	10.4063
09-08-2020	10.2993	10.4063
10-08-2020	10.2985	10.4054
11-08-2020	10.2647	10.3709
12-08-2020	10.2748	10.3812
13-08-2020	10.281	10.3876
14-08-2020	10.2781	10.3846
15-08-2020	10.278	10.3845
16-08-2020	10.278	10.3845
17-08-2020	10.2831	10.3894
18-08-2020	10.2866	10.3931
19-08-2020	10.3185	10.4253
20-08-2020	10.3209	10.4278
21-08-2020	10.303	10.4095
22-08-2020	10.3029	10.4094
23-08-2020	10.3029	10.4094
24-08-2020	10.3038	10.4104
25-08-2020	10.3046	10.4112
26-08-2020	10.3089	10.4161
27-08-2020	10.2995	10.4076
28-08-2020	10.3041	10.4125
29-08-2020	10.1993	10.3055
30-08-2020	10.1993	10.3054
31-08-2020	10.3915	10.4999
01-09-2020	10.3951	10.5035
02-09-2020	10.4045	10.5131
03-09-2020	10.423	10.5321
04-09-2020	10.4564	10.5662
05-09-2020	10.4564	10.5661
06-09-2020	10.4563	10.5661
07-09-2020	10.4126	10.5214
08-09-2020	10.3474	10.461
09-09-2020	10.3082	10.421
10-09-2020	10.3625	10.4765
11-09-2020	10.3908	10.5054
12-09-2020	10.3908	10.5053
13-09-2020	10.3907	10.5052
14-09-2020	10.4029	10.5177
15-09-2020	10.3926	10.5072
16-09-2020	10.3719	10.4861
17-09-2020	10.3147	10.4278
18-09-2020	10.3646	10.4788
19-09-2020	10.3646	10.4787
20-09-2020	10.3645	10.4787
21-09-2020	10.3696	10.4839
22-09-2020	10.3865	10.5012
23-09-2020	10.4186	10.5339
24-09-2020	10.4658	10.5821
25-09-2020	10.5347	10.6524
26-09-2020	10.5346	10.6524
27-09-2020	10.5345	10.6523
28-09-2020	10.5523	10.6705
29-09-2020	10.584	10.7028
30-09-2020	10.6272	10.7478
01-10-2020	10.6272	10.7477
02-10-2020	10.7046	10.8268
03-10-2020	10.7045	10.8267
04-10-2020	10.7044	10.8266
05-10-2020	10.8936	11.0187
06-10-2020	11.2742	11.4075
07-10-2020	11.1353	11.2656
08-10-2020	11.1499	11.2805
09-10-2020	11.0989	11.2284
10-10-2020	11.0984	11.2279
11-10-2020	11.0978	11.2274
12-10-2020	11.0883	11.2177
13-10-2020	11.0767	11.2059
14-10-2020	11.0888	11.2182
15-10-2020	11.0785	11.2077
16-10-2020	11.2436	11.3763
17-10-2020	11.2433	11.376
18-10-2020	11.2429	11.3756
19-10-2020	11.1889	11.3115
20-10-2020	11.1815	11.3039
21-10-2020	11.1344	11.2559
22-10-2020	11.1549	11.2767
23-10-2020	11.1915	11.3141
24-10-2020	11.1911	11.3138
25-10-2020	11.1908	11.3134
26-10-2020	11.2057	11.3286
27-10-2020	11.2427	11.3664
28-10-2020	11.351	11.477
29-10-2020	11.3506	11.4767
30-10-2020	11.3979	11.5239
31-10-2020	11.4011	11.5272
01-11-2020	11.4009	11.527
02-11-2020	11.5905	11.7223
03-11-2020	11.6324	11.7655
04-11-2020	11.6374	11.7708
05-11-2020	11.6442	11.7778
06-11-2020	11.7447	11.8813
07-11-2020	11.7444	11.881
08-11-2020	11.7442	11.8808
09-11-2020	11.9732	12.1168
10-11-2020	12.0516	12.1976
11-11-2020	12.1322	12.2806
12-11-2020	12.4597	12.6182
13-11-2020	12.3962	12.5527
14-11-2020	12.3958	12.5524
15-11-2020	12.3955	12.5521
16-11-2020	12.2667	12.4193
17-11-2020	12.2258	12.3773
18-11-2020	12.3387	12.4936
19-11-2020	12.2319	12.3837
20-11-2020	12.1653	12.3151
21-11-2020	12.165	12.3148
22-11-2020	12.1648	12.3145
23-11-2020	12.0697	12.2166
24-11-2020	12.0841	12.2314
25-11-2020	12.1739	12.324
26-11-2020	12.1657	12.3156
27-11-2020	12.1643	12.3141
28-11-2020	12.164	12.3138
29-11-2020	12.1637	12.3135
30-11-2020	12.1092	12.2572
01-12-2020	12.1556	12.3051
02-12-2020	12.1189	12.2673
03-12-2020	12.0979	12.2457
04-12-2020	12.0574	12.2039
05-12-2020	12.0571	12.2037
06-12-2020	12.0569	12.2034
07-12-2020	12.0314	12.1772
08-12-2020	12.0307	12.1766
09-12-2020	12.0324	12.1783
10-12-2020	11.9259	12.0685
11-12-2020	11.8838	12.0252
12-12-2020	11.8836	12.025
13-12-2020	11.8834	12.0247
14-12-2020	11.9105	12.0527
15-12-2020	11.985	12.1295
16-12-2020	12.0695	12.2165
17-12-2020	12.1083	12.2491
18-12-2020	12.1671	12.3097
19-12-2020	12.1669	12.3095
20-12-2020	12.1666	12.3092
21-12-2020	12.2227	12.367
22-12-2020	12.2758	12.4218
