Ethical Fund - Zenith Funds Limited

ESG Impact Fund

Fund Type: Open-Ended Fund

Scheme Type: ESG Impact

Age: Since September 2008

Risk:High

Horizon: Medium-Long Term

Bid Price: ₦15.18 November 15, 2022

Offer Price: ₦15.31 November 15, 2022

Total return YTD: 3.77% November 15, 2022

Zenith ESG Impact Fund Performance


Valuation Date	Bid Price	Offer Price
10-09-2008	10.0025	10.0025
11-09-2008	10.0049	10.0049
12-09-2008	10.0074	10.0074
13-09-2008	10.0099	10.0099
14-09-2008	10.0123	10.0123
15-09-2008	10.0148	10.0148
16-09-2008	10.0173	10.0173
17-09-2008	10.0197	10.0197
18-09-2008	10.0222	10.0222
19-09-2008	10.0247	10.0247
20-09-2008	10.0271	10.0271
21-09-2008	10.0296	10.0296
22-09-2008	10.032	10.032
23-09-2008	10.0345	10.0345
24-09-2008	10.037	10.037
25-09-2008	10.0394	10.0394
26-09-2008	10.0419	10.0419
27-09-2008	10.0444	10.0444
28-09-2008	10.0468	10.0468
29-09-2008	10.0493	10.0493
30-09-2008	10.0517	10.0517
01-10-2008	10.0528	10.0528
02-10-2008	10.0552	10.0552
03-10-2008	10.0577	10.0577
04-10-2008	10.0602	10.0602
05-10-2008	10.0626	10.0626
06-10-2008	10.0651	10.0651
07-10-2008	10.0675	10.0675
08-10-2008	10.07	10.07
09-10-2008	10.0724	10.0724
10-10-2008	10.0749	10.0749
11-10-2008	10.0774	10.0774
12-10-2008	10.0798	10.0798
13-10-2008	10.0823	10.0823
14-10-2008	10.0847	10.0847
15-10-2008	10.0872	10.0872
16-10-2008	10.0896	10.0896
17-10-2008	10.0921	10.0921
18-10-2008	10.0945	10.0945
19-10-2008	10.097	10.097
20-10-2008	10.0995	10.0995
21-10-2008	10.1019	10.1019
22-10-2008	10.1044	10.1044
23-10-2008	10.1068	10.1068
24-10-2008	10.1093	10.1093
25-10-2008	10.1117	10.1117
26-10-2008	10.1142	10.1142
27-10-2008	10.1166	10.1166
28-10-2008	10.1191	10.1191
29-10-2008	10.1216	10.1216
30-10-2008	10.124	10.124
31-10-2008	10.1265	10.1265
01-11-2008	10.1289	10.1289
02-11-2008	10.1314	10.1314
03-11-2008	10.1338	10.1338
04-11-2008	10.1363	10.1363
05-11-2008	10.1387	10.1387
06-11-2008	10.1412	10.1412
07-11-2008	10.1436	10.1436
08-11-2008	10.1461	10.1461
09-11-2008	10.1485	10.1485
10-11-2008	10.151	10.151
11-11-2008	10.1534	10.1534
12-11-2008	10.1559	10.1559
13-11-2008	10.1584	10.1584
14-11-2008	10.1608	10.1608
15-11-2008	10.1633	10.1633
16-11-2008	10.1657	10.1657
17-11-2008	10.1682	10.1682
18-11-2008	10.1707	10.1707
19-11-2008	10.1732	10.1732
20-11-2008	10.1757	10.1757
21-11-2008	10.1782	10.1782
22-11-2008	10.1807	10.1807
23-11-2008	10.1832	10.1832
24-11-2008	10.1858	10.1858
25-11-2008	10.1883	10.1883
26-11-2008	10.1908	10.1908
27-11-2008	10.1933	10.1933
28-11-2008	10.1958	10.1958
29-11-2008	10.1983	10.1983
30-11-2008	10.2008	10.2008
01-12-2008	10.2032	10.2032
02-12-2008	10.2057	10.2057
03-12-2008	10.2082	10.2082
04-12-2008	10.2107	10.2107
05-12-2008	10.2133	10.2133
06-12-2008	10.2158	10.2158
07-12-2008	10.2183	10.2183
08-12-2008	10.2208	10.2208
09-12-2008	10.2234	10.2234
10-12-2008	10.2259	10.2259
11-12-2008	10.2284	10.2284
12-12-2008	10.2309	10.2309
13-12-2008	10.2335	10.2335
14-12-2008	10.236	10.236
15-12-2008	10.2388	10.2388
16-12-2008	10.2413	10.2413
17-12-2008	10.2439	10.2439
18-12-2008	10.2465	10.2465
19-12-2008	10.247	10.247
20-12-2008	10.2496	10.2496
21-12-2008	10.2521	10.2521
22-12-2008	10.2547	10.2547
23-12-2008	10.2572	10.2572
24-12-2008	10.2596	10.2596
25-12-2008	10.2622	10.2622
26-12-2008	10.2648	10.2648
27-12-2008	10.2674	10.2674
28-12-2008	10.2699	10.2699
29-12-2008	10.2725	10.2725
30-12-2008	10.2745	10.2745
31-12-2008	10.2775	10.2775
01-01-2009	10.2804	10.2804
02-01-2009	10.2834	10.2834
03-01-2009	10.2863	10.2863
04-01-2009	10.2893	10.2893
05-01-2009	10.2923	10.2923
06-01-2009	10.2952	10.2952
07-01-2009	10.2982	10.2982
08-01-2009	10.3007	10.3007
09-01-2009	10.3033	10.3033
10-01-2009	10.3063	10.3063
11-01-2009	10.3092	10.3092
12-01-2009	10.3122	10.3122
13-01-2009	10.3152	10.3152
14-01-2009	10.3181	10.3181
15-01-2009	10.3211	10.3211
16-01-2009	10.3241	10.3241
17-01-2009	10.3271	10.3271
18-01-2009	10.3301	10.3301
19-01-2009	10.3266	10.3266
20-01-2009	10.3283	10.3283
21-01-2009	10.3312	10.3312
22-01-2009	10.3342	10.3342
23-01-2009	10.306	10.3158
24-01-2009	10.3091	10.3189
25-01-2009	10.3123	10.322
26-01-2009	10.2996	10.3089
27-01-2009	10.2961	10.3052
28-01-2009	10.2897	10.2985
29-01-2009	10.2822	10.2906
30-01-2009	10.2844	10.2928
31-01-2009	10.2875	10.296
01-02-2009	10.2865	10.2949
02-02-2009	10.3024	10.3113
03-02-2009	10.3068	10.3158
04-02-2009	10.3217	10.3311
05-02-2009	10.3397	10.3496
06-02-2009	10.3561	10.3665
07-02-2009	10.359	10.3694
08-02-2009	10.3619	10.3723
09-02-2009	10.3815	10.3924
10-02-2009	10.4006	10.4121
11-02-2009	10.417	10.4289
12-02-2009	10.415	10.4267
13-02-2009	10.3988	10.4099
14-02-2009	10.4002	10.4114
15-02-2009	10.403	10.4142
16-02-2009	10.3972	10.4081
17-02-2009	10.4017	10.4127
18-02-2009	10.4087	10.4198
19-02-2009	10.4104	10.4215
20-02-2009	10.4283	10.4399
21-02-2009	10.431	10.4426
22-02-2009	10.4338	10.4454
23-02-2009	10.4384	10.45
24-02-2009	10.45	10.4619
25-02-2009	10.4416	10.4533
26-02-2009	10.438	10.4495
27-02-2009	10.4395	10.451
28-02-2009	10.4423	10.4537
01-03-2009	10.445	10.4565
02-03-2009	10.4388	10.45
03-03-2009	10.424	10.4346
04-03-2009	10.4257	10.4364
05-03-2009	10.4268	10.4375
06-03-2009	10.4292	10.4399
07-03-2009	10.432	10.4426
08-03-2009	10.4347	10.4454
09-03-2009	10.4375	10.4482
10-03-2009	10.4407	10.4514
11-03-2009	10.4341	10.4445
12-03-2009	10.4323	10.4426
13-03-2009	10.4254	10.4362
14-03-2009	10.4288	10.4395
15-03-2009	10.4321	10.4429
16-03-2009	10.439	10.4499
17-03-2009	10.4376	10.4484
18-03-2009	10.4281	10.4385
19-03-2009	10.4211	10.4311
20-03-2009	10.4187	10.4288
21-03-2009	10.4228	10.4329
22-03-2009	10.4262	10.4363
23-03-2009	10.4192	10.429
24-03-2009	10.4153	10.4249
25-03-2009	10.421	10.4307
26-03-2009	10.4229	10.4325
27-03-2009	10.4201	10.4295
28-03-2009	10.4235	10.4329
29-03-2009	10.4268	10.4363
30-03-2009	10.4253	10.4346
31-03-2009	10.4341	10.4436
01-04-2009	10.4495	10.4594
02-04-2009	10.4663	10.4767
03-04-2009	10.4699	10.4803
04-04-2009	10.4706	10.481
05-04-2009	10.4712	10.4817
06-04-2009	10.4725	10.483
07-04-2009	10.4647	10.4749
08-04-2009	10.463	10.4732
09-04-2009	10.4528	10.4626
10-04-2009	10.4534	10.4633
11-04-2009	10.4541	10.464
12-04-2009	10.4548	10.4646
13-04-2009	10.4549	10.4647
14-04-2009	10.4559	10.4657
15-04-2009	10.4666	10.4768
16-04-2009	10.4805	10.4909
17-04-2009	10.493	10.5038
18-04-2009	10.4935	10.5044
19-04-2009	10.4941	10.5049
20-04-2009	10.5117	10.5231
21-04-2009	10.5095	10.5209
22-04-2009	10.5282	10.5403
23-04-2009	10.5468	10.5594
24-04-2009	10.5609	10.5739
25-04-2009	10.5613	10.5743
26-04-2009	10.5617	10.5747
27-04-2009	10.5602	10.5732
28-04-2009	10.5524	10.5651
29-04-2009	10.5476	10.5602
30-04-2009	10.5497	10.5623
01-05-2009	10.5501	10.5628
02-05-2009	10.5506	10.5633
03-05-2009	10.5511	10.5637
04-05-2009	10.5456	10.558
05-05-2009	10.5459	10.5584
06-05-2009	10.5581	10.5709
07-05-2009	10.5634	10.5764
08-05-2009	10.5845	10.5981
09-05-2009	10.585	10.5986
10-05-2009	10.5854	10.5991
11-05-2009	10.6072	10.6215
12-05-2009	10.6296	10.6446
13-05-2009	10.653	10.6687
14-05-2009	10.6272	10.6422
15-05-2009	10.6031	10.6173
16-05-2009	10.6027	10.6169
17-05-2009	10.6023	10.6165
18-05-2009	10.5815	10.5951
19-05-2009	10.5968	10.6108
20-05-2009	10.6192	10.634
21-05-2009	10.6374	10.6528
22-05-2009	10.6282	10.6433
23-05-2009	10.6278	10.6429
24-05-2009	10.6273	10.6424
25-05-2009	10.6279	10.6431
26-05-2009	10.6301	10.6454
27-05-2009	10.6542	10.6702
28-05-2009	10.6791	10.6959
29-05-2009	10.6786	10.6954
30-05-2009	10.6781	10.695
31-05-2009	10.6777	10.6945
01-06-2009	10.7044	10.7221
02-06-2009	10.7319	10.7504
03-06-2009	10.7336	10.7522
04-06-2009	10.7028	10.7205
05-06-2009	10.6747	10.6916
06-06-2009	10.6743	10.6912
07-06-2009	10.6738	10.6907
08-06-2009	10.6466	10.6627
09-06-2009	10.6302	10.6458
10-06-2009	10.6224	10.6378
11-06-2009	10.6003	10.6152
12-06-2009	10.5941	10.6088
13-06-2009	10.5936	10.6084
14-06-2009	10.5932	10.6079
15-06-2009	10.5955	10.6103
16-06-2009	10.6186	10.6342
17-06-2009	10.6068	10.622
18-06-2009	10.6134	10.6288
19-06-2009	10.6055	10.6207
20-06-2009	10.6051	10.6203
21-06-2009	10.6046	10.6198
22-06-2009	10.6045	10.6198
23-06-2009	10.5799	10.5945
24-06-2009	10.5576	10.5716
25-06-2009	10.5352	10.5485
26-06-2009	10.5382	10.5516
27-06-2009	10.5377	10.5511
28-06-2009	10.5372	10.5506
29-06-2009	10.5442	10.5579
30-06-2009	10.5642	10.5785
01-07-2009	10.5721	10.5867
02-07-2009	10.5898	10.605
03-07-2009	10.604	10.6196
04-07-2009	10.6035	10.6191
05-07-2009	10.6029	10.6186
06-07-2009	10.5916	10.6069
07-07-2009	10.6227	10.639
08-07-2009	10.624	10.6404
09-07-2009	10.6284	10.6449
10-07-2009	10.6075	10.6233
11-07-2009	10.6069	10.6228
12-07-2009	10.6063	10.6222
13-07-2009	10.6032	10.6191
14-07-2009	10.5907	10.6062
15-07-2009	10.5653	10.58
16-07-2009	10.5414	10.5554
17-07-2009	10.5126	10.526
18-07-2009	10.512	10.5254
19-07-2009	10.5114	10.5248
20-07-2009	10.5185	10.5319
21-07-2009	10.4972	10.51
22-07-2009	10.4892	10.5017
23-07-2009	10.5023	10.5153
24-07-2009	10.5229	10.5365
25-07-2009	10.5224	10.536
26-07-2009	10.5219	10.5356
27-07-2009	10.5372	10.5513
28-07-2009	10.5452	10.5597
29-07-2009	10.5504	10.565
30-07-2009	10.5597	10.5746
31-07-2009	10.5601	10.5751
01-08-2009	10.5596	10.5746
02-08-2009	10.5591	10.5741
03-08-2009	10.5671	10.5825
04-08-2009	10.5615	10.5767
05-08-2009	10.5468	10.5616
06-08-2009	10.5433	10.5579
07-08-2009	10.5388	10.5534
08-08-2009	10.5382	10.5528
09-08-2009	10.5376	10.5522
10-08-2009	10.5444	10.5593
11-08-2009	10.5248	10.5391
12-08-2009	10.5128	10.5267
13-08-2009	10.4992	10.5127
14-08-2009	10.499	10.5125
15-08-2009	10.4984	10.5119
16-08-2009	10.4978	10.5113
17-08-2009	10.4755	10.4884
18-08-2009	10.4636	10.4761
19-08-2009	10.4496	10.4617
20-08-2009	10.4307	10.4423
21-08-2009	10.4218	10.4332
22-08-2009	10.4212	10.4325
23-08-2009	10.4205	10.4319
24-08-2009	10.4379	10.4499
25-08-2009	10.4561	10.4686