23-12-2020	12.2828	12.4288
24-12-2020	12.2792	12.425
25-12-2020	12.2788	12.4247
26-12-2020	12.2785	12.4243
27-12-2020	12.2782	12.424
28-12-2020	12.2778	12.4237
29-12-2020	12.2855	12.4249
30-12-2020	12.2924	12.424
31-12-2020	11.9186	12.0507
01-01-2021	12.3122	12.4443
02-01-2021	12.3118	12.4439
03-01-2021	12.3114	12.4435
04-01-2021	12.422	12.5565
05-01-2021	12.3162	12.4485
06-01-2021	12.3346	12.4672
07-01-2021	12.391	12.5248
08-01-2021	12.3367	12.4694
09-01-2021	12.3363	12.469
10-01-2021	12.3359	12.4686
11-01-2021	12.3552	12.4883
12-01-2021	12.379	12.5126
13-01-2021	12.3804	12.514
14-01-2021	12.4953	12.6314
15-01-2021	12.5343	12.6713
16-01-2021	12.5338	12.6708
17-01-2021	12.5334	12.6703
18-01-2021	12.5162	12.6528
19-01-2021	12.5222	12.659
20-01-2021	12.5092	12.6457
21-01-2021	12.4998	12.6361
22-01-2021	12.4987	12.635
23-01-2021	12.4982	12.6345
24-01-2021	12.4978	12.6341
25-01-2021	12.4951	12.6314
26-01-2021	12.4963	12.6326
27-01-2021	12.5511	12.6885
28-01-2021	12.6217	12.7607
29-01-2021	12.6827	12.8231
30-01-2021	12.6822	12.8226
31-01-2021	12.6867	12.827
01-02-2021	12.6697	12.8097
02-02-2021	12.5798	12.7179
03-02-2021	12.5855	12.7237
04-02-2021	12.5576	12.6938
05-02-2021	12.5463	12.6823
06-02-2021	12.5462	12.6821
07-02-2021	12.546	12.6819
08-02-2021	12.3912	12.5239
09-02-2021	12.363	12.4951
10-02-2021	12.2897	12.4186
11-02-2021	12.3107	12.4401
12-02-2021	12.2853	12.4141
13-02-2021	12.285	12.4138
14-02-2021	12.2848	12.4136
15-02-2021	12.2808	12.4096
16-02-2021	12.2749	12.4035
17-02-2021	12.2838	12.4126
18-02-2021	12.1992	12.3263
19-02-2021	12.2198	12.3342
20-02-2021	12.2195	12.3339
21-02-2021	12.2193	12.3337
22-02-2021	12.2222	12.3335
23-02-2021	12.2413	12.3515
24-02-2021	12.2513	12.359
25-02-2021	12.2297	12.3358
26-02-2021	12.1929	12.2983
27-02-2021	12.1931	12.2985
28-02-2021	12.2294	12.3348
01-03-2021	12.2339	12.3394
02-03-2021	12.1919	12.2965
03-03-2021	12.1725	12.2767
04-03-2021	12.1006	12.2034
05-03-2021	12.1041	12.207
06-03-2021	12.1043	12.2072
07-03-2021	12.1045	12.2074
08-03-2021	12.0942	12.1969
09-03-2021	12.0115	12.1124
10-03-2021	12.0323	12.1337
11-03-2021	11.96	12.0652
12-03-2021	11.9431	12.0481
13-03-2021	11.9433	12.0483
14-03-2021	11.9435	12.0485
15-03-2021	11.9022	12.0063
16-03-2021	11.8621	11.9654
17-03-2021	11.8577	11.9609
18-03-2021	11.9417	12.0467
19-03-2021	11.9473	12.0524
20-03-2021	11.9476	12.0526
21-03-2021	11.9478	12.0528
22-03-2021	11.9559	12.0612
23-03-2021	11.9347	12.0395
24-03-2021	11.9768	12.0825
25-03-2021	11.9826	12.0884
26-03-2021	12.0496	12.1553
27-03-2021	12.0498	12.1555
28-03-2021	12.05	12.1557
29-03-2021	12.1067	12.2136
30-03-2021	12.1191	12.2323
31-03-2021	12.0679	12.1808
01-04-2021	11.9733	12.0842
02-04-2021	11.9736	12.0845
03-04-2021	11.9739	12.0848
04-04-2021	11.9742	12.0851
05-04-2021	11.9745	12.0854
06-04-2021	11.9457	12.0479
07-04-2021	11.9297	12.0315
08-04-2021	11.9706	12.0732
09-04-2021	11.9843	12.0872
10-04-2021	11.9846	12.0875
11-04-2021	11.9849	12.0878
12-04-2021	11.9545	12.0568
13-04-2021	11.9421	12.0442
14-04-2021	11.9424	12.0445
15-04-2021	11.9462	12.0484
16-04-2021	11.9771	12.08
17-04-2021	11.9774	12.0803
18-04-2021	11.9777	12.0806
19-04-2021	11.9827	12.0886
20-04-2021	12.0338	12.1408
21-04-2021	12.0687	12.1764
22-04-2021	12.0597	12.1673
23-04-2021	12.1103	12.2189
24-04-2021	12.1106	12.2192
25-04-2021	12.1109	12.2195
26-04-2021	12.0926	12.2009
27-04-2021	12.0973	12.2057
28-04-2021	12.0398	12.147
29-04-2021	12.0979	12.2063
30-04-2021	12.1102	12.2189
01-05-2021	12.1098	12.2184
02-05-2021	12.1093	12.218
03-05-2021	12.1089	12.2176
04-05-2021	12.1009	12.2094
05-05-2021	12.0222	12.1291
06-05-2021	12.0055	12.112
07-05-2021	12.0287	12.1357
08-05-2021	12.0282	12.1353
09-05-2021	12.0278	12.1348
10-05-2021	12.0701	12.1781
11-05-2021	12.1025	12.2111
12-05-2021	12.102	12.2107
13-05-2021	12.1016	12.2102
14-05-2021	12.127	12.2362
15-05-2021	12.1266	12.2357
16-05-2021	12.1261	12.2353
17-05-2021	12.0969	12.2054
18-05-2021	12.0912	12.1997
19-05-2021	12.04	12.1474
20-05-2021	12.0301	12.1373
21-05-2021	12.0285	12.1356
22-05-2021	12.028	12.1352
23-05-2021	12.0276	12.1348
24-05-2021	12.0058	12.1126
25-05-2021	12.1268	12.2333
26-05-2021	12.1102	12.2164
27-05-2021	12.084	12.1896
28-05-2021	12.128	12.2342
29-05-2021	12.1275	12.2338
30-05-2021	12.1271	12.2333
31-05-2021	12.0417	12.1482
01-06-2021	12.0343	12.1407
02-06-2021	12.0458	12.1525
03-06-2021	12.0559	12.1628
04-06-2021	12.1788	12.2861
05-06-2021	12.1784	12.2858
06-06-2021	12.1781	12.2854
07-06-2021	12.1691	12.2764
08-06-2021	12.2273	12.3358
09-06-2021	12.2847	12.3945
10-06-2021	12.7226	12.8328
11-06-2021	12.6959	12.8055
12-06-2021	12.6954	12.805
13-06-2021	12.695	12.8046
14-06-2021	12.6946	12.8042
15-06-2021	12.6537	12.7625
16-06-2021	12.6514	12.7601
17-06-2021	12.6677	12.7768
18-06-2021	12.6861	12.7956
19-06-2021	12.6857	12.7951
20-06-2021	12.6852	12.7947
21-06-2021	12.6889	12.7985
22-06-2021	12.6702	12.7794
23-06-2021	12.6663	12.7754
24-06-2021	12.6768	12.7862
25-06-2021	12.6549	12.7638
26-06-2021	12.6545	12.7634
27-06-2021	12.6541	12.763
28-06-2021	12.732	12.8406
29-06-2021	12.773	12.8824
30-06-2021	12.8782	12.9893
01-07-2021	12.8777	12.9888
02-07-2021	12.9036	13.0153
03-07-2021	12.9032	13.0148
04-07-2021	12.9027	13.0143
05-07-2021	12.8627	12.9735
06-07-2021	12.887	12.9983
07-07-2021	12.8979	13.0094
08-07-2021	12.8913	13.0028
09-07-2021	12.9131	13.0251
10-07-2021	12.9126	13.0246
11-07-2021	12.9121	13.0241
12-07-2021	12.8903	13.0019
13-07-2021	12.8836	12.9951
14-07-2021	12.8771	12.9885
15-07-2021	12.8765	12.9879
16-07-2021	12.881	12.9924
17-07-2021	12.8801	12.9915
18-07-2021	12.8791	12.9906
19-07-2021	12.8877	12.9993
20-07-2021	12.8868	12.9984
21-07-2021	12.8858	12.9975
22-07-2021	12.955	13.0681
23-07-2021	12.9691	13.0827
24-07-2021	12.9681	13.0818
25-07-2021	12.9672	13.0808
26-07-2021	12.9676	13.0812
27-07-2021	12.9757	13.0895
28-07-2021	12.975	13.0889
29-07-2021	12.9515	13.0649
30-07-2021	12.9591	13.0727
31-07-2021	12.9585	13.072
01-08-2021	12.9578	13.0714
02-08-2021	12.9327	13.0457
03-08-2021	12.9355	13.0487
04-08-2021	12.9459	13.0592
05-08-2021	12.9359	13.0489
06-08-2021	12.9335	13.0464
07-08-2021	12.9328	13.0458
08-08-2021	12.9322	13.0452
09-08-2021	12.9157	13.0284
10-08-2021	12.9241	13.0369
11-08-2021	12.9296	13.0426
12-08-2021	12.928	13.041
13-08-2021	12.927	13.0399
14-08-2021	12.9263	13.0393
15-08-2021	12.9257	13.0387
16-08-2021	12.9384	13.0517
17-08-2021	12.8872	12.9993
18-08-2021	12.8799	12.9919
19-08-2021	12.8963	13.0087
20-08-2021	12.8795	12.9916
21-08-2021	12.8789	12.9909
22-08-2021	12.8782	12.9903
23-08-2021	12.8723	12.9843
24-08-2021	12.8717	12.9837
25-08-2021	12.8861	12.9984
26-08-2021	12.8569	12.9686
27-08-2021	12.868	12.98
28-08-2021	12.8674	12.9793
29-08-2021	12.8668	12.9787
30-08-2021	12.8688	12.9809
31-08-2021	12.8497	12.9614
01-09-2021	12.8482	12.9599
02-09-2021	12.8576	12.9695
03-09-2021	12.8837	12.9958
04-09-2021	12.8832	12.9952
05-09-2021	12.8826	12.9947
06-09-2021	12.8717	12.9835
07-09-2021	12.861	12.9726
08-09-2021	12.8454	12.9567
09-09-2021	12.8385	12.9497
10-09-2021	12.8473	12.9588
11-09-2021	12.8468	12.9582
12-09-2021	12.8463	12.9577
13-09-2021	12.8367	12.9479
14-09-2021	12.8263	12.9374
15-09-2021	12.8372	12.9485
16-09-2021	12.8291	12.9403
17-09-2021	12.845	12.9565
18-09-2021	12.8445	12.956
19-09-2021	12.844	12.9555
20-09-2021	12.8142	12.9251
21-09-2021	12.7889	12.8992