26-08-2009	10.475	10.4881
27-08-2009	10.4852	10.4986
28-08-2009	10.4759	10.4892
29-08-2009	10.4752	10.4885
30-08-2009	10.4746	10.4878
31-08-2009	10.4915	10.5054
01-09-2009	10.4715	10.4847
02-09-2009	10.4628	10.4759
03-09-2009	10.471	10.4843
04-09-2009	10.4652	10.4784
05-09-2009	10.4645	10.4777
06-09-2009	10.4638	10.477
07-09-2009	10.4585	10.4716
08-09-2009	10.4443	10.457
09-09-2009	10.4321	10.4446
10-09-2009	10.4307	10.4432
11-09-2009	10.4354	10.448
12-09-2009	10.4348	10.4474
13-09-2009	10.4341	10.4467
14-09-2009	10.4297	10.4422
15-09-2009	10.4194	10.4319
16-09-2009	10.4197	10.4322
17-09-2009	10.4258	10.4386
18-09-2009	10.4373	10.4504
19-09-2009	10.4364	10.4496
20-09-2009	10.4356	10.4487
21-09-2009	10.4348	10.4479
22-09-2009	10.4339	10.447
23-09-2009	10.4287	10.4417
24-09-2009	10.4141	10.4266
25-09-2009	10.4162	10.4288
26-09-2009	10.4153	10.428
27-09-2009	10.4145	10.4272
28-09-2009	10.4131	10.4257
29-09-2009	10.4049	10.4172
30-09-2009	10.4125	10.425
01-10-2009	10.4114	10.4239
02-10-2009	10.419	10.4318
03-10-2009	10.4214	10.4342
04-10-2009	10.4238	10.4366
05-10-2009	10.4431	10.4564
06-10-2009	10.4389	10.452
07-10-2009	10.444	10.4573
08-10-2009	10.4557	10.4693
09-10-2009	10.4638	10.4776
10-10-2009	10.4662	10.48
11-10-2009	10.4686	10.4824
12-10-2009	10.4795	10.4937
13-10-2009	10.4822	10.4963
14-10-2009	10.4844	10.4986
15-10-2009	10.4781	10.492
16-10-2009	10.4804	10.4943
17-10-2009	10.4827	10.4966
18-10-2009	10.4849	10.4989
19-10-2009	10.4873	10.5012
20-10-2009	10.4831	10.4969
21-10-2009	10.4739	10.4874
22-10-2009	10.4726	10.486
23-10-2009	10.4654	10.4785
24-10-2009	10.4677	10.4809
25-10-2009	10.4701	10.4832
26-10-2009	10.4674	10.4804
27-10-2009	10.4642	10.477
28-10-2009	10.4629	10.4763
29-10-2009	10.4699	10.4835
30-10-2009	10.4683	10.4818
31-10-2009	10.471	10.4845
01-11-2009	11.0211	11.0346
02-11-2009	10.4683	10.4816
03-11-2009	10.4708	10.4841
04-11-2009	10.4894	10.5033
05-11-2009	10.4839	10.4975
06-11-2009	10.4852	10.4987
07-11-2009	10.4876	10.5011
08-11-2009	10.49	10.5036
09-11-2009	10.492	10.5056
10-11-2009	10.4735	10.4864
11-11-2009	10.4853	10.4986
12-11-2009	10.4835	10.4966
13-11-2009	10.491	10.5043
14-11-2009	10.4934	10.5067
15-11-2009	10.4959	10.5091
16-11-2009	10.4895	10.5029
17-11-2009	10.4873	10.5006
18-11-2009	10.4831	10.4962
19-11-2009	10.4903	10.5036
20-11-2009	10.4981	10.5116
21-11-2009	10.5	10.5134
22-11-2009	10.5018	10.5153
23-11-2009	10.5034	10.5169
24-11-2009	10.5095	10.5232
25-11-2009	10.518	10.5319
26-11-2009	10.5199	10.5338
27-11-2009	10.5218	10.5357
28-11-2009	10.5237	10.5376
29-11-2009	10.5256	10.5395
30-11-2009	10.5343	10.5484
01-12-2009	10.5365	10.5506
02-12-2009	10.532	10.546
03-12-2009	10.5299	10.5437
04-12-2009	10.5316	10.5454
05-12-2009	10.5335	10.5473
06-12-2009	10.5354	10.5492
07-12-2009	10.5425	10.5566
08-12-2009	10.5477	10.5619
09-12-2009	10.5507	10.5649
10-12-2009	10.5526	10.5668
11-12-2009	10.5492	10.5632
12-12-2009	10.5511	10.5651
13-12-2009	10.553	10.5671
14-12-2009	10.5475	10.5613
15-12-2009	10.5549	10.569
16-12-2009	10.5569	10.5709
17-12-2009	10.5556	10.5695
18-12-2009	10.5639	10.578
19-12-2009	10.5658	10.5799
20-12-2009	10.5677	10.5818
21-12-2009	10.5771	10.5915
22-12-2009	10.576	10.5903
23-12-2009	10.5777	10.592
24-12-2009	10.5797	10.5939
25-12-2009	10.5816	10.5959
26-12-2009	10.5835	10.5978
27-12-2009	10.5854	10.5997
28-12-2009	10.5871	10.6014
29-12-2009	10.5944	10.6088
30-12-2009	10.5963	10.6107
31-12-2009	10.6146	10.6294
01-01-2010	10.6165	10.6313
02-01-2010	10.6184	10.6332
03-01-2010	10.6204	10.6351
04-01-2010	10.6255	10.6404
05-01-2010	10.6296	10.6445
06-01-2010	10.6315	10.6464
07-01-2010	10.6409	10.6561
08-01-2010	10.6461	10.6614
09-01-2010	10.648	10.6633
10-01-2010	10.6499	10.6652
11-01-2010	10.6637	10.6794
12-01-2010	10.6708	10.6866
13-01-2010	10.6643	10.6798
14-01-2010	10.6543	10.6695
15-01-2010	10.6502	10.6652
16-01-2010	10.652	10.6671
17-01-2010	10.6539	10.669
18-01-2010	10.6616	10.6769
19-01-2010	10.6667	10.6821
20-01-2010	10.6653	10.6807
21-01-2010	10.6737	10.6892
22-01-2010	10.6832	10.6989
23-01-2010	10.685	10.7008
24-01-2010	10.6869	10.7026
25-01-2010	10.6964	10.7125
26-01-2010	10.7073	10.7236
27-01-2010	10.719	10.7358
28-01-2010	10.724	10.7408
29-01-2010	10.7182	10.7348
30-01-2010	10.72	10.7367
31-01-2010	10.7219	10.7385
01-02-2010	10.7257	10.7464
02-02-2010	10.7321	10.7561
03-02-2010	10.7558	10.7836
04-02-2010	10.753	10.785
05-02-2010	10.705	10.7355
06-02-2010	10.7068	10.7372
07-02-2010	10.7085	10.739
08-02-2010	10.67	10.6993
09-02-2010	10.6938	10.7238
10-02-2010	10.7204	10.7511
11-02-2010	10.7404	10.7717
12-02-2010	10.7605	10.7924
13-02-2010	10.7621	10.794
14-02-2010	10.7637	10.7956
15-02-2010	10.805	10.8378
16-02-2010	10.8299	10.8634
17-02-2010	10.8744	10.9093
18-02-2010	10.8679	10.9025
19-02-2010	10.8594	10.8938
20-02-2010	10.8611	10.8954
21-02-2010	10.8627	10.8971
22-02-2010	10.8661	10.9005
23-02-2010	10.881	10.9161
24-02-2010	10.8674	10.9022
25-02-2010	10.8641	10.8988
26-02-2010	10.8657	10.9005
27-02-2010	10.8674	10.9021
28-02-2010	10.869	10.9037
01-03-2010	10.8597	10.8945
02-03-2010	10.8555	10.8901
03-03-2010	10.8599	10.8946
04-03-2010	10.8518	10.8863
05-03-2010	10.848	10.8823
06-03-2010	10.8495	10.8838
07-03-2010	10.8511	10.8854
08-03-2010	10.8527	10.8871
09-03-2010	10.8819	10.9172
10-03-2010	10.9277	10.9659
11-03-2010	10.9398	10.9831
12-03-2010	10.9385	10.9817
13-03-2010	10.94	10.9832
14-03-2010	10.9415	10.9847
15-03-2010	11.0045	11.0488
16-03-2010	11.0466	11.0923
17-03-2010	11.0623	11.1084
18-03-2010	11.0076	11.0616
19-03-2010	11.0763	11.1324
20-03-2010	11.0777	11.1338
21-03-2010	11.0792	11.1353
22-03-2010	11.0823	11.1384
23-03-2010	11.1072	11.1641
24-03-2010	11.0953	11.1525
25-03-2010	11.1506	11.2095
26-03-2010	11.2036	11.2643
27-03-2010	11.2049	11.2655
28-03-2010	11.2061	11.2668
29-03-2010	11.3027	11.3664
30-03-2010	11.3817	11.4477
31-03-2010	11.2966	11.36
01-04-2010	11.3369	11.4016
02-04-2010	11.3381	11.4029
03-04-2010	11.3394	11.4041
04-04-2010	11.3406	11.4054
05-04-2010	11.3419	11.4066
06-04-2010	11.4071	11.4739
07-04-2010	11.4937	11.5631
08-04-2010	11.5439	11.6148
09-04-2010	11.5436	11.6145
10-04-2010	11.5448	11.6157
11-04-2010	11.546	11.617
12-04-2010	11.5391	11.6097
13-04-2010	11.4844	11.5533
14-04-2010	11.4335	11.5009
15-04-2010	11.4757	11.5442
16-04-2010	11.5407	11.6114
17-04-2010	11.5419	11.6126
18-04-2010	11.5432	11.6138
19-04-2010	11.5937	11.6659
20-04-2010	11.5761	11.6478
21-04-2010	11.5855	11.6575
22-04-2010	11.6418	11.737
23-04-2010	11.5347	11.6265
24-04-2010	11.5359	11.6277
25-04-2010	11.5372	11.629
26-04-2010	11.4688	11.5585
27-04-2010	11.4358	11.5304
28-04-2010	11.333	11.4244
29-04-2010	11.3546	11.4468
30-04-2010	11.4651	11.5605
01-05-2010	11.466	11.5613
02-05-2010	11.4669	11.5622
03-05-2010	11.4677	11.563
04-05-2010	11.5102	11.6068
05-05-2010	11.5378	11.6181
06-05-2010	11.5387	11.6189
07-05-2010	11.5708	11.6519
08-05-2010	11.5716	11.6528
09-05-2010	11.5724	11.6536
10-05-2010	11.5664	11.6473
11-05-2010	11.5632	11.6442
12-05-2010	11.5384	11.6186
13-05-2010	11.5559	11.6366
14-05-2010	11.5666	11.6477
15-05-2010	11.5675	11.6485
16-05-2010	11.5683	11.6494
17-05-2010	11.5758	11.6573
18-05-2010	11.5942	11.6762
19-05-2010	11.5525	11.6333
20-05-2010	11.5174	11.5969
21-05-2010	11.4802	11.5586
22-05-2010	11.4794	11.5577
23-05-2010	11.4784	11.5567
24-05-2010	11.4513	11.5289
25-05-2010	11.4129	11.4895
26-05-2010	11.3747	11.4502
27-05-2010	11.4153	11.4921
28-05-2010	11.4936	11.5728
29-05-2010	11.4926	11.5718
30-05-2010	11.4916	11.5708
31-05-2010	11.4906	11.5698
01-06-2010	11.4874	11.5664
02-06-2010	11.4942	11.5734
03-06-2010	11.4711	11.5499
04-06-2010	11.4612	11.5397
05-06-2010	11.4602	11.5387
06-06-2010	11.4592	11.5377
07-06-2010	11.4709	11.5499
08-06-2010	11.4142	11.5176
09-06-2010	11.346	11.4546
10-06-2010	11.3577	11.4668
11-06-2010	11.3756	11.4853
12-06-2010	11.3745	11.4842
13-06-2010	11.3735	11.4831
14-06-2010	11.3477	11.4567
15-06-2010	11.351	11.4602
16-06-2010	11.3315	11.4402
17-06-2010	11.3511	11.4607
18-06-2010	11.3893	11.5002
19-06-2010	11.3882	11.499
20-06-2010	11.387	11.4978
21-06-2010	11.3829	11.4936
22-06-2010	11.3799	11.4938
23-06-2010	11.3341	11.4466
24-06-2010	11.2758	11.3867
25-06-2010	11.2386	11.3484
26-06-2010	11.2375	11.3473
27-06-2010	11.2364	11.3462
28-06-2010	11.2791	11.3903
29-06-2010	11.2982	11.41
30-06-2010	11.3045	11.4165
01-07-2010	11.2855	11.3971
02-07-2010	11.315	11.4275
03-07-2010	11.3138	11.4264
04-07-2010	11.3127	11.4252
05-07-2010	11.2698	11.3811
06-07-2010	11.3084	11.421
07-07-2010	11.3056	11.4181
08-07-2010	11.2884	11.4004
09-07-2010	11.2668	11.3782
10-07-2010	11.2656	11.3771
11-07-2010	11.2645	11.3759
12-07-2010	11.2823	11.3943
13-07-2010	11.2874	11.4112
14-07-2010	11.3089	11.4363
15-07-2010	11.3161	11.4538
16-07-2010	11.2993	11.4434
17-07-2010	11.2981	11.4423
18-07-2010	11.2969	11.4411
19-07-2010	11.2766	11.4285
20-07-2010	11.338	11.4954
21-07-2010	11.3688	11.5275
22-07-2010	11.3876	11.5486
23-07-2010	11.3374	11.4969
24-07-2010	11.3362	11.4956
25-07-2010	11.3349	11.4944
26-07-2010	11.3377	11.4972
27-07-2010	11.3823	11.5433
28-07-2010	11.3859	11.5482
29-07-2010	11.4626	11.6272
30-07-2010	11.4603	11.6249
31-07-2010	11.4567	11.6213
01-08-2010	11.4557	11.6203
02-08-2010	11.4769	11.6421
03-08-2010	11.3765	11.5394
04-08-2010	11.3997	11.5633
05-08-2010	11.4027	11.5669
06-08-2010	11.4337	11.5989
07-08-2010	11.4327	11.598
08-08-2010	11.4318	11.5971
09-08-2010	11.4587	11.6248
10-08-2010	11.4497	11.6155
11-08-2010	11.4101	11.5748
12-08-2010	11.4092	11.5739
13-08-2010	11.3847	11.5487
14-08-2010	11.3837	11.5478
15-08-2010	11.3828	11.5468
16-08-2010	11.3716	11.5357
17-08-2010	11.3521	11.5161
18-08-2010	11.34	11.5036
19-08-2010	11.3621	11.5266
20-08-2010	11.3548	11.5192
21-08-2010	11.3538	11.5182
22-08-2010	11.3529	11.5173
23-08-2010	11.3179	11.4808
24-08-2010	11.2117	11.3714
25-08-2010	11.1727	11.3312
26-08-2010	11.1759	11.3346
27-08-2010	11.1952	11.3546
28-08-2010	11.1943	11.3536
29-08-2010	11.1933	11.3527
30-08-2010	11.197	11.3565
31-08-2010	11.2156	11.3757
01-09-2010	11.1622	11.3209
02-09-2010	11.1482	11.3065
03-09-2010	11.1287	11.2865
04-09-2010	11.1278	11.2855
05-09-2010	11.1268	11.2846
06-09-2010	11.1114	11.269
07-09-2010	11.079	11.2356
08-09-2010	11.0555	11.2114
09-09-2010	11.0545	11.2104
10-09-2010	11.0536	11.2095
11-09-2010	11.0527	11.2086
12-09-2010	11.0517	11.2076
13-09-2010	11.0625	11.2176
14-09-2010	10.9635	11.1158
15-09-2010	10.911	11.0617
16-09-2010	10.8685	11.0179
17-09-2010	10.8499	11
18-09-2010	10.849	10.9991
19-09-2010	10.8481	10.9982
20-09-2010	10.8213	10.9705
21-09-2010	10.8278	10.9773
22-09-2010	10.8351	10.9849
23-09-2010	10.8333	10.983
24-09-2010	10.8565	11.007
25-09-2010	10.8556	11.0061
26-09-2010	10.8547	11.0052
27-09-2010	10.8024	10.9514
28-09-2010	10.8191	10.9687
29-09-2010	10.8582	11.0091
30-09-2010	10.8863	11.0381
01-10-2010	10.7322	10.884
02-10-2010	10.8845	11.0363
03-10-2010	10.8836	11.0354
04-10-2010	11.0079	11.1635
05-10-2010	11.0916	11.2483
06-10-2010	11.0704	11.2045
07-10-2010	11.0591	11.1984
08-10-2010	11.0594	11.199
09-10-2010	11.0588	11.1984
10-10-2010	11.0582	11.1978
11-10-2010	11.1479	11.2902
12-10-2010	11.2508	11.3964
13-10-2010	11.3308	11.4789
14-10-2010	11.3718	11.5308
15-10-2010	11.4722	11.6344
16-10-2010	11.4716	11.6337
17-10-2010	11.4709	11.6331
18-10-2010	11.4805	11.643
19-10-2010	11.4297	11.5909
20-10-2010	11.3403	11.4989
21-10-2010	11.2982	11.4554
22-10-2010	11.3464	11.5051
23-10-2010	11.3418	11.5028
24-10-2010	11.3412	11.5021
25-10-2010	11.3498	11.511
26-10-2010	11.329	11.4899
27-10-2010	11.3249	11.4857
28-10-2010	11.3478	11.5095
29-10-2010	11.355	11.5168
30-10-2010	11.3543	11.5162
31-10-2010	11.3536	11.5155
01-11-2010	11.3459	11.5075
02-11-2010	11.3414	11.5029
03-11-2010	11.3253	11.4876
04-11-2010	11.3387	11.5015
05-11-2010	11.3344	11.497
06-11-2010	11.3337	11.4964
07-11-2010	11.3331	11.4957
08-11-2010	11.2944	11.4562
09-11-2010	11.326	11.4888
10-11-2010	11.3641	11.5228
11-11-2010	11.3494	11.5077
12-11-2010	11.3146	11.4718
13-11-2010	11.3141	11.4714
14-11-2010	11.3137	11.4709
15-11-2010	11.3088	11.4659
16-11-2010	11.3083	11.4655
17-11-2010	11.3079	11.465
18-11-2010	11.3283	11.4861
19-11-2010	11.3086	11.4659
20-11-2010	11.3082	11.4654
21-11-2010	11.3077	11.4649
22-11-2010	11.2913	11.4481
23-11-2010	11.266	11.4222
24-11-2010	11.299	11.4562
25-11-2010	11.2832	11.4399
26-11-2010	11.2913	11.4482
27-11-2010	11.2908	11.4477
28-11-2010	11.2904	11.4473
29-11-2010	11.3293	11.4876
30-11-2010	11.2805	11.4373
01-12-2010	11.283	11.4406
02-12-2010	11.2642	11.4212
03-12-2010	11.2811	11.4386
04-12-2010	11.2807	11.4382
05-12-2010	11.2802	11.4378
06-12-2010	11.2463	11.4029
07-12-2010	11.2316	11.3878
08-12-2010	11.2017	11.3571
09-12-2010	11.1805	11.3354
10-12-2010	11.1282	11.2815
11-12-2010	11.1278	11.2811
12-12-2010	11.1274	11.2807
13-12-2010	11.055	11.2062
14-12-2010	11.0243	11.1746
15-12-2010	11.0662	11.2177
16-12-2010	11.1063	11.2591
17-12-2010	11.1039	11.2566
18-12-2010	11.1035	11.2562
19-12-2010	11.1031	11.2558
20-12-2010	11.0892	11.2415
21-12-2010	11.0505	11.2016
22-12-2010	11.0633	11.215
23-12-2010	11.0907	11.2432
24-12-2010	11.0738	11.2257
25-12-2010	11.0734	11.2254
26-12-2010	11.073	11.225
27-12-2010	11.0726	11.2246
28-12-2010	11.0723	11.2242
29-12-2010	11.0852	11.2375
30-12-2010	11.0989	11.2516
31-12-2010	11.1294	11.2831
01-01-2011	11.1291	11.2827
02-01-2011	11.1287	11.2823
03-01-2011	11.1283	11.2819
04-01-2011	11.1866	11.3421
05-01-2011	11.307	11.4661
06-01-2011	11.4072	11.5693
07-01-2011	11.3159	11.4753
08-01-2011	11.3155	11.4749
09-01-2011	11.315	11.4744
10-01-2011	11.3175	11.4776
11-01-2011	11.2936	11.4531
12-01-2011	11.3307	11.4916
13-01-2011	11.3911	11.5538
14-01-2011	11.4451	11.6094
15-01-2011	11.4445	11.6088
16-01-2011	11.4438	11.6082
17-01-2011	11.4187	11.5824
18-01-2011	11.4175	11.5812
19-01-2011	11.4403	11.6048
20-01-2011	11.5107	11.6773
21-01-2011	11.5428	11.7105
22-01-2011	11.5422	11.7098
23-01-2011	11.5416	11.7092
24-01-2011	11.6234	11.7935
25-01-2011	11.6871	11.8592
26-01-2011	11.6874	11.8596
27-01-2011	11.6661	11.8378
28-01-2011	11.7078	11.8807
29-01-2011	11.7071	11.88
30-01-2011	11.7065	11.8794
31-01-2011	11.6384	11.8093
01-02-2011	11.606	11.7735
02-02-2011	11.6097	11.7802
03-02-2011	11.6016	11.7694
04-02-2011	11.5564	11.7229
05-02-2011	11.5558	11.7223
06-02-2011	11.5549	11.7214
07-02-2011	11.5419	11.7082
08-02-2011	11.5091	11.6744
09-02-2011	11.4953	11.6603
10-02-2011	11.4796	11.6441
11-02-2011	11.5082	11.6736
12-02-2011	11.5077	11.673
13-02-2011	11.5071	11.6725
14-02-2011	11.5185	11.6844
15-02-2011	11.5179	11.6839
16-02-2011	11.4695	11.6341
17-02-2011	11.4944	11.6597
18-02-2011	11.4772	11.642
19-02-2011	11.4766	11.6415
20-02-2011	11.4761	11.6409
21-02-2011	11.5125	11.679
22-02-2011	11.5166	11.6832
23-02-2011	11.5209	11.6877
24-02-2011	11.5468	11.7144
25-02-2011	11.5245	11.6915
26-02-2011	11.524	11.6909
27-02-2011	11.5234	11.6903
28-02-2011	11.461	11.6261
01-03-2011	11.4419	11.6065
02-03-2011	11.4312	11.5955
03-03-2011	11.4283	11.5932
04-03-2011	11.4196	11.5842
05-03-2011	11.419	11.5837
06-03-2011	11.4185	11.5831
07-03-2011	11.3466	11.5093
08-03-2011	11.3139	11.4757
09-03-2011	11.3401	11.5035
10-03-2011	11.4098	11.5752
11-03-2011	11.4615	11.6284
12-03-2011	11.4609	11.6278
13-03-2011	11.4604	11.6273
14-03-2011	11.4532	11.6202
15-03-2011	11.3905	11.5557
16-03-2011	11.2947	11.4572
17-03-2011	11.2362	11.397
18-03-2011	11.2587	11.4202
19-03-2011	11.2581	11.4196
20-03-2011	11.2575	11.4191
21-03-2011	11.1577	11.3163
22-03-2011	11.1199	11.2774
23-03-2011	11.168	11.327
24-03-2011	11.1738	11.3329
25-03-2011	11.1778	11.3371
26-03-2011	11.1773	11.3365
27-03-2011	11.1767	11.336
28-03-2011	11.1091	11.2663
29-03-2011	11.1045	11.2616
30-03-2011	11.0726	11.2294
31-03-2011	11.0701	11.2268
01-04-2011	11.0486	11.2047
02-04-2011	11.0481	11.2042
03-04-2011	11.0476	11.2036
04-04-2011	10.9693	11.1232
05-04-2011	10.9639	11.1176
06-04-2011	10.9463	11.0996
07-04-2011	10.9685	11.1224
08-04-2011	10.9954	11.1501
09-04-2011	10.9949	11.1496
10-04-2011	10.9943	11.1491
11-04-2011	10.9808	11.1348
12-04-2011	10.9767	11.1306
13-04-2011	10.9791	11.1331
14-04-2011	11.0187	11.174
15-04-2011	11.0983	11.2559
16-04-2011	11.0979	11.2555
17-04-2011	11.1041	11.2617
18-04-2011	11.1674	11.3269
19-04-2011	11.181	11.341
20-04-2011	11.1541	11.3133
21-04-2011	11.1612	11.3207
22-04-2011	11.1609	11.3203
23-04-2011	11.1605	11.3199
24-04-2011	11.1601	11.3195
25-04-2011	11.1597	11.3191
26-04-2011	11.1594	11.3188
27-04-2011	11.185	11.3451
28-04-2011	11.2555	11.4177
29-04-2011	11.2929	11.4556
30-04-2011	11.2908	11.4536
01-05-2011	11.2904	11.4532
02-05-2011	11.2899	11.4527
03-05-2011	11.2548	11.4165
04-05-2011	11.2185	11.379
05-05-2011	11.2686	11.4306
06-05-2011	11.3145	11.4778
07-05-2011	11.314	11.4773
08-05-2011	11.314	11.4773
09-05-2011	11.3234	11.487
10-05-2011	11.3862	11.5516
11-05-2011	11.4068	11.5729
12-05-2011	11.4656	11.6333
13-05-2011	11.5506	11.7208
14-05-2011	11.5501	11.7204
15-05-2011	11.5496	11.7199
16-05-2011	11.5892	11.7607
17-05-2011	11.5666	11.7374
18-05-2011	11.5509	11.7213
19-05-2011	11.5487	11.7191
20-05-2011	11.5571	11.7277
21-05-2011	11.5566	11.7272
22-05-2011	11.556	11.7267
23-05-2011	11.5413	11.7112
24-05-2011	11.5195	11.6887
25-05-2011	11.5148	11.684
26-05-2011	11.5115	11.6807
27-05-2011	11.5648	11.7355
28-05-2011	11.5643	11.735
29-05-2011	11.5637	11.7344
30-05-2011	11.5632	11.7339
31-05-2011	11.5301	11.6999
01-06-2011	11.5221	11.6918
02-06-2011	11.581	11.7524
03-06-2011	11.6471	11.8204
04-06-2011	11.6465	11.8199
05-06-2011	11.646	11.8193
06-06-2011	11.6406	11.8146
07-06-2011	11.6228	11.7963
08-06-2011	11.6318	11.8058
09-06-2011	11.6198	11.7934
10-06-2011	11.6073	11.7806
11-06-2011	11.6068	11.78
12-06-2011	11.6062	11.7795
13-06-2011	11.6167	11.7904
14-06-2011	11.6051	11.7786
15-06-2011	11.5823	11.7554
16-06-2011	11.573	11.7458
17-06-2011	11.5752	11.7481
18-06-2011	11.5748	11.7476
19-06-2011	11.5743	11.7472
20-06-2011	11.5323	11.704
21-06-2011	11.535	11.7068
22-06-2011	11.5366	11.7087
23-06-2011	11.5392	11.7114
24-06-2011	11.5804	11.7538
25-06-2011	11.58	11.7534
26-06-2011	11.5795	11.7529
27-06-2011	11.5588	11.7316
28-06-2011	11.5519	11.7245
29-06-2011	11.5766	11.75
30-06-2011	11.6172	11.7918
01-07-2011	11.624	11.7988
02-07-2011	11.6236	11.7984
03-07-2011	11.6231	11.7979
04-07-2011	11.592	11.7667
05-07-2011	11.5543	11.728
06-07-2011	11.4954	11.6678
07-07-2011	11.4761	11.6479
08-07-2011	11.4295	11.6
09-07-2011	11.4291	11.5996
10-07-2011	11.4287	11.5992
11-07-2011	11.3647	11.5334
12-07-2011	11.3785	11.5476
13-07-2011	11.3819	11.5516
14-07-2011	11.3315	11.4997
15-07-2011	11.22	11.3849
16-07-2011	11.2196	11.3845
17-07-2011	11.2192	11.3841
18-07-2011	11.1843	11.3482
19-07-2011	11.2192	11.3842
20-07-2011	11.303	11.4705
21-07-2011	11.3171	11.485
22-07-2011	11.3332	11.5016
23-07-2011	11.3325	11.5009
24-07-2011	11.3318	11.5003
25-07-2011	11.3832	11.5533
26-07-2011	11.4282	11.5996
27-07-2011	11.4362	11.6079
28-07-2011	11.4238	11.5951
29-07-2011	11.4308	11.6023
30-07-2011	11.4301	11.6017
31-07-2011	11.4295	11.601
01-08-2011	11.4814	11.6546
02-08-2011	11.441	11.613
03-08-2011	11.4592	11.632
04-08-2011	11.4568	11.6295
05-08-2011	11.3994	11.5704
06-08-2011	11.3987	11.5698
07-08-2011	11.3981	11.5691
08-08-2011	11.3304	11.4983
09-08-2011	11.2316	11.3966
10-08-2011	11.2929	11.4597
11-08-2011	11.3216	11.4892
12-08-2011	11.4033	11.5734
13-08-2011	11.4026	11.5727
14-08-2011	11.4019	11.572
15-08-2011	11.3791	11.5487
16-08-2011	11.3888	11.5588
17-08-2011	11.346	11.5148
18-08-2011	11.3587	11.5279
19-08-2011	11.3681	11.5377
20-08-2011	11.3674	11.537
21-08-2011	11.3833	11.5528
22-08-2011	11.3433	11.5088
23-08-2011	11.2527	11.3916
24-08-2011	11.2151	11.338