22-09-2021	12.7851	12.8954
23-09-2021	12.7922	12.9027
24-09-2021	12.8118	12.9227
25-09-2021	12.8112	12.9222
26-09-2021	12.8107	12.9216
27-09-2021	12.8213	12.9322
28-09-2021	12.8181	12.929
29-09-2021	12.9481	13.0618
30-09-2021	13.0289	13.1443
01-10-2021	13.0528	13.1685
02-10-2021	13.0522	13.1679
03-10-2021	13.0516	13.1674
04-10-2021	13.0577	13.1736
05-10-2021	13.0856	13.2021
06-10-2021	13.0805	13.1969
07-10-2021	13.1095	13.2265
08-10-2021	13.1266	13.244
09-10-2021	13.126	13.2434
10-10-2021	13.1255	13.2429
11-10-2021	13.1077	13.2247
12-10-2021	13.1133	13.2306
13-10-2021	13.1594	13.2777
14-10-2021	13.1603	13.2785
15-10-2021	13.2071	13.3262
16-10-2021	13.2065	13.3256
17-10-2021	13.2059	13.325
18-10-2021	13.1484	13.2663
19-10-2021	13.1478	13.2658
20-10-2021	13.1604	13.2787
21-10-2021	13.1674	13.2858
22-10-2021	13.16	13.2783
23-10-2021	13.1594	13.2777
24-10-2021	13.1589	13.2771
25-10-2021	13.1512	13.2693
26-10-2021	13.1444	13.2624
27-10-2021	13.1496	13.2677
28-10-2021	13.1581	13.2764
29-10-2021	13.1545	13.2728
30-10-2021	13.154	13.2722
31-10-2021	13.1534	13.2716
01-11-2021	13.164	13.2817
02-11-2021	13.1216	13.2391
03-11-2021	13.0953	13.2123
04-11-2021	13.1185	13.2361
05-11-2021	13.1215	13.2391
06-11-2021	13.121	13.2386
07-11-2021	13.1204	13.238
08-11-2021	13.187	13.3061
09-11-2021	13.2236	13.3434
10-11-2021	13.2169	13.3366
11-11-2021	13.2016	13.321
12-11-2021	13.1625	13.281
13-11-2021	13.1633	13.2818
14-11-2021	13.164	13.2826
15-11-2021	13.1648	13.2834
16-11-2021	13.1389	13.2569
17-11-2021	13.1184	13.236
18-11-2021	13.1139	13.2314
19-11-2021	13.089	13.206
20-11-2021	13.0898	13.2068
21-11-2021	13.0906	13.2076
22-11-2021	13.0927	13.2097
23-11-2021	13.085	13.2018
24-11-2021	13.0989	13.216
25-11-2021	13.0898	13.2067
26-11-2021	13.0871	13.2039
27-11-2021	13.0879	13.2047
28-11-2021	13.0887	13.2055
29-11-2021	13.0944	13.211
30-11-2021	13.0659	13.1819
01-12-2021	12.9814	13.0956
02-12-2021	12.9504	13.0639
03-12-2021	12.9215	13.0344
04-12-2021	12.9223	13.0352
05-12-2021	12.9231	13.036
06-12-2021	12.902	13.0145
07-12-2021	12.908	13.0206
08-12-2021	12.9708	13.0849
09-12-2021	12.9262	13.0394
10-12-2021	12.9858	13.1002
11-12-2021	12.9865	13.101
12-12-2021	12.9873	13.1018
13-12-2021	13.0292	13.1444
14-12-2021	12.9912	13.1056
15-12-2021	13.0389	13.154
16-12-2021	13.0437	13.159
17-12-2021	13.0619	13.1778
18-12-2021	13.0627	13.1786
19-12-2021	13.0635	13.1794
20-12-2021	13.0714	13.1874
21-12-2021	13.0656	13.1815
22-12-2021	13.0593	13.175
23-12-2021	13.051	13.1665
24-12-2021	13.0549	13.1705
25-12-2021	13.0557	13.1713
26-12-2021	13.0565	13.1721
27-12-2021	13.0573	13.1729
28-12-2021	13.058	13.1736
29-12-2021	13.0759	13.1919
30-12-2021	13.0665	13.1822
31-12-2021	13.2492	13.3688
01-01-2022	13.25	13.3696
02-01-2022	13.2508	13.3703
03-01-2022	13.2515	13.3711
04-01-2022	13.2477	13.3672
05-01-2022	13.2207	13.3396
06-01-2022	13.2233	13.3422
07-01-2022	13.2232	13.3422
08-01-2022	13.224	13.3429
09-01-2022	13.2247	13.3437
10-01-2022	13.1992	13.3176
11-01-2022	13.1342	13.2512
12-01-2022	13.2082	13.3268
13-01-2022	13.2098	13.3284
14-01-2022	13.1869	13.305
15-01-2022	13.1877	13.3058
16-01-2022	13.1885	13.3066
17-01-2022	13.188	13.306
18-01-2022	13.25	13.3694
19-01-2022	13.253	13.3724
20-01-2022	13.2866	13.4067
21-01-2022	13.2932	13.4134
22-01-2022	13.294	13.4142
23-01-2022	13.2947	13.415
24-01-2022	13.2844	13.4044
25-01-2022	13.274	13.3938
26-01-2022	13.2543	13.3737
27-01-2022	13.1798	13.2975
28-01-2022	13.1987	13.3168
29-01-2022	13.1994	13.3175
30-01-2022	13.2001	13.3182
31-01-2022	13.317	13.4375
01-02-2022	13.4525	13.5759
02-02-2022	13.3998	13.522
03-02-2022	13.5114	13.635
04-02-2022	13.396	13.5189
05-02-2022	13.3966	13.5195
06-02-2022	13.3972	13.5201