25-08-2011	11.2405	11.3613
26-08-2011	11.2491	11.3699
27-08-2011	11.2484	11.3692
28-08-2011	11.2477	11.3686
29-08-2011	11.2089	11.3288
30-08-2011	11.2083	11.3281
31-08-2011	11.2076	11.3274
01-09-2011	11.1344	11.2527
02-09-2011	11.1409	11.2594
03-09-2011	11.1402	11.2587
04-09-2011	11.1396	11.2581
05-09-2011	11.1366	11.2595
06-09-2011	11.1237	11.2462
07-09-2011	11.1022	11.2241
08-09-2011	11.1115	11.2336
09-09-2011	11.0993	11.221
10-09-2011	11.0986	11.2204
11-09-2011	11.098	11.2197
12-09-2011	11.0886	11.2102
13-09-2011	11.0619	11.1826
14-09-2011	11.1017	11.2238
15-09-2011	11.1094	11.2318
16-09-2011	11.1118	11.2343
17-09-2011	11.1112	11.2336
18-09-2011	11.1105	11.233
19-09-2011	11.0977	11.2202
20-09-2011	11.0957	11.2182
21-09-2011	11.0964	11.2189
22-09-2011	11.0523	11.1736
23-09-2011	10.9765	11.0955
24-09-2011	10.976	11.095
25-09-2011	10.9754	11.0944
26-09-2011	10.9437	11.062
27-09-2011	10.8751	10.9914
28-09-2011	10.8393	10.9547
29-09-2011	10.8078	10.9223
30-09-2011	10.8136	10.9283
01-10-2011	10.813	10.9278
02-10-2011	10.8125	10.9272
03-10-2011	10.812	10.9267
04-10-2011	10.8611	10.9773
05-10-2011	10.8863	11.0033
06-10-2011	10.8623	10.9786
07-10-2011	10.825	10.9401
08-10-2011	10.8244	10.9396
09-10-2011	10.8239	10.9391
10-10-2011	10.8023	10.9169
11-10-2011	10.7871	10.9013
12-10-2011	10.7768	10.8908
13-10-2011	10.7594	10.8728
14-10-2011	10.7551	10.8685
15-10-2011	10.7546	10.868
16-10-2011	10.7541	10.8675
17-10-2011	10.7215	10.8341
18-10-2011	10.7347	10.8477
19-10-2011	10.72	10.8327
20-10-2011	10.7473	10.8608
21-10-2011	10.726	10.8388
22-10-2011	10.7253	10.8382
23-10-2011	10.7247	10.8376
24-10-2011	10.7112	10.8238
25-10-2011	10.6833	10.7951
26-10-2011	10.7118	10.8247
27-10-2011	10.718	10.8311
28-10-2011	10.7258	10.8392
29-10-2011	10.7261	10.8394
30-10-2011	10.7263	10.8396
31-10-2011	10.7224	10.8357
01-11-2011	10.6886	10.8009
02-11-2011	10.6587	10.7703
03-11-2011	10.6726	10.7846
04-11-2011	10.6619	10.7735
05-11-2011	10.6621	10.7737
06-11-2011	10.6623	10.774
07-11-2011	10.6625	10.7742
08-11-2011	10.6627	10.7744
09-11-2011	10.6225	10.733
10-11-2011	10.6285	10.7392
11-11-2011	10.5932	10.7029
12-11-2011	10.5934	10.7031
13-11-2011	10.5937	10.7033
14-11-2011	10.584	10.6939
15-11-2011	10.5715	10.681
16-11-2011	10.5696	10.6791
17-11-2011	10.5503	10.6592
18-11-2011	10.5742	10.6838
19-11-2011	10.5744	10.684
20-11-2011	10.5747	10.6843
21-11-2011	10.5999	10.7103
22-11-2011	10.602	10.7125
23-11-2011	10.6001	10.7106
24-11-2011	10.5919	10.7022
25-11-2011	10.584	10.6939
26-11-2011	10.5842	10.6942
27-11-2011	10.5845	10.6945
28-11-2011	10.5693	10.6789
29-11-2011	10.5439	10.6527
30-11-2011	10.523	10.6312
01-12-2011	10.5309	10.6393
02-12-2011	10.5107	10.6185
03-12-2011	10.511	10.6188
04-12-2011	10.5113	10.6191
05-12-2011	10.5092	10.6173
06-12-2011	10.5176	10.6259
07-12-2011	10.5045	10.6126
08-12-2011	10.476	10.5833
09-12-2011	10.5103	10.6186
10-12-2011	10.5106	10.6189
11-12-2011	10.5109	10.6192
12-12-2011	10.5234	10.6322
13-12-2011	10.5531	10.6627
14-12-2011	10.5578	10.6681
15-12-2011	10.5574	10.6676
16-12-2011	10.5514	10.6615
17-12-2011	10.5517	10.6618
18-12-2011	10.5521	10.6621
19-12-2011	10.5423	10.652
20-12-2011	10.5657	10.6762
21-12-2011	10.6125	10.7246
22-12-2011	10.6384	10.7512
23-12-2011	10.6524	10.7656
24-12-2011	10.6527	10.7659
25-12-2011	10.653	10.7662
26-12-2011	10.6533	10.7665
27-12-2011	10.6536	10.7668
28-12-2011	10.6524	10.7655
29-12-2011	10.6689	10.7824
30-12-2011	10.679	10.7928
31-12-2011	10.6793	10.7931
01-01-2012	10.6796	10.7934
02-01-2012	10.6799	10.7937
03-01-2012	10.6773	10.7911
04-01-2012	10.6765	10.7903
05-01-2012	10.6684	10.7819
06-01-2012	10.6682	10.7818
07-01-2012	10.6685	10.7821
08-01-2012	10.6688	10.7824
09-01-2012	10.6699	10.7834
10-01-2012	10.6693	10.7828
11-01-2012	10.6696	10.7831
12-01-2012	10.6734	10.787
13-01-2012	10.6667	10.7802
14-01-2012	10.667	10.7805
15-01-2012	10.6673	10.7808
16-01-2012	10.6428	10.7555
17-01-2012	10.6742	10.7878
18-01-2012	10.6832	10.7972
19-01-2012	10.6855	10.7995
20-01-2012	10.6969	10.8113
21-01-2012	10.6972	10.8116
22-01-2012	10.6975	10.8119
23-01-2012	10.6583	10.7716
24-01-2012	10.6512	10.7643
25-01-2012	10.6517	10.7649
26-01-2012	10.6727	10.7865
27-01-2012	10.6516	10.7649
28-01-2012	10.6519	10.7651
29-01-2012	10.6521	10.7653
30-01-2012	10.6555	10.7689
31-01-2012	10.6596	10.7732
01-02-2012	10.6563	10.7697
02-02-2012	10.67	10.7839
03-02-2012	10.6531	10.7665
04-02-2012	10.6534	10.7667
05-02-2012	10.6536	10.767
06-02-2012	10.6565	10.7699
07-02-2012	10.6416	10.7545
08-02-2012	10.6373	10.7503
09-02-2012	10.6334	10.7463
10-02-2012	10.6295	10.7423
11-02-2012	10.6298	10.7426
12-02-2012	10.63	10.7428
13-02-2012	10.6304	10.7433
14-02-2012	10.5819	10.6933
15-02-2012	10.5073	10.618
16-02-2012	10.4703	10.5799
17-02-2012	10.4833	10.5933
18-02-2012	10.4836	10.5936
19-02-2012	10.4839	10.5939
20-02-2012	10.4579	10.5672
21-02-2012	10.4817	10.5916
22-02-2012	10.4657	10.5752
23-02-2012	10.4221	10.5303
24-02-2012	10.4264	10.5347
25-02-2012	10.4267	10.535
26-02-2012	10.427	10.5353
27-02-2012	10.3855	10.4927
28-02-2012	10.32	10.4252
29-02-2012	10.2939	10.3984
01-03-2012	10.3281	10.4335
02-03-2012	10.3447	10.4507
03-03-2012	10.345	10.451
04-03-2012	10.3454	10.4513
05-03-2012	10.3777	10.4846
06-03-2012	10.3843	10.4914
07-03-2012	10.444	10.543
08-03-2012	10.4814	10.5815
09-03-2012	10.4834	10.5835
10-03-2012	10.4839	10.5841
11-03-2012	10.4844	10.5846
12-03-2012	10.4938	10.5944
13-03-2012	10.5396	10.6415
14-03-2012	10.4975	10.5982
15-03-2012	10.5009	10.6016
16-03-2012	10.5058	10.6067
17-03-2012	10.5063	10.6072
18-03-2012	10.5068	10.6077
19-03-2012	10.5342	10.636
20-03-2012	10.5333	10.6351
21-03-2012	10.559	10.6616
22-03-2012	10.6176	10.7219
23-03-2012	10.5847	10.688
24-03-2012	10.5852	10.6885
25-03-2012	10.5857	10.689
26-03-2012	10.6027	10.7067
27-03-2012	10.5754	10.6786
28-03-2012	10.6031	10.7071
29-03-2012	10.5508	10.6533
30-03-2012	10.511	10.6122
31-03-2012	10.5115	10.6127
01-04-2012	10.512	10.6133
02-04-2012	10.5136	10.6149
03-04-2012	10.5156	10.617
04-04-2012	10.5011	10.602
05-04-2012	10.502	10.6029
06-04-2012	10.5025	10.6034
07-04-2012	10.503	10.604
08-04-2012	10.5035	10.6045
09-04-2012	10.5041	10.605
10-04-2012	10.4672	10.5671
11-04-2012	10.4771	10.5773
12-04-2012	10.4494	10.5488
13-04-2012	10.4476	10.547
14-04-2012	10.4482	10.5475
15-04-2012	10.4487	10.548
16-04-2012	10.4291	10.5278
17-04-2012	10.3961	10.4938
18-04-2012	10.3871	10.4844
19-04-2012	10.3953	10.4928
20-04-2012	10.4371	10.5358
21-04-2012	10.4376	10.5363
22-04-2012	10.4382	10.5368
23-04-2012	10.4191	10.5172
24-04-2012	10.4634	10.5621
25-04-2012	10.4919	10.5914
26-04-2012	10.567	10.6686
27-04-2012	10.5874	10.6897
28-04-2012	10.5879	10.6902
29-04-2012	10.5884	10.6907
30-04-2012	10.612	10.7148
01-05-2012	10.6125	10.7152
02-05-2012	10.6373	10.7405
03-05-2012	10.6513	10.7549
04-05-2012	10.7082	10.8134
05-05-2012	10.7086	10.8138
06-05-2012	10.7091	10.8143
07-05-2012	10.7095	10.8145
08-05-2012	10.757	10.8634
09-05-2012	10.7512	10.8575
10-05-2012	10.7688	10.8756
11-05-2012	10.7808	10.8879
12-05-2012	10.7812	10.8883
13-05-2012	10.7817	10.8888
14-05-2012	10.8141	10.9224
15-05-2012	10.845	10.9542
16-05-2012	10.8553	10.965
17-05-2012	10.8451	10.957
18-05-2012	10.8669	10.979
19-05-2012	10.8673	10.9795
20-05-2012	10.8678	10.9799
21-05-2012	10.8513	10.9631
22-05-2012	10.837	10.9484
23-05-2012	10.7867	10.8972
24-05-2012	10.8042	10.9152
25-05-2012	10.7917	10.9023
26-05-2012	10.7922	10.9028
27-05-2012	10.7927	10.9032
28-05-2012	10.7663	10.8761
29-05-2012	10.7668	10.8766
30-05-2012	10.7884	10.8988
31-05-2012	10.7786	10.8887
01-06-2012	10.7921	10.9026
02-06-2012	10.7926	10.9031
03-06-2012	10.7931	10.9036
04-06-2012	10.8161	10.9279
05-06-2012	10.7691	10.8794
06-06-2012	10.7717	10.8824
07-06-2012	10.7542	10.8644
08-06-2012	10.7419	10.8518
09-06-2012	10.7424	10.8522
10-06-2012	10.7428	10.8527
11-06-2012	10.7346	10.8443
12-06-2012	10.7356	10.8453
13-06-2012	10.7173	10.8266
14-06-2012	10.7013	10.8101
15-06-2012	10.731	10.8407
16-06-2012	10.7315	10.8411
17-06-2012	10.732	10.8416
18-06-2012	10.7731	10.8845
19-06-2012	10.778	10.8895
20-06-2012	10.7832	10.8951
21-06-2012	10.7723	10.8839
22-06-2012	10.7851	10.897
23-06-2012	10.7856	10.8975
24-06-2012	10.7861	10.898
25-06-2012	10.7879	10.8998
26-06-2012	10.7815	10.8933
27-06-2012	10.8293	10.9425
28-06-2012	10.8251	10.9381
29-06-2012	10.8192	10.9321
30-06-2012	10.8197	10.9326
01-07-2012	10.8202	10.9331
02-07-2012	10.7994	10.912
03-07-2012	10.809	10.9219
04-07-2012	10.8637	10.9784
05-07-2012	10.9274	11.0439
06-07-2012	10.9244	11.0408
07-07-2012	10.9248	11.0413
08-07-2012	10.9253	11.0417
09-07-2012	10.9285	11.0451
10-07-2012	10.9108	11.0268
11-07-2012	10.9259	11.0427
12-07-2012	10.9184	11.035
13-07-2012	10.9064	11.0226
14-07-2012	10.9068	11.023
15-07-2012	10.9073	11.0235
16-07-2012	10.9222	11.0388
17-07-2012	10.9316	11.0485
18-07-2012	10.9799	11.0983
19-07-2012	10.9791	11.0975
20-07-2012	11.0112	11.1305
21-07-2012	11.0116	11.1309
22-07-2012	11.0121	11.1314
23-07-2012	10.999	11.1179
24-07-2012	10.9906	11.1093
25-07-2012	10.9459	11.0636
26-07-2012	10.9469	11.0647
27-07-2012	10.9523	11.0703
28-07-2012	10.9517	11.0697
29-07-2012	10.9511	11.0691
30-07-2012	10.9482	11.0661
31-07-2012	10.9677	11.0862
01-08-2012	10.9773	11.096
02-08-2012	11.0102	11.13
03-08-2012	11.0096	11.1294
04-08-2012	11.0099	11.1296
05-08-2012	11.0101	11.1299
06-08-2012	10.9927	11.112
07-08-2012	10.9537	11.0719
08-08-2012	10.929	11.0465
09-08-2012	10.9595	11.0779
10-08-2012	10.9441	11.062
11-08-2012	10.9444	11.0623
12-08-2012	10.9446	11.0626
13-08-2012	10.9604	11.0782
14-08-2012	10.96	11.0779
15-08-2012	10.9408	11.0582
16-08-2012	10.9639	11.082
17-08-2012	10.9812	11.0998
18-08-2012	10.9814	11.1
19-08-2012	10.9817	11.1003
20-08-2012	10.982	11.1006
21-08-2012	10.9822	11.1008
22-08-2012	11.004	11.123
23-08-2012	11.014	11.1333
24-08-2012	11.0165	11.1359
25-08-2012	11.0168	11.1361
26-08-2012	11.017	11.1364
27-08-2012	11.0177	11.1371
28-08-2012	10.9925	11.1112
29-08-2012	11.0264	11.1462
30-08-2012	11.046	11.1663
31-08-2012	11.0735	11.1946
01-09-2012	11.0738	11.1949
02-09-2012	11.074	11.1951
03-09-2012	11.1192	11.2417
04-09-2012	11.1683	11.2923
05-09-2012	11.2733	11.4005
06-09-2012	11.3519	11.4814
07-09-2012	11.3655	11.4953
08-09-2012	11.3657	11.4955
09-09-2012	11.3659	11.4957
10-09-2012	11.3776	11.5079
11-09-2012	11.3663	11.4962
12-09-2012	11.4354	11.5674
13-09-2012	11.492	11.6257
14-09-2012	11.5124	11.6467
15-09-2012	11.5125	11.6468
16-09-2012	11.5127	11.647
17-09-2012	11.486	11.6195
18-09-2012	11.5888	11.7253
19-09-2012	11.6021	11.7391
20-09-2012	11.6461	11.7844
21-09-2012	11.7012	11.841
22-09-2012	11.7013	11.8412
23-09-2012	11.7015	11.8413
24-09-2012	11.7458	11.8871
25-09-2012	11.7593	11.9011
26-09-2012	11.7475	11.8891
27-09-2012	11.75	11.8917
28-09-2012	11.7539	11.8958
29-09-2012	11.754	11.8959
30-09-2012	11.7539	11.8958
01-10-2012	11.7542	11.8961
02-10-2012	11.7287	11.8696
03-10-2012	11.7888	11.9322
04-10-2012	11.8344	11.9797
05-10-2012	11.867	12.0137
06-10-2012	11.8671	12.0138
07-10-2012	11.8672	12.0139
08-10-2012	11.9088	12.0575
09-10-2012	11.9341	12.0839
10-10-2012	11.9634	12.1145
11-10-2012	11.9809	12.1327
12-10-2012	11.9533	12.104
13-10-2012	11.9534	12.1041
14-10-2012	11.9535	12.1041
15-10-2012	11.9473	12.0978
16-10-2012	11.9143	12.0634
17-10-2012	11.9992	12.152
18-10-2012	12.0215	12.1752
19-10-2012	12.0427	12.1973
20-10-2012	12.0428	12.1973
21-10-2012	12.0428	12.1974
22-10-2012	12.059	12.2143
23-10-2012	12.0346	12.1889
24-10-2012	12.0036	12.1565
25-10-2012	12.003	12.156
26-10-2012	12.0024	12.1554
27-10-2012	12.0019	12.1548
28-10-2012	12.0013	12.1543
29-10-2012	11.9951	12.1479
30-10-2012	11.9609	12.1122
31-10-2012	11.9283	12.0782
01-11-2012	11.9015	12.0502
02-11-2012	11.903	12.0518
03-11-2012	11.9031	12.0519
04-11-2012	11.9032	12.052
05-11-2012	11.9186	12.0683
06-11-2012	11.9017	12.0506
07-11-2012	11.8848	12.033
08-11-2012	11.88	12.028
09-11-2012	11.8747	12.0224
10-11-2012	11.8747	12.0225
11-11-2012	11.8748	12.0226
12-11-2012	11.8745	12.0224
13-11-2012	11.8314	11.9774
14-11-2012	11.8578	12.005
15-11-2012	11.8719	12.0197
16-11-2012	11.8824	12.0306
17-11-2012	11.8825	12.0307
18-11-2012	11.8826	12.0308
19-11-2012	11.9054	12.0545
20-11-2012	11.957	12.1083
21-11-2012	11.9401	12.0907
22-11-2012	11.9448	12.0956
23-11-2012	11.9818	12.1342
24-11-2012	11.9819	12.1343
25-11-2012	11.982	12.1344
26-11-2012	11.9629	12.1146
27-11-2012	11.9842	12.1368
28-11-2012	12.01	12.1637
29-11-2012	12.0441	12.1993
30-11-2012	12.0753	12.2318
01-12-2012	12.0754	12.2319
02-12-2012	12.0755	12.2319
03-12-2012	12.0789	12.2361
04-12-2012	12.0852	12.2427
05-12-2012	12.0949	12.2528
06-12-2012	12.0906	12.2483
07-12-2012	12.1108	12.2693
08-12-2012	12.1108	12.2694
09-12-2012	12.1109	12.2694
10-12-2012	12.1336	12.2931
11-12-2012	12.146	12.3061
12-12-2012	12.1809	12.3425
13-12-2012	12.1952	12.3574
14-12-2012	12.1681	12.3291
15-12-2012	12.1681	12.3291
16-12-2012	12.1682	12.3292
17-12-2012	12.1851	12.3471
18-12-2012	12.1645	12.3256
19-12-2012	12.1521	12.3127
20-12-2012	12.153	12.3138
21-12-2012	12.1398	12.3
22-12-2012	12.1399	12.3
23-12-2012	12.1399	12.3001
24-12-2012	12.1396	12.2998
25-12-2012	12.1397	12.2999
26-12-2012	12.1397	12.2999
27-12-2012	12.1571	12.318
28-12-2012	12.1569	12.3178
29-12-2012	12.1569	12.3178
30-12-2012	12.157	12.3179
31-12-2012	12.1538	12.3145
01-01-2013	12.1544	12.3152
02-01-2013	12.1642	12.3252
03-01-2013	12.1288	12.2887
04-01-2013	12.1324	12.2924
05-01-2013	12.133	12.293
06-01-2013	12.1336	12.2937
07-01-2013	12.1826	12.3441
08-01-2013	12.1619	12.3228
09-01-2013	12.185	12.3466
10-01-2013	12.1891	12.3507
11-01-2013	12.2429	12.4061
12-01-2013	12.2435	12.4067
13-01-2013	12.2441	12.4073
14-01-2013	12.2675	12.4315
15-01-2013	12.2867	12.4513
16-01-2013	12.4689	12.6388
17-01-2013	12.4993	12.6701
18-01-2013	12.5629	12.7355
19-01-2013	12.5633	12.736
20-01-2013	12.5638	12.7364
21-01-2013	12.6229	12.7973
22-01-2013	12.6119	12.7859
23-01-2013	12.6652	12.8408
24-01-2013	12.6657	12.8412
25-01-2013	12.7528	12.9309
26-01-2013	12.7532	12.9313
27-01-2013	12.7536	12.9317
28-01-2013	12.8131	12.9939
29-01-2013	12.8551	13.0371
30-01-2013	12.9167	13.1005
31-01-2013	12.9129	13.0966
01-02-2013	12.9732	13.1587
02-02-2013	12.9736	13.1591
03-02-2013	12.9741	13.1595
04-02-2013	13.1133	13.303
05-02-2013	13.3136	13.5092
06-02-2013	13.3895	13.5877
07-02-2013	13.3896	13.5879
08-02-2013	13.4156	13.6149
09-02-2013	13.4157	13.615
10-02-2013	13.4158	13.6152
11-02-2013	13.549	13.754
12-02-2013	13.5164	13.7201
13-02-2013	13.5048	13.708
14-02-2013	13.3668	13.5641
15-02-2013	13.3338	13.53
16-02-2013	13.334	13.5302
17-02-2013	13.3342	13.5304
18-02-2013	13.3951	13.5938
19-02-2013	13.4433	13.6439
20-02-2013	13.4889	13.6914
21-02-2013	13.4575	13.6588
22-02-2013	13.3901	13.5885
23-02-2013	13.3903	13.5887
24-02-2013	13.3904	13.5888
25-02-2013	13.3582	13.5556
26-02-2013	13.2761	13.471
27-02-2013	13.3348	13.5315
28-02-2013	13.338	13.5347
01-03-2013	13.3627	13.5602
02-03-2013	13.3628	13.5603
03-03-2013	13.363	13.5605
04-03-2013	13.3288	13.5254
05-03-2013	13.2867	13.4821
06-03-2013	13.2368	13.4307
07-03-2013	13.2219	13.4153
08-03-2013	13.3153	13.5115
09-03-2013	13.3152	13.5113
10-03-2013	13.315	13.5112
11-03-2013	13.3426	13.54
12-03-2013	13.3621	13.5601
13-03-2013	13.4089	13.6089
14-03-2013	13.4332	13.6344
15-03-2013	13.4218	13.6225
16-03-2013	13.4217	13.6224
17-03-2013	13.4216	13.6223
18-03-2013	13.429	13.6301
19-03-2013	13.4567	13.6589
20-03-2013	13.4233	13.6241
21-03-2013	13.4731	13.676
22-03-2013	13.4651	13.6677
23-03-2013	13.4652	13.6677
24-03-2013	13.4652	13.6678
25-03-2013	13.4038	13.6041
26-03-2013	13.4535	13.6559
27-03-2013	13.505	13.7096
28-03-2013	13.5443	13.7505
29-03-2013	13.5443	13.7506
30-03-2013	13.5444	13.7506
31-03-2013	13.5443	13.7506
01-04-2013	13.5444	13.7506
02-04-2013	13.6412	13.852
03-04-2013	13.6393	13.8501
04-04-2013	13.639	13.8497
05-04-2013	13.7096	13.9234
06-04-2013	13.7097	13.9234
07-04-2013	13.7096	13.9234
08-04-2013	13.7115	13.9248
09-04-2013	13.7209	13.9346
10-04-2013	13.6556	13.8666
11-04-2013	13.6313	13.8412
12-04-2013	13.638	13.8479
13-04-2013	13.6381	13.8479
14-04-2013	13.6381	13.8479
15-04-2013	13.6144	13.8241
16-04-2013	13.6085	13.8179
17-04-2013	13.6331	13.8436
18-04-2013	13.645	13.8561
19-04-2013	13.6807	13.8928
20-04-2013	13.6807	13.8929
21-04-2013	13.6807	13.8929
22-04-2013	13.6048	13.8139
23-04-2013	13.6175	13.8271
24-04-2013	13.6598	13.8707
25-04-2013	13.6082	13.8169
26-04-2013	13.5471	13.7533
27-04-2013	13.5471	13.7533
28-04-2013	13.5472	13.7533
29-04-2013	13.4921	13.6951
30-04-2013	13.5461	13.7513
01-05-2013	13.5461	13.7514
02-05-2013	13.6774	13.8882
03-05-2013	13.7474	13.9607
04-05-2013	13.7474	13.9607
05-05-2013	13.7474	13.9607
06-05-2013	13.7718	13.9861
07-05-2013	13.8779	14.0967
08-05-2013	13.9188	14.1394
09-05-2013	14.0129	14.2375
10-05-2013	14.1516	14.3821
11-05-2013	14.1515	14.382
12-05-2013	14.1514	14.3819
13-05-2013	14.2071	14.4401
14-05-2013	14.2308	14.4647
15-05-2013	14.3324	14.5707
16-05-2013	14.383	14.6234
17-05-2013	14.3805	14.6208
18-05-2013	14.3804	14.6207
19-05-2013	14.3803	14.6206
20-05-2013	14.5212	14.7682
21-05-2013	14.725	14.9805
22-05-2013	14.8768	15.1388
23-05-2013	14.9598	15.2248
24-05-2013	14.9971	15.2643
25-05-2013	14.997	15.2641
26-05-2013	14.9968	15.2639
27-05-2013	14.9162	15.1796
28-05-2013	14.7973	15.0557
29-05-2013	14.7971	15.0555
30-05-2013	14.7155	14.9804
31-05-2013	14.8849	15.147
01-06-2013	14.8847	15.1468
02-06-2013	14.8846	15.1467
03-06-2013	14.8769	15.1386
04-06-2013	14.9984	15.2733
05-06-2013	15.0461	15.323
06-06-2013	15.1331	15.4137
07-06-2013	15.1515	15.433
08-06-2013	15.1512	15.4327
09-06-2013	15.151	15.4324
10-06-2013	15.1465	15.4277
11-06-2013	15.3462	15.6359
12-06-2013	15.2497	15.5353
13-06-2013	14.8133	15.0805
14-06-2013	14.761	15.0261
15-06-2013	14.7608	15.0258
16-06-2013	14.7605	15.0256
17-06-2013	14.7371	15.0011
18-06-2013	14.6966	14.9589
19-06-2013	14.7754	15.0432
20-06-2013	14.7264	14.9921
21-06-2013	14.6544	14.9171
22-06-2013	14.6542	14.9169
23-06-2013	14.654	14.9166
24-06-2013	14.6288	14.8919
25-06-2013	14.4082	14.662
26-06-2013	14.3639	14.6158
27-06-2013	14.4064	14.6601
28-06-2013	14.4568	14.7126
29-06-2013	14.4565	14.7124
30-06-2013	14.4563	14.7121
01-07-2013	14.3813	14.6382
02-07-2013	14.4165	14.6749
03-07-2013	14.3993	14.657
04-07-2013	14.469	14.7296
05-07-2013	14.5504	14.8145
06-07-2013	14.5502	14.8143
07-07-2013	14.55	14.8141
08-07-2013	14.5455	14.8099
09-07-2013	14.5761	14.8418
10-07-2013	14.6179	14.8853
11-07-2013	14.6531	14.922
12-07-2013	14.6323	14.9003
13-07-2013	14.6321	14.9001
14-07-2013	14.6319	14.8999
15-07-2013	14.6597	14.9303
16-07-2013	14.6839	14.9556
17-07-2013	14.7462	15.0205
18-07-2013	14.8203	15.0977
19-07-2013	14.9001	15.1809
20-07-2013	14.8999	15.1807
21-07-2013	14.8997	15.1805
22-07-2013	14.8678	15.1474
23-07-2013	14.7991	15.0758
24-07-2013	14.7955	15.0721
25-07-2013	14.7303	15.0041
26-07-2013	14.7119	14.9849
27-07-2013	14.7117	14.9847
28-07-2013	14.7114	14.9844
29-07-2013	14.7347	15.0088
30-07-2013	14.841	15.1196
31-07-2013	14.8764	15.1565
01-08-2013	14.9317	15.2141
02-08-2013	14.9156	15.1974
03-08-2013	14.9154	15.1971
04-08-2013	14.9151	15.1969
05-08-2013	14.848	15.127
06-08-2013	14.8332	15.1117
07-08-2013	14.7742	15.0502
08-08-2013	14.774	15.05
09-08-2013	14.7738	15.0497
10-08-2013	14.7735	15.0495
11-08-2013	14.7733	15.0493
12-08-2013	14.7585	15.0341
13-08-2013	14.6728	14.9448
14-08-2013	14.5609	14.8282
15-08-2013	14.4201	14.6815
16-08-2013	14.478	14.7417
17-08-2013	14.4778	14.7415
18-08-2013	14.4776	14.7413
19-08-2013	14.4203	14.6818
20-08-2013	14.408	14.669
21-08-2013	14.36	14.619
22-08-2013	14.3871	14.6473