07-02-2022	13.3789	13.5014
08-02-2022	13.4087	13.5318
09-02-2022	13.4108	13.5339
10-02-2022	13.4311	13.5547
11-02-2022	13.3924	13.5151
12-02-2022	13.393	13.5157
13-02-2022	13.3936	13.5163
14-02-2022	13.4073	13.5303
15-02-2022	13.4019	13.5248
16-02-2022	13.397	13.5198
17-02-2022	13.4137	13.5368
18-02-2022	13.4102	13.5333
19-02-2022	13.4108	13.5339
20-02-2022	13.4114	13.5344
21-02-2022	13.4157	13.5388
22-02-2022	13.4241	13.5527
23-02-2022	13.3807	13.5084
24-02-2022	13.3941	13.5221
25-02-2022	13.3983	13.5265
26-02-2022	13.3989	13.527
27-02-2022	13.3995	13.5276
28-02-2022	13.4234	13.552
01-03-2022	13.4287	13.5574
02-03-2022	13.3709	13.4984
03-03-2022	13.3554	13.4826
04-03-2022	13.3415	13.4683
05-03-2022	13.3421	13.4689
06-03-2022	13.3427	13.4695
07-03-2022	13.3613	13.4885
08-03-2022	13.3475	13.4744
09-03-2022	13.4054	13.5335
10-03-2022	13.4732	13.6028
11-03-2022	13.5167	13.6472
12-03-2022	13.5173	13.6478
13-03-2022	13.5179	13.6483
14-03-2022	13.5037	13.6338
15-03-2022	13.4784	13.608
16-03-2022	13.4726	13.6021
17-03-2022	13.505	13.6351
18-03-2022	13.5153	13.6457
19-03-2022	13.516	13.6463
20-03-2022	13.5166	13.6469
21-03-2022	13.5299	13.6606
22-03-2022	13.5041	13.6342
23-03-2022	13.503	13.633
24-03-2022	13.4713	13.5991
25-03-2022	13.4875	13.6156
26-03-2022	13.4881	13.6162
27-03-2022	13.4887	13.6169
28-03-2022	13.4793	13.6053
29-03-2022	13.468	13.5937
30-03-2022	13.4565	13.582
31-03-2022	13.4614	13.5871
01-04-2022	13.4077	13.5323
02-04-2022	13.4085	13.533
03-04-2022	13.4092	13.5337
04-04-2022	13.3949	13.5191
05-04-2022	13.4403	13.5654
06-04-2022	13.4294	13.5543
07-04-2022	13.3535	13.4778
08-04-2022	13.3916	13.5168
09-04-2022	13.3924	13.5175
10-04-2022	13.3931	13.5182
11-04-2022	13.4412	13.5673
12-04-2022	13.5719	13.7008
13-04-2022	13.6942	13.824
14-04-2022	13.6855	13.815
15-04-2022	13.6862	13.8157
16-04-2022	13.6869	13.8164
17-04-2022	13.6877	13.8171
18-04-2022	13.6884	13.8179
19-04-2022	13.6926	13.8222
20-04-2022	13.6649	13.7939
21-04-2022	13.6875	13.817
22-04-2022	13.7302	13.8606
23-04-2022	13.731	13.8614
24-04-2022	13.7317	13.8621
25-04-2022	13.7503	13.8807
26-04-2022	13.7155	13.8451
27-04-2022	13.7513	13.8818
28-04-2022	13.7907	13.922
29-04-2022	13.8144	13.9461
30-04-2022	13.8151	13.9468
01-05-2022	13.8158	13.9476
02-05-2022	13.8166	13.9483
03-05-2022	13.8173	13.949
04-05-2022	13.8615	13.9951
05-05-2022	13.9594	14.095
06-05-2022	14.0066	14.1424
07-05-2022	14.0074	14.1431
08-05-2022	14.0081	14.1438
09-05-2022	14.1614	14.3003
10-05-2022	14.1658	14.3048
11-05-2022	14.409	14.5532
12-05-2022	14.4737	14.6193
13-05-2022	14.5031	14.6493
14-05-2022	14.5038	14.65
15-05-2022	14.5045	14.6507
16-05-2022	14.4931	14.639
17-05-2022	14.4497	14.5947
18-05-2022	14.4612	14.6065
19-05-2022	14.5383	14.6851
20-05-2022	14.4163	14.5606
21-05-2022	14.4171	14.5613
22-05-2022	14.4178	14.562
23-05-2022	14.3266	14.4689
24-05-2022	14.2008	14.3404
25-05-2022	14.1622	14.301
26-05-2022	14.2433	14.3838
27-05-2022	14.2122	14.3526
28-05-2022	14.213	14.3533
29-05-2022	14.2137	14.354
30-05-2022	14.1192	14.257
31-05-2022	14.0864	14.2223
01-06-2022	14.0546	14.1898
02-06-2022	14.0343	14.1683
03-06-2022	14.0473	14.1813
04-06-2022	14.048	14.1821
05-06-2022	14.0488	14.1828
06-06-2022	14.0676	14.2021
07-06-2022	14.101	14.2361
08-06-2022	14.1038	14.239
09-06-2022	14.0784	14.2131
10-06-2022	14.0935	14.2285
11-06-2022	14.0942	14.2292
12-06-2022	14.0949	14.2299
13-06-2022	14.0957	14.2307
14-06-2022	14.0651	14.1994
15-06-2022	14.0241	14.1575
16-06-2022	14.0092	14.1422
17-06-2022	13.9069	14.0377
18-06-2022	13.9076	14.0385
19-06-2022	13.9084	14.0392
20-06-2022	13.7511	13.8804
21-06-2022	13.8087	13.9392
22-06-2022	13.9038	14.0363