23-08-2013	14.4613	14.7246
24-08-2013	14.4611	14.7244
25-08-2013	14.4609	14.7242
26-08-2013	14.4547	14.7178
27-08-2013	14.4077	14.6688
28-08-2013	14.4199	14.6815
29-08-2013	14.4636	14.727
30-08-2013	14.3695	14.629
31-08-2013	14.3693	14.6288
01-09-2013	14.3691	14.6286
02-09-2013	14.4053	14.6665
03-09-2013	14.341	14.5995
04-09-2013	14.3877	14.6482
05-09-2013	14.3885	14.6491
06-09-2013	14.365	14.6245
07-09-2013	14.3648	14.6243
08-09-2013	14.3646	14.6241
09-09-2013	14.3307	14.5892
10-09-2013	14.2771	14.5333
11-09-2013	14.2562	14.5115
12-09-2013	14.295	14.5519
13-09-2013	14.3094	14.5669
14-09-2013	14.3092	14.5667
15-09-2013	14.309	14.5666
16-09-2013	14.2834	14.5399
17-09-2013	14.2986	14.5557
18-09-2013	14.3108	14.568
19-09-2013	14.1975	14.4495
20-09-2013	14.2726	14.5278
21-09-2013	14.2724	14.5277
22-09-2013	14.2722	14.5275
23-09-2013	14.2748	14.5301
24-09-2013	14.2922	14.5484
25-09-2013	14.2936	14.55
26-09-2013	14.3174	14.5748
27-09-2013	14.4055	14.6667
28-09-2013	14.4054	14.6665
29-09-2013	14.4051	14.6663
30-09-2013	14.4113	14.6732
01-10-2013	14.4111	14.673
02-10-2013	14.4599	14.7238
03-10-2013	14.4736	14.738
04-10-2013	14.5195	14.7859
05-10-2013	14.5193	14.7857
06-10-2013	14.5191	14.7855
07-10-2013	14.5362	14.8036
08-10-2013	14.5754	14.8445
09-10-2013	14.5892	14.8588
10-10-2013	14.5941	14.864
11-10-2013	14.6136	14.8843
12-10-2013	14.6134	14.8841
13-10-2013	14.6132	14.8839
14-10-2013	14.6624	14.9352
15-10-2013	14.6622	14.935
16-10-2013	14.662	14.9348
17-10-2013	14.714	14.989
18-10-2013	14.858	15.1391
19-10-2013	14.8578	15.1388
20-10-2013	14.8575	15.1386
21-10-2013	14.9097	15.1934
22-10-2013	14.8422	15.123
23-10-2013	14.857	15.1385
24-10-2013	14.8323	15.1127
25-10-2013	14.8273	15.1076
26-10-2013	14.8271	15.1073
27-10-2013	14.8269	15.1071
28-10-2013	14.781	15.0638
29-10-2013	14.844	15.1296
30-10-2013	14.8297	15.1147
31-10-2013	14.87	15.1566
01-11-2013	14.9428	15.2325
02-11-2013	14.9425	15.2322
03-11-2013	14.9423	15.232
04-11-2013	15.001	15.2932
05-11-2013	15.0184	15.3113
06-11-2013	15.1099	15.4067
07-11-2013	15.116	15.4131
08-11-2013	15.111	15.4079
09-11-2013	15.1107	15.4076
10-11-2013	15.1104	15.4073
11-11-2013	15.0862	15.382
12-11-2013	15.0346	15.3283
13-11-2013	14.9752	15.2665
14-11-2013	14.9579	15.2483
15-11-2013	15.0132	15.3061
16-11-2013	15.013	15.3058
17-11-2013	15.0127	15.3055
18-11-2013	15.0706	15.3663
19-11-2013	15.062	15.3573
20-11-2013	15.1198	15.4176
21-11-2013	15.1814	15.4817
22-11-2013	15.1472	15.4461
23-11-2013	15.1469	15.4459
24-11-2013	15.1461	15.4451
25-11-2013	15.0731	15.369
26-11-2013	15.0923	15.389
27-11-2013	15.0861	15.3825
28-11-2013	15.1618	15.4615
29-11-2013	15.1786	15.479
30-11-2013	15.1786	15.479
01-12-2013	15.1786	15.4789
02-12-2013	15.2043	15.5075
03-12-2013	15.1194	15.419
04-12-2013	15.1298	15.4299
05-12-2013	15.1483	15.4491
06-12-2013	15.1415	15.442
07-12-2013	15.1414	15.442
08-12-2013	15.1414	15.442
09-12-2013	15.1809	15.4836
10-12-2013	15.1817	15.4844
11-12-2013	15.1816	15.4843
12-12-2013	15.2165	15.5207
13-12-2013	15.1848	15.4876
14-12-2013	15.1847	15.4876
15-12-2013	15.1847	15.4876
16-12-2013	15.0275	15.3238
17-12-2013	15.0244	15.3205
18-12-2013	14.9961	15.291
19-12-2013	15.1314	15.4319
20-12-2013	15.1401	15.4409
21-12-2013	15.14	15.4409
22-12-2013	15.14	15.4409
23-12-2013	15.1118	15.4115
24-12-2013	15.1138	15.4136
25-12-2013	15.1138	15.4136
26-12-2013	15.1138	15.4135
27-12-2013	15.175	15.4775
28-12-2013	15.175	15.4775
29-12-2013	15.175	15.4775
30-12-2013	15.174	15.4764
31-12-2013	15.1729	15.4753
01-01-2014	15.1729	15.4753
02-01-2014	15.1356	15.4368
03-01-2014	15.1053	15.4057
04-01-2014	15.1054	15.4058
05-01-2014	15.1054	15.4058
06-01-2014	15.0932	15.3933
07-01-2014	15.1698	15.472
08-01-2014	15.1003	15.4006
09-01-2014	15.0636	15.3628
10-01-2014	15.118	15.4187
11-01-2014	15.118	15.4188
12-01-2014	15.1181	15.4188
13-01-2014	15.1177	15.4185
14-01-2014	15.1178	15.4185
15-01-2014	15.1642	15.4664
16-01-2014	15.2	15.5033
17-01-2014	15.2177	15.5215
18-01-2014	15.2177	15.5215
19-01-2014	15.2177	15.5216
20-01-2014	15.1715	15.4739
21-01-2014	15.2456	15.5503
22-01-2014	15.1956	15.4988
23-01-2014	15.3504	15.6581
24-01-2014	15.3501	15.6579
25-01-2014	15.3502	15.6579
26-01-2014	15.3502	15.6579
27-01-2014	15.3263	15.6335
28-01-2014	15.299	15.6054
29-01-2014	15.1544	15.4566
30-01-2014	15.1052	15.4059
31-01-2014	15.101	15.4016
01-02-2014	15.1011	15.4017
02-02-2014	15.1011	15.4018
03-02-2014	14.9792	15.2763
04-02-2014	15.0341	15.3334
05-02-2014	15.0491	15.3489
06-02-2014	15.0034	15.3018
07-02-2014	15.0292	15.3283
08-02-2014	15.0292	15.3283
09-02-2014	15.0292	15.3284
10-02-2014	15.032	15.3313
11-02-2014	15.0076	15.3061
12-02-2014	14.9822	15.28
13-02-2014	14.9325	15.2288
14-02-2014	14.8914	15.1864
15-02-2014	14.8914	15.1865
16-02-2014	14.8914	15.1865
17-02-2014	14.8827	15.1776
18-02-2014	14.7813	15.0734
19-02-2014	14.7917	15.0841
20-02-2014	14.7732	15.0614
21-02-2014	14.736	15.0231
22-02-2014	14.736	15.0232
23-02-2014	14.7361	15.0232
24-02-2014	14.6857	14.9715
25-02-2014	14.6221	14.9061
26-02-2014	14.4669	14.7463
27-02-2014	14.441	14.7197
28-02-2014	14.5783	14.861
01-03-2014	14.5784	14.8611
02-03-2014	14.5785	14.8611
03-03-2014	14.5577	14.8389
04-03-2014	14.5583	14.807
05-03-2014	14.5582	14.8036
06-03-2014	14.5001	14.7418
07-03-2014	14.483	14.7248
08-03-2014	14.4831	14.7249
09-03-2014	14.4832	14.725
10-03-2014	14.4841	14.7259
11-03-2014	14.4548	14.6946
12-03-2014	14.4115	14.6501
13-03-2014	14.3997	14.638
14-03-2014	14.3492	14.5861
15-03-2014	14.3493	14.5862
16-03-2014	14.3494	14.5863
17-03-2014	14.2982	14.5342
18-03-2014	14.1303	14.3616
19-03-2014	14.1196	14.3506
20-03-2014	13.8845	14.1088
21-03-2014	13.8257	14.0484
22-03-2014	13.8259	14.0486
23-03-2014	13.8264	14.0491
24-03-2014	13.864	14.0879
25-03-2014	13.8781	14.1023
26-03-2014	13.92	14.1454
27-03-2014	13.9623	14.1889
28-03-2014	13.9697	14.1965
29-03-2014	13.9701	14.1968
30-03-2014	13.9704	14.1972
31-03-2014	13.9941	14.2216
01-04-2014	13.8679	14.0917
02-04-2014	13.9375	14.1633
03-04-2014	13.9333	14.1589
04-04-2014	14.0205	14.2486
05-04-2014	14.0209	14.249
06-04-2014	14.0212	14.2493
07-04-2014	13.9747	14.2026
08-04-2014	14.0713	14.3019
09-04-2014	14.2203	14.4544
10-04-2014	14.2569	14.492
11-04-2014	14.2839	14.5201
12-04-2014	14.2843	14.5204
13-04-2014	14.2846	14.5208
14-04-2014	14.2678	14.5035
15-04-2014	14.2838	14.5199
16-04-2014	14.277	14.513
17-04-2014	14.2662	14.5019
18-04-2014	14.2665	14.5022
19-04-2014	14.2669	14.5025
20-04-2014	14.2672	14.5028
21-04-2014	14.2675	14.5031
22-04-2014	14.2705	14.5058
23-04-2014	14.3033	14.5397
24-04-2014	14.2868	14.5227
25-04-2014	14.3178	14.5546
26-04-2014	14.3181	14.5549
27-04-2014	14.3184	14.5552
28-04-2014	14.3215	14.5565
29-04-2014	14.3118	14.5462
30-04-2014	14.1611	14.3912
01-05-2014	14.1615	14.3916
02-05-2014	14.096	14.3242
03-05-2014	14.0963	14.3246
04-05-2014	14.0967	14.3249
05-05-2014	14.0831	14.3104
06-05-2014	14.1546	14.3839
07-05-2014	14.2019	14.4326
08-05-2014	14.1678	14.3975
09-05-2014	14.1908	14.4212
10-05-2014	14.1895	14.4199
11-05-2014	14.1883	14.4187
12-05-2014	14.1094	14.3377
13-05-2014	14.1866	14.4171
14-05-2014	14.1898	14.4199
15-05-2014	14.1915	14.4209
16-05-2014	14.2007	14.4304
17-05-2014	14.201	14.4307
18-05-2014	14.2013	14.431
19-05-2014	14.2137	14.4437
20-05-2014	14.1824	14.4118
21-05-2014	14.1917	14.4213
22-05-2014	14.2916	14.524
23-05-2014	14.3648	14.5992
24-05-2014	14.365	14.5995
25-05-2014	14.3653	14.5997
26-05-2014	14.404	14.6396
27-05-2014	14.4331	14.6696
28-05-2014	14.4705	14.708
29-05-2014	14.4708	14.7083
30-05-2014	14.5855	14.8262
31-05-2014	14.5857	14.8265
01-06-2014	14.586	14.8267
02-06-2014	14.608	14.8493
03-06-2014	14.5671	14.8073
04-06-2014	14.6666	14.9095
05-06-2014	14.6444	14.8868
06-06-2014	14.639	14.8812
07-06-2014	14.6393	14.8815
08-06-2014	14.6395	14.8817
09-06-2014	14.6445	14.8868
10-06-2014	14.684	14.9274
11-06-2014	14.6325	14.8745
12-06-2014	14.6638	14.9067
13-06-2014	14.6571	14.8998
14-06-2014	14.6573	14.9
15-06-2014	14.6576	14.9002
16-06-2014	14.6448	14.8873
17-06-2014	14.638	14.8802
18-06-2014	14.6693	14.8999
19-06-2014	14.6306	14.8601
20-06-2014	14.6374	14.8671
21-06-2014	14.6376	14.8673
22-06-2014	14.6377	14.8675
23-06-2014	14.605	14.8338
24-06-2014	14.6082	14.8376
25-06-2014	14.5891	14.8179
26-06-2014	14.6115	14.8409
27-06-2014	14.7517	14.9851
28-06-2014	14.752	14.9854
29-06-2014	14.7523	14.9857
30-06-2014	14.8769	15.1137
01-07-2014	14.922	15.1601
02-07-2014	14.8778	15.1147
03-07-2014	14.7989	15.0336
04-07-2014	14.7079	14.9401
05-07-2014	14.7082	14.9404
06-07-2014	14.7086	14.9407
07-07-2014	14.6375	14.8679
08-07-2014	14.6299	14.8602
09-07-2014	14.6653	14.8965
10-07-2014	14.6381	14.8685
11-07-2014	14.6413	14.8718
12-07-2014	14.6416	14.8721
13-07-2014	14.6419	14.8724
14-07-2014	14.6104	14.84
15-07-2014	14.7107	14.9431
16-07-2014	14.7961	15.031
17-07-2014	14.8631	15.0998
18-07-2014	14.8983	15.136
19-07-2014	14.8986	15.1363
20-07-2014	14.8989	15.1366
21-07-2014	14.9058	15.1436
22-07-2014	14.9379	15.177
23-07-2014	14.8655	15.1025
24-07-2014	14.8658	15.1028
25-07-2014	14.8072	15.0426
26-07-2014	14.8075	15.0429
27-07-2014	14.8078	15.0432
28-07-2014	14.8081	15.0435
29-07-2014	14.8084	15.0438
30-07-2014	14.8087	15.0441
31-07-2014	14.7916	15.0266
01-08-2014	14.7933	15.0282
02-08-2014	14.7936	15.0285
03-08-2014	14.7939	15.0288
04-08-2014	14.7753	15.0097
05-08-2014	14.8548	15.0919
06-08-2014	14.8526	15.0897
07-08-2014	14.8691	15.1065
08-08-2014	14.8431	15.0799
09-08-2014	14.8434	15.0802
10-08-2014	14.8437	15.0805
11-08-2014	14.7618	14.9964
12-08-2014	14.7123	14.9456
13-08-2014	14.6985	14.9314
14-08-2014	14.7128	14.9461
15-08-2014	14.6645	14.8965
16-08-2014	14.6647	14.8967
17-08-2014	14.6649	14.8969
18-08-2014	14.5465	14.7751
19-08-2014	14.5212	14.749
20-08-2014	14.5146	14.7423
21-08-2014	14.5131	14.7408
22-08-2014	14.474	14.7006
23-08-2014	14.4742	14.7007
24-08-2014	14.4743	14.7009
25-08-2014	14.4763	14.7029
26-08-2014	14.3667	14.5902
27-08-2014	14.3433	14.5662
28-08-2014	14.3106	14.5328
29-08-2014	14.3076	14.5297
30-08-2014	14.308	14.5301
31-08-2014	14.326	14.5482
01-09-2014	14.3119	14.5341
02-09-2014	14.2465	14.4669
03-09-2014	14.1645	14.3826
04-09-2014	14.1309	14.3475
05-09-2014	14.0862	14.3015
06-09-2014	14.0866	14.302
07-09-2014	14.0871	14.3024
08-09-2014	14.0818	14.2971
09-09-2014	14.0681	14.283
10-09-2014	14.092	14.3075
11-09-2014	14.1177	14.334
12-09-2014	14.0855	14.301
13-09-2014	14.0845	14.2999
14-09-2014	14.0835	14.2989
15-09-2014	14.1016	14.3176
16-09-2014	14.0369	14.2512
17-09-2014	14.0511	14.2658
18-09-2014	14.0825	14.2981
19-09-2014	14.1248	14.3416
20-09-2014	14.1238	14.3406
21-09-2014	14.1227	14.3396
22-09-2014	14.1999	14.4191
23-09-2014	14.1567	14.3747
24-09-2014	14.0872	14.3032
25-09-2014	14.0754	14.2912
26-09-2014	14.1141	14.331
27-09-2014	14.1131	14.33
28-09-2014	14.112	14.3289
29-09-2014	14.1615	14.38
30-09-2014	14.1892	14.408
01-10-2014	14.172	14.3908
02-10-2014	14.112	14.3287
03-10-2014	14.1066	14.3231
04-10-2014	14.1056	14.3221
05-10-2014	14.1045	14.321
06-10-2014	14.1035	14.32
07-10-2014	14.1025	14.319
08-10-2014	14.0883	14.3048
09-10-2014	14.0887	14.3053
10-10-2014	14.097	14.3137
11-10-2014	14.0973	14.3141
12-10-2014	14.0977	14.3144
13-10-2014	14.0204	14.2349
14-10-2014	13.8851	14.0959
15-10-2014	13.7997	14.0081
16-10-2014	13.6823	13.8874
17-10-2014	13.5705	13.7724
18-10-2014	13.5709	13.7728
19-10-2014	13.5713	13.7733
20-10-2014	13.6082	13.8115
21-10-2014	13.5918	13.7945
22-10-2014	13.5357	13.7369
23-10-2014	13.5515	13.7531
24-10-2014	13.5113	13.7117
25-10-2014	13.5117	13.7121
26-10-2014	13.5121	13.7126
27-10-2014	13.4508	13.6497
28-10-2014	13.4271	13.6254
29-10-2014	13.3838	13.5809
30-10-2014	13.2335	13.4264
31-10-2014	13.1066	13.2958
01-11-2014	13.107	13.2963
02-11-2014	13.1075	13.2968
03-11-2014	12.9114	13.0952
04-11-2014	12.7808	12.9609
05-11-2014	12.467	12.6382
06-11-2014	12.1831	12.3464
07-11-2014	11.9139	12.0697
08-11-2014	11.9144	12.0701
09-11-2014	11.9148	12.0705
10-11-2014	11.9386	12.0952
11-11-2014	12.1877	12.3513
12-11-2014	12.3719	12.5405
13-11-2014	12.4673	12.6386
14-11-2014	12.504	12.6764
15-11-2014	12.5044	12.6768
16-11-2014	12.5048	12.6771
17-11-2014	12.5359	12.7091
18-11-2014	12.4921	12.664
19-11-2014	12.4289	12.5992
20-11-2014	12.1839	12.3473
21-11-2014	12.0685	12.2286
22-11-2014	12.069	12.229
23-11-2014	12.0694	12.2295
24-11-2014	12.0848	12.2453
25-11-2014	12.1858	12.3491
26-11-2014	12.3543	12.5223
27-11-2014	12.5112	12.6836
28-11-2014	12.5132	12.6857
29-11-2014	12.5136	12.6861
30-11-2014	12.5139	12.6864
01-12-2014	12.4793	12.6508
02-12-2014	12.4129	12.5827
03-12-2014	12.4796	12.6512
04-12-2014	12.4691	12.6404
05-12-2014	12.4243	12.5943
06-12-2014	12.4247	12.5947
07-12-2014	12.4251	12.5951
08-12-2014	12.3742	12.5428
09-12-2014	12.4225	12.5921
10-12-2014	12.3423	12.5096
11-12-2014	12.0958	12.2562
12-12-2014	12.0798	12.2397
13-12-2014	12.0802	12.2401
14-12-2014	12.0806	12.2405
15-12-2014	11.9842	12.1416
16-12-2014	11.962	12.1187
17-12-2014	11.7184	11.8683
18-12-2014	11.8039	11.9561
19-12-2014	11.8149	11.9674
20-12-2014	11.8154	11.9678
21-12-2014	11.8158	11.9683
22-12-2014	11.9671	12.1238
23-12-2014	12.092	12.2522
24-12-2014	12.2145	12.3781
25-12-2014	12.2149	12.3785
26-12-2014	12.2153	12.3789
27-12-2014	12.2157	12.3793
28-12-2014	12.2161	12.3797
29-12-2014	12.3171	12.4837
30-12-2014	12.3795	12.5478
31-12-2014	12.3599	12.5277
01-01-2015	12.3643	12.5254
02-01-2015	12.3645	12.5256
03-01-2015	12.3646	12.5257
04-01-2015	12.3648	12.5259
05-01-2015	12.353	12.5137
06-01-2015	12.2598	12.418
07-01-2015	12.2162	12.3733
08-01-2015	12.1147	12.269
09-01-2015	12.0043	12.1556
10-01-2015	12.0044	12.1558
11-01-2015	12.0046	12.156
12-01-2015	11.9315	12.081
13-01-2015	11.8697	12.0175
14-01-2015	11.8888	12.0371
15-01-2015	11.8737	12.0216
16-01-2015	11.9216	12.0708
17-01-2015	11.9218	12.071
18-01-2015	11.922	12.0712
19-01-2015	12.0061	12.1575
20-01-2015	12.0062	12.1583
21-01-2015	12.0119	12.1641
22-01-2015	12.0071	12.1592
23-01-2015	12.057	12.2104
24-01-2015	12.0572	12.2106
25-01-2015	12.0574	12.2108
26-01-2015	12.0622	12.2158
27-01-2015	12.1054	12.2601
28-01-2015	12.1227	12.2779
29-01-2015	12.1094	12.2642
30-01-2015	12.1828	12.3395
31-01-2015	12.1829	12.3397
01-02-2015	12.1831	12.3399
02-02-2015	12.232	12.3911
03-02-2015	12.2506	12.4103
04-02-2015	12.2998	12.4608
05-02-2015	12.2491	12.4087
06-02-2015	12.2211	12.38
07-02-2015	12.2213	12.3802
08-02-2015	12.2215	12.3803
09-02-2015	12.0561	12.2109
10-02-2015	12.0451	12.1995
11-02-2015	11.9858	12.1387
12-02-2015	11.8626	12.0121
13-02-2015	11.8892	12.0394
14-02-2015	11.8894	12.0396
15-02-2015	11.8896	12.0398
16-02-2015	11.8772	12.027
17-02-2015	11.9736	12.1261
18-02-2015	11.9789	12.1315
19-02-2015	12.0924	12.2481
20-02-2015	12.0165	12.1702
21-02-2015	12.0167	12.1704
22-02-2015	12.0169	12.1706
23-02-2015	12.0631	12.218
24-02-2015	12.1489	12.3061
25-02-2015	12.1693	12.3272
26-02-2015	12.2272	12.3866
27-02-2015	12.1633	12.321
28-02-2015	12.1661	12.3237
01-03-2015	12.1637	12.3213
02-03-2015	12.1489	12.3062
03-03-2015	12.1482	12.3055
04-03-2015	12.1475	12.3048
05-03-2015	12.1486	12.3059
06-03-2015	12.1895	12.3479
07-03-2015	12.1897	12.3481
08-03-2015	12.1899	12.3483
09-03-2015	12.2282	12.3876
10-03-2015	12.2408	12.4005
11-03-2015	12.2312	12.3908
12-03-2015	12.1953	12.3539
13-03-2015	12.1489	12.3061
14-03-2015	12.149	12.3063
15-03-2015	12.1492	12.3065
16-03-2015	12.0897	12.2455
17-03-2015	12.0904	12.2461
18-03-2015	12.0302	12.1843
19-03-2015	11.9845	12.1374
20-03-2015	12.0077	12.1612
21-03-2015	12.0079	12.1614
22-03-2015	12.0081	12.1616
23-03-2015	11.9626	12.115
24-03-2015	11.9684	12.1209
25-03-2015	11.9664	12.1189
26-03-2015	12.0562	12.2111
27-03-2015	12.1208	12.2775
28-03-2015	12.1196	12.2762
29-03-2015	12.1184	12.275
30-03-2015	12.1781	12.3363
31-03-2015	12.3501	12.513
01-04-2015	12.7144	12.8873
02-04-2015	12.8205	12.9963
03-04-2015	12.8192	12.995
04-04-2015	12.8179	12.9937
05-04-2015	12.8166	12.9924
06-04-2015	12.8153	12.9911
07-04-2015	12.8167	12.9925
08-04-2015	12.7414	12.9152
09-04-2015	12.7717	12.9464
10-04-2015	12.8127	12.9885
11-04-2015	12.8114	12.9872
12-04-2015	12.8101	12.9859
13-04-2015	12.7728	12.9476
14-04-2015	12.7196	12.893
15-04-2015	12.713	12.8863
16-04-2015	12.7175	12.8909
17-04-2015	12.7193	12.8928
18-04-2015	12.718	12.8915
19-04-2015	12.7167	12.8902
20-04-2015	12.6962	12.8688
21-04-2015	12.6631	12.8348
22-04-2015	12.6835	12.8559
23-04-2015	12.6567	12.8284
24-04-2015	12.7372	12.9112
25-04-2015	12.7359	12.9099
26-04-2015	12.7346	12.9086
27-04-2015	12.7071	12.8797
28-04-2015	12.685	12.8566
29-04-2015	12.6966	12.8682
30-04-2015	12.7218	12.8941
01-05-2015	12.7548	12.9271
02-05-2015	12.7542	12.9265
03-05-2015	12.7536	12.9258
04-05-2015	12.7454	12.9175
05-05-2015	12.7416	12.9135
06-05-2015	12.7039	12.8747
07-05-2015	12.6862	12.8566
08-05-2015	12.7247	12.8961
09-05-2015	12.7254	12.8968
10-05-2015	12.7261	12.8975
11-05-2015	12.7862	12.9582
12-05-2015	12.792	12.9642
13-05-2015	12.7834	12.9553
14-05-2015	12.7872	12.9592
15-05-2015	12.7861	12.9581
16-05-2015	12.7868	12.9588
17-05-2015	12.7875	12.9594
18-05-2015	12.8278	13.0008
19-05-2015	12.8073	12.9797
20-05-2015	12.7662	12.9376
21-05-2015	12.7664	12.9379
22-05-2015	12.7403	12.911
23-05-2015	12.7414	12.9121
24-05-2015	12.7425	12.9132
25-05-2015	12.735	12.9055
26-05-2015	12.7456	12.9163
27-05-2015	12.7416	12.9122
28-05-2015	12.7813	12.9528
29-05-2015	12.7824	12.9539
30-05-2015	12.7835	12.955
31-05-2015	12.7847	12.9561
01-06-2015	12.7518	12.9224
02-06-2015	12.7733	12.9445
03-06-2015	12.8098	12.9819
04-06-2015	12.8266	12.9991
05-06-2015	12.8387	13.0115
06-06-2015	12.8398	13.0126
07-06-2015	12.8409	13.0137
08-06-2015	12.8634	13.0368
09-06-2015	12.8348	13.0074
10-06-2015	12.8666	13.0401
11-06-2015	12.9225	13.0974
12-06-2015	12.9148	13.0895
13-06-2015	12.9159	13.0906
14-06-2015	12.917	13.0917
15-06-2015	12.8562	13.0292
16-06-2015	12.8561	13.0291
17-06-2015	12.8627	13.0361
18-06-2015	12.84	13.0127
19-06-2015	12.8225	12.9948
20-06-2015	12.8237	12.9959
21-06-2015	12.8248	12.997
22-06-2015	12.8207	12.9928
23-06-2015	12.8383	13.0108
24-06-2015	12.8464	13.0192
25-06-2015	12.8538	13.0267
26-06-2015	12.9012	13.0754
27-06-2015	12.9023	13.0765
28-06-2015	12.9034	13.0776
29-06-2015	12.9213	13.096
30-06-2015	12.8301	13.0024
01-07-2015	12.7743	12.9449
02-07-2015	12.8051	12.9766
03-07-2015	12.8142	12.9859
04-07-2015	12.8153	12.987
05-07-2015	12.8164	12.9881
06-07-2015	12.7958	12.9664
07-07-2015	12.7094	12.8777
08-07-2015	12.7086	12.8768
09-07-2015	12.6377	12.804
10-07-2015	12.6253	12.7875
11-07-2015	12.6264	12.7887
12-07-2015	12.6276	12.7898
13-07-2015	12.5951	12.7586
14-07-2015	12.5836	12.7476
15-07-2015	12.544	12.7102
16-07-2015	12.4898	12.6532
17-07-2015	12.491	12.6544
18-07-2015	12.4921	12.6555
19-07-2015	12.4933	12.6567
20-07-2015	12.4944	12.6578
21-07-2015	12.5491	12.7139
22-07-2015	12.6011	12.7673
23-07-2015	12.5782	12.7438
24-07-2015	12.5456	12.7103
25-07-2015	12.5467	12.7114
26-07-2015	12.5478	12.7125
27-07-2015	12.5421	12.7066
28-07-2015	12.5319	12.6961
29-07-2015	12.5499	12.7148
30-07-2015	12.5544	12.7194
31-07-2015	12.5011	12.6646
01-08-2015	12.5023	12.6658
02-08-2015	12.5034	12.6669
03-08-2015	12.4822	12.6451
04-08-2015	12.4876	12.6508
05-08-2015	12.5846	12.7503
06-08-2015	12.6366	12.8037
07-08-2015	12.6234	12.7901
08-08-2015	12.6245	12.7912
09-08-2015	12.6256	12.7924
10-08-2015	12.5823	12.7478
11-08-2015	12.6468	12.8142
12-08-2015	12.5995	12.7656
13-08-2015	12.6539	12.8214
14-08-2015	12.643	12.8102
15-08-2015	12.6442	12.8114
16-08-2015	12.6453	12.8125
17-08-2015	12.5314	12.6954
18-08-2015	12.4298	12.5911
19-08-2015	12.3954	12.5558
20-08-2015	12.4411	12.6027
21-08-2015	12.5475	12.7119