23-06-2022	13.8411	13.9728
24-06-2022	13.8397	13.9713
25-06-2022	13.8405	13.9721
26-06-2022	13.8413	13.9729
27-06-2022	13.9938	14.1269
28-06-2022	13.9798	14.1125
29-06-2022	13.9857	14.1186
30-06-2022	13.9865	14.1194
01-07-2022	13.9802	14.1129
02-07-2022	13.9809	14.1137
03-07-2022	13.9817	14.1144
04-07-2022	13.9931	14.126
05-07-2022	13.9776	14.1102
06-07-2022	13.9771	14.1097
07-07-2022	13.9847	14.1174
08-07-2022	13.991	14.1238
09-07-2022	13.9918	14.1246
10-07-2022	13.9926	14.1255
11-07-2022	13.9935	14.1263
12-07-2022	13.9943	14.1271
13-07-2022	13.9839	14.1165
14-07-2022	13.9818	14.1143
15-07-2022	13.9535	14.0855
16-07-2022	13.9544	14.0863
17-07-2022	13.9552	14.0872
18-07-2022	13.9602	14.0922
19-07-2022	13.9627	14.0948
20-07-2022	13.9403	14.0719
21-07-2022	13.9395	14.0711
22-07-2022	13.8937	14.0243
23-07-2022	13.8945	14.0252
24-07-2022	13.8954	14.026
25-07-2022	13.8457	13.9753
26-07-2022	13.7051	13.8316
27-07-2022	13.6527	13.7781
28-07-2022	13.4848	13.6066
29-07-2022	13.6342	13.7591
30-07-2022	13.6351	13.7601
31-07-2022	13.6361	13.7611
01-08-2022	13.6528	13.7782
02-08-2022	13.8028	13.9308
03-08-2022	13.8407	13.9695
04-08-2022	13.8572	13.9864
05-08-2022	13.8578	13.987
06-08-2022	13.8588	13.988
07-08-2022	13.8597	13.989
08-08-2022	13.8102	13.9384
09-08-2022	13.6767	13.802
10-08-2022	13.7733	13.9007
11-08-2022	14.1108	14.2379
12-08-2022	14.0832	14.2097
13-08-2022	14.0841	14.2106
14-08-2022	14.0851	14.2116
15-08-2022	13.6705	13.7925
16-08-2022	14.0179	14.1472
17-08-2022	13.67	13.7992
18-08-2022	13.627	13.7552
19-08-2022	13.6182	13.7463
20-08-2022	13.6191	13.7472
21-08-2022	13.6201	13.7482
22-08-2022	13.6223	13.7505
23-08-2022	13.5833	13.7103
24-08-2022	13.5904	13.7175
25-08-2022	13.5889	13.716
26-08-2022	13.6104	13.7305
27-08-2022	13.6113	13.7315
28-08-2022	13.6123	13.7324
29-08-2022	13.6119	13.732
30-08-2022	13.6077	13.7277
31-08-2022	13.6471	13.7674
01-09-2022	13.6251	13.7449
02-09-2022	13.6445	13.7647
03-09-2022	13.6455	13.7657
04-09-2022	13.6465	13.7667
05-09-2022	13.6299	13.7497
06-09-2022	13.617	13.7362
07-09-2022	13.6081	13.7271
08-09-2022	13.6091	13.7281
09-09-2022	13.6069	13.7258
10-09-2022	13.6078	13.7268
11-09-2022	13.6088	13.7278
12-09-2022	13.6147	13.7338
13-09-2022	13.6104	13.7293
14-09-2022	13.5921	13.7106
15-09-2022	13.5808	13.699
16-09-2022	13.5838	13.7021
17-09-2022	13.5847	13.7031
18-09-2022	13.5857	13.704
19-09-2022	13.5851	13.7034
20-09-2022	13.5928	13.7111
21-09-2022	13.5912	13.7094
22-09-2022	13.5892	13.7073
23-09-2022	13.5673	13.685
24-09-2022	13.5683	13.686
25-09-2022	13.5693	13.687
26-09-2022	13.5826	13.7005
27-09-2022	13.5875	13.7055
28-09-2022	13.5541	13.6714
29-09-2022	13.4835	13.5992
30-09-2022	13.4818	13.5975
01-10-2022	13.4828	13.5985
02-10-2022	13.4837	13.5994
03-10-2022	13.4847	13.6004
04-10-2022	13.4554	13.5734
05-10-2022	13.4325	13.55
06-10-2022	13.3124	13.4273
07-10-2022	13.3324	13.4478
08-10-2022	13.3334	13.4488
09-10-2022	13.3344	13.4498
10-10-2022	13.3355	13.4508
11-10-2022	13.3293	13.4445
12-10-2022	13.3291	13.4442
13-10-2022	13.337	13.4523
14-10-2022	13.3853	13.5016
15-10-2022	13.3863	13.5027
16-10-2022	13.3874	13.5037
17-10-2022	13.3858	13.5021
18-10-2022	13.4081	13.5248
19-10-2022	13.3723	13.4882
20-10-2022	13.393	13.5093
21-10-2022	13.4048	13.5214
22-10-2022	13.4059	13.5225
23-10-2022	13.4069	13.5236
24-10-2022	13.4161	13.5329
25-10-2022	13.4023	13.5188
26-10-2022	13.3593	13.4749
27-10-2022	13.3727	13.4885
28-10-2022	13.3199	13.4346
29-10-2022	13.3211	13.4358
30-10-2022	13.3223	13.437
31-10-2022	13.3096	13.424
01-11-2022	13.3084	13.4227
02-11-2022	13.3706	13.4862
03-11-2022	13.37	13.4856
04-11-2022	13.3693	13.4849
05-11-2022	13.3705	13.4861
06-11-2022	13.3717	13.4873
07-11-2022	13.3767	13.4924
08-11-2022	13.281	13.3947
09-11-2022	13.257	13.3701
10-11-2022	13.3176	13.432
11-11-2022	13.319	13.4334
12-11-2022	13.3202	13.4346
13-11-2022	13.3214	13.4357
14-11-2022	13.3034	13.4174
15-11-2022	13.323	13.4374
16-11-2022	13.4233	13.5398
17-11-2022	13.388	13.5037
18-11-2022	13.4527	13.5697
19-11-2022	13.4538	13.5709
20-11-2022	13.455	13.5721
21-11-2022	13.4585	13.5756
22-11-2022	13.4756	13.593
23-11-2022	13.599	13.719
24-11-2022	13.5032	13.6212
25-11-2022	13.4847	13.6023
26-11-2022	13.4859	13.6035
27-11-2022	13.487	13.6046
28-11-2022	13.4942	13.6119
29-11-2022	13.5057	13.6231
30-11-2022	13.5593	13.6778
01-12-2022	13.5828	13.7018
02-12-2022	13.6567	13.7772
03-12-2022	13.6579	13.7784
04-12-2022	13.659	13.7796
05-12-2022	13.6717	13.7924
06-12-2022	13.656	13.7764
07-12-2022	13.6625	13.783
08-12-2022	13.6361	13.7561
09-12-2022	13.6423	13.7624
10-12-2022	13.6435	13.7636
11-12-2022	13.6447	13.7648
12-12-2022	13.6569	13.7772
13-12-2022	13.6397	13.7597
14-12-2022	13.6047	13.7239
15-12-2022	13.6541	13.7743
16-12-2022	13.6901	13.811
17-12-2022	13.6913	13.8122
18-12-2022	13.6925	13.8134
19-12-2022	13.7128	13.8341
20-12-2022	13.732	13.8538
21-12-2022	13.7481	13.8705
22-12-2022	13.7385	13.8606
23-12-2022	13.7633	13.8859
24-12-2022	13.7646	13.8872
25-12-2022	13.7659	13.8886
26-12-2022	13.7672	13.8899
27-12-2022	13.7686	13.8912
28-12-2022	13.8586	13.9831
29-12-2022	13.9251	14.051
30-12-2022	13.9331	14.0591
31-12-2022	13.9344	14.0604
01-01-2023	13.9356	14.0617
02-01-2023	13.9369	14.063
03-01-2023	13.9464	14.0726
04-01-2023	13.9576	14.0841
05-01-2023	13.9917	14.1188
06-01-2023	13.9818	14.1087
07-01-2023	13.9831	14.11
08-01-2023	13.9844	14.1113
09-01-2023	13.9658	14.0923
10-01-2023	13.9951	14.1222
11-01-2023	14.0097	14.137
12-01-2023	14.1214	14.2511
13-01-2023	14.1927	14.3239
14-01-2023	14.194	14.3252
15-01-2023	14.1953	14.3264
16-01-2023	14.2158	14.3474
17-01-2023	14.2313	14.3633
18-01-2023	14.2087	14.3401
19-01-2023	14.2159	14.3474
20-01-2023	14.1797	14.3105
21-01-2023	14.181	14.3118
22-01-2023	14.1823	14.3131
23-01-2023	14.1912	14.3221
24-01-2023	14.1921	14.3231
25-01-2023	14.2391	14.371
26-01-2023	14.2456	14.3776
27-01-2023	14.238	14.3698
28-01-2023	14.2392	14.3711
29-01-2023	14.2405	14.3723
30-01-2023	14.2837	14.4164
31-01-2023	14.2796	14.4123
01-02-2023	14.3029	14.436
02-02-2023	14.3341	14.4679
03-02-2023	14.3604	14.4947
04-02-2023	14.3616	14.4959
05-02-2023	14.3629	14.4972
06-02-2023	14.3787	14.5133
07-02-2023	14.3829	14.5176
08-02-2023	14.4056	14.5407
09-02-2023	14.4018	14.5368
10-02-2023	14.4031	14.5381
11-02-2023	14.4043	14.5393
12-02-2023	14.4056	14.5406
13-02-2023	14.418	14.5533
14-02-2023	14.4311	14.5666
15-02-2023	14.4322	14.5677
16-02-2023	14.4424	14.5781
17-02-2023	14.4219	14.5571
18-02-2023	14.4231	14.5584
19-02-2023	14.4244	14.5596
20-02-2023	14.424	14.5592
21-02-2023	14.4218	14.557
22-02-2023	14.4386	14.5741
23-02-2023	14.4485	14.5842
24-02-2023	14.4751	14.6113
25-02-2023	14.4762	14.6124
26-02-2023	14.4773	14.6136
27-02-2023	14.5222	14.6594
28-02-2023	14.6011	14.7399
01-03-2023	14.6177	14.7569
02-03-2023	14.6652	14.8053
03-03-2023	14.6616	14.8016
04-03-2023	14.6627	14.8027
05-03-2023	14.6638	14.8038
06-03-2023	14.6725	14.8127
07-03-2023	14.6627	14.8026
08-03-2023	14.6938	14.8344
09-03-2023	14.7008	14.8415
10-03-2023	14.6929	14.8334
11-03-2023	14.694	14.8346
12-03-2023	14.6951	14.8357
13-03-2023	14.6452	14.7846
14-03-2023	14.62	14.7589
15-03-2023	14.5724	14.7103
16-03-2023	14.5005	14.6369
17-03-2023	14.5054	14.6418
18-03-2023	14.5064	14.6428
19-03-2023	14.5074	14.6438
20-03-2023	14.5026	14.6389
21-03-2023	14.514	14.6505
22-03-2023	14.5329	14.6698
23-03-2023	14.5306	14.6674

Fund Manager

Investment Objective

The Fund seeks total return through investment in select group of Equities and Fixed grade income securities.

Strategy

A discretionary managed portfolio using select Nigerian equities and treasuries to achieve high total investment return over the long term.

Minimum Investment

₦10,000 Minimum Lump sum
₦1,000 Minimum additional Purchase

Management Fees

1.5%

Portfolio

Asset Allocation

Cash and Equivalents: 0%-5%

Money Market Securities: 0%-40%

Bond Instruments: 20%-60%

Equities: 40%-60%

Partners

Trustees: GTL Trustees Limited
Custodian: Citibank Nigeria Limited
Registrars: Meristem Registrars Limited

Balanced Strategy Fund

Zenith Balanced Strategy Fund Performance

Fund Manager

Investment Objective

Strategy

Minimum Investment

Management Fees

Portfolio

Asset Allocation

Partners

Scheme documents

Redemption Form

Subscription Form - Individual

Subscription Form - Joint

Subscription Form – Corporate

Additional Signatory Form

Switch Form

Zenith Balance Strategy Fund Flyer

Zenith Balanced Strategy Fund Prospectus

Annual Reports

The sooner you start, the earlier you'll reach your goals.

ABOUT US

FOLLOW US

QUICK LINKS

Resources

Business Hours