22-08-2015	12.5487	12.7131
23-08-2015	12.5498	12.7142
24-08-2015	12.4939	12.6567
25-08-2015	12.4676	12.6297
26-08-2015	12.3032	12.4609
27-08-2015	12.2521	12.4084
28-08-2015	12.1365	12.2897
29-08-2015	12.1373	12.2905
30-08-2015	12.1381	12.2912
31-08-2015	12.2734	12.4301
01-09-2015	12.3481	12.5063
02-09-2015	12.2723	12.4285
03-09-2015	12.1715	12.3249
04-09-2015	12.197	12.3511
05-09-2015	12.1981	12.3522
06-09-2015	12.1992	12.3533
07-09-2015	12.2169	12.3714
08-09-2015	12.2054	12.3597
09-09-2015	12.0686	12.2191
10-09-2015	12.0931	12.2444
11-09-2015	12.097	12.2482
12-09-2015	12.0981	12.2493
13-09-2015	12.0992	12.2505
14-09-2015	12.1329	12.2851
15-09-2015	12.1637	12.3166
16-09-2015	12.2062	12.3603
17-09-2015	12.2251	12.3797
18-09-2015	12.2	12.3384
19-09-2015	12.2011	12.3395
20-09-2015	12.2022	12.3406
21-09-2015	12.1692	12.3058
22-09-2015	12.1646	12.2877
23-09-2015	12.1665	12.2883
24-09-2015	12.1676	12.2894
25-09-2015	12.1687	12.2905
26-09-2015	12.1698	12.2916
27-09-2015	12.1709	12.2927
28-09-2015	12.2708	12.3938
29-09-2015	12.2532	12.374
30-09-2015	12.2886	12.3994
01-10-2015	12.2894	12.4002
02-10-2015	12.219	12.3279
03-10-2015	12.2198	12.3287
04-10-2015	12.2206	12.3295
05-10-2015	12.1865	12.2945
06-10-2015	12.1779	12.2856
07-10-2015	12.1278	12.2341
08-10-2015	12.1336	12.24
09-10-2015	12.1369	12.2434
10-10-2015	12.1385	12.2449
11-10-2015	12.14	12.2464
12-10-2015	12.1509	12.2577
13-10-2015	12.113	12.2186
14-10-2015	12.0617	12.166
15-10-2015	12.0746	12.1791
16-10-2015	12.0939	12.1989
17-10-2015	12.0954	12.2004
18-10-2015	12.0969	12.202
19-10-2015	12.1348	12.2408
20-10-2015	12.17	12.2769
21-10-2015	12.1538	12.2602
22-10-2015	12.1554	12.2618
23-10-2015	12.1164	12.2217
24-10-2015	12.1179	12.2232
25-10-2015	12.1194	12.2248
26-10-2015	12.1262	12.2317
27-10-2015	12.1265	12.232
28-10-2015	12.1039	12.2087
29-10-2015	12.0782	12.1822
30-10-2015	12.044	12.1471
31-10-2015	12.0455	12.1486
01-11-2015	12.0471	12.1502
02-11-2015	12.0467	12.1498
03-11-2015	12.0233	12.126
04-11-2015	12.0338	12.1367
05-11-2015	12.0208	12.1233
06-11-2015	12.051	12.1542
07-11-2015	12.0526	12.1558
08-11-2015	12.0541	12.1574
09-11-2015	12.0976	12.2019
10-11-2015	12.0943	12.1985
11-11-2015	12.0666	12.1701
12-11-2015	12.0191	12.1213
13-11-2015	12.0271	12.1294
14-11-2015	12.0286	12.131
15-11-2015	12.0302	12.1325
16-11-2015	12.0229	12.125
17-11-2015	12.0027	12.1042
18-11-2015	12.0058	12.1074
19-11-2015	12.0408	12.1433
20-11-2015	12.0516	12.1543
21-11-2015	12.0531	12.1559
22-11-2015	12.0547	12.1575
23-11-2015	12.054	12.1567
24-11-2015	12.0448	12.1473
25-11-2015	12.0462	12.1486
26-11-2015	12.0408	12.1431
27-11-2015	12.0307	12.1326
28-11-2015	12.0322	12.1342
29-11-2015	12.0337	12.1357
30-11-2015	11.9877	12.0884
01-12-2015	11.9932	12.0939
02-12-2015	11.9853	12.0858
03-12-2015	12.0028	12.1038
04-12-2015	12.0661	12.1697
05-12-2015	12.0677	12.1713
06-12-2015	12.0693	12.1729
07-12-2015	12.0473	12.1503
08-12-2015	12.0296	12.132
09-12-2015	11.9939	12.0954
10-12-2015	12.0207	12.1228
11-12-2015	12.028	12.1303
12-12-2015	12.0296	12.1318
13-12-2015	12.0312	12.1334
14-12-2015	12.0357	12.138
15-12-2015	12.0112	12.1128
16-12-2015	12.03	12.132
17-12-2015	12.0302	12.1322
18-12-2015	11.9584	12.0585
19-12-2015	11.96	12.0601
20-12-2015	11.9616	12.0617
21-12-2015	11.9398	12.0393
22-12-2015	11.9617	12.0617
23-12-2015	11.9979	12.0989
24-12-2015	11.9995	12.1004
25-12-2015	12.001	12.102
26-12-2015	12.0026	12.1036
27-12-2015	12.0042	12.1051
28-12-2015	12.0057	12.1067
29-12-2015	11.9183	12.0168
30-12-2015	11.6402	11.741
31-12-2015	11.7539	11.8573
01-01-2016	11.7555	11.8589
02-01-2016	11.7571	11.8605
03-01-2016	11.7587	11.8621
04-01-2016	11.7154	11.8177
05-01-2016	11.6586	11.7593
06-01-2016	11.7123	11.8144
07-01-2016	11.7234	11.8258
08-01-2016	11.7036	11.8054
09-01-2016	11.7052	11.807
10-01-2016	11.7068	11.8086
11-01-2016	11.5592	11.657
12-01-2016	11.5228	11.6196
13-01-2016	11.397	11.4903
14-01-2016	11.3467	11.4389
15-01-2016	11.1912	11.2791
16-01-2016	11.1915	11.2794
17-01-2016	11.1917	11.2797
18-01-2016	10.9926	11.0752
19-01-2016	10.9718	11.0538
20-01-2016	11.1062	11.1918
21-01-2016	11.1601	11.247
22-01-2016	11.1343	11.2206
23-01-2016	11.1357	11.2219
24-01-2016	11.137	11.2232
25-01-2016	11.1723	11.2595
26-01-2016	11.1848	11.2723
27-01-2016	11.1665	11.2535
28-01-2016	11.1879	11.2754
29-01-2016	11.2511	11.3404
30-01-2016	11.2524	11.3417
31-01-2016	11.2537	11.343
01-02-2016	11.2488	11.3379
02-02-2016	11.2508	11.3399
03-02-2016	11.2555	11.3447
04-02-2016	11.1927	11.2802
05-02-2016	11.2052	11.293
06-02-2016	11.2066	11.2943
07-02-2016	11.2079	11.2957
08-02-2016	11.246	11.3348
09-02-2016	11.2349	11.3234
10-02-2016	11.2322	11.3206
11-02-2016	11.224	11.3121
12-02-2016	11.2386	11.3271
13-02-2016	11.2399	11.3284
14-02-2016	11.2412	11.3297
15-02-2016	11.2143	11.3021
16-02-2016	11.1974	11.2848
17-02-2016	11.1638	11.2502
18-02-2016	11.1694	11.2559
19-02-2016	11.251	11.3396
20-02-2016	11.2523	11.3409
21-02-2016	11.2536	11.3422
22-02-2016	11.2689	11.358
23-02-2016	11.2886	11.3781
24-02-2016	11.2931	11.3827
25-02-2016	11.2999	11.3897
26-02-2016	11.2933	11.3829
27-02-2016	11.2941	11.3836
28-02-2016	11.2948	11.3844
29-02-2016	11.3083	11.399
01-03-2016	11.3117	11.4045
02-03-2016	11.3336	11.4278
03-03-2016	13.0934	13.1886
04-03-2016	11.375	11.4711
05-03-2016	11.3757	11.4719
06-03-2016	11.3765	11.4726
07-03-2016	11.3743	11.4711
08-03-2016	11.418	11.516
09-03-2016	11.4187	11.5202
10-03-2016	11.4142	11.519
11-03-2016	11.4269	11.532
12-03-2016	11.4277	11.5328
13-03-2016	11.4284	11.5335
14-03-2016	11.4152	11.5199
15-03-2016	11.4148	11.5195
16-03-2016	11.3814	11.4851
17-03-2016	11.361	11.4642
18-03-2016	11.3271	11.4293
19-03-2016	11.3278	11.4301
20-03-2016	11.3285	11.4308
21-03-2016	11.3373	11.4398
22-03-2016	11.3631	11.4663
23-03-2016	11.3123	11.414
24-03-2016	11.3217	11.4237
25-03-2016	11.3226	11.4246
26-03-2016	11.3235	11.4255
27-03-2016	11.3243	11.4263
28-03-2016	11.3252	11.4272
29-03-2016	11.2915	11.3925
30-03-2016	11.3024	11.4037
31-03-2016	11.2949	11.396
01-04-2016	11.3143	11.4159
02-04-2016	11.3152	11.4168
03-04-2016	11.316	11.4177
04-04-2016	11.2816	11.3822
05-04-2016	11.2824	11.3831
06-04-2016	11.2834	11.3841
07-04-2016	11.2364	11.3358
08-04-2016	11.2511	11.3578
09-04-2016	11.251	11.3578
10-04-2016	11.251	11.3578
11-04-2016	11.2582	11.3651
12-04-2016	11.2286	11.3387
13-04-2016	11.1701	11.28
14-04-2016	11.1587	11.2684
15-04-2016	11.1027	11.2116
16-04-2016	11.1032	11.2122
17-04-2016	11.1038	11.2127
18-04-2016	11.1043	11.2133
19-04-2016	11.0619	11.1697
20-04-2016	11.0809	11.1892
21-04-2016	11.0872	11.1957
22-04-2016	11.0693	11.1773
23-04-2016	11.0698	11.1778
24-04-2016	11.0703	11.1783
25-04-2016	11.1021	11.2099
26-04-2016	11.1035	11.2114
27-04-2016	11.0989	11.2066
28-04-2016	11.0604	11.1672
29-04-2016	11.0442	11.1505
30-04-2016	11.0447	11.151
01-05-2016	11.0453	11.1515
02-05-2016	11.0458	11.1521
03-05-2016	11.2428	11.3544
04-05-2016	11.2284	11.3395
05-05-2016	11.2197	11.3306
06-05-2016	11.263	11.375
07-05-2016	11.2635	11.3755
08-05-2016	11.264	11.376
09-05-2016	11.2642	11.3763
10-05-2016	11.2831	11.3957
11-05-2016	11.2409	11.3523
12-05-2016	11.2327	11.3439
13-05-2016	11.4739	11.5908
14-05-2016	11.4744	11.5913
15-05-2016	11.4749	11.5918
16-05-2016	11.4752	11.592
17-05-2016	11.494	11.6115
18-05-2016	11.4582	11.5746
19-05-2016	11.5299	11.6483
20-05-2016	11.5735	11.6924
21-05-2016	11.574	11.6929
22-05-2016	11.5745	11.6934
23-05-2016	11.564	11.6826
24-05-2016	11.5549	11.6732
25-05-2016	11.6732	11.7947
26-05-2016	11.8191	11.9445
27-05-2016	11.7733	11.8975
28-05-2016	11.7738	11.898
29-05-2016	11.7742	11.8984
30-05-2016	11.7747	11.8989
31-05-2016	11.6196	11.7396
01-06-2016	11.5614	11.6799
02-06-2016	11.5891	11.7082
03-06-2016	11.6671	11.7883
04-06-2016	11.668	11.7892
05-06-2016	11.6684	11.7897
06-06-2016	11.653	11.7739
07-06-2016	11.6409	11.7614
08-06-2016	11.6838	11.8054
09-06-2016	11.7954	11.9199
10-06-2016	11.6774	11.7988
11-06-2016	11.6778	11.7992
12-06-2016	11.6783	11.7997
13-06-2016	11.5833	11.7021
14-06-2016	11.5982	11.7174
15-06-2016	11.5999	11.7191
16-06-2016	11.6003	11.7196
17-06-2016	11.6059	11.7253
18-06-2016	11.6064	11.7258
19-06-2016	11.6069	11.7263
20-06-2016	11.6469	11.7673
21-06-2016	11.7491	11.8723
22-06-2016	11.7488	11.872
23-06-2016	11.8416	11.9672
24-06-2016	11.8432	11.9689
25-06-2016	11.8436	11.9693
26-06-2016	11.8441	11.9698
27-06-2016	11.8243	11.9494
28-06-2016	11.8129	11.9377
29-06-2016	11.8249	11.95
30-06-2016	11.826	11.951
01-07-2016	11.7795	11.9033
02-07-2016	11.78	11.9038
03-07-2016	11.7806	11.9044
04-07-2016	11.7148	11.8367
05-07-2016	11.7153	11.8373
06-07-2016	11.7159	11.8378
07-07-2016	11.7164	11.8384
08-07-2016	11.6578	11.7782
09-07-2016	11.6584	11.7787
10-07-2016	11.6589	11.7793
11-07-2016	11.6161	11.7353
12-07-2016	11.6085	11.7276
13-07-2016	11.6164	11.7357
14-07-2016	11.6126	11.7317
15-07-2016	11.6751	11.7959
16-07-2016	11.6757	11.7965
17-07-2016	11.6762	11.797
18-07-2016	11.6241	11.7435
19-07-2016	11.5722	11.6902
20-07-2016	11.571	11.689
21-07-2016	11.5156	11.6321
22-07-2016	11.5379	11.6549
23-07-2016	11.5385	11.6555
24-07-2016	11.5391	11.6561
25-07-2016	11.5276	11.6443
26-07-2016	11.5247	11.6413
27-07-2016	11.5379	11.6549
28-07-2016	11.5213	11.6378
29-07-2016	11.422	11.5358
30-07-2016	11.4226	11.5364
31-07-2016	11.4373	11.5513
01-08-2016	11.4052	11.5185
02-08-2016	11.3367	11.4482
03-08-2016	11.2997	11.4102
04-08-2016	11.3138	11.4244
05-08-2016	11.3555	11.4672
06-08-2016	11.356	11.4677
07-08-2016	11.3565	11.4682
08-08-2016	11.3112	11.4217
09-08-2016	11.3144	11.425
10-08-2016	11.3117	11.4222
11-08-2016	11.2782	11.3878
12-08-2016	11.315	11.4256
13-08-2016	11.3157	11.4263
14-08-2016	11.3164	11.4269
15-08-2016	11.3159	11.4265
16-08-2016	11.3211	11.4318
17-08-2016	11.322	11.4327
18-08-2016	11.3319	11.4429
19-08-2016	11.3585	11.4701
20-08-2016	11.3591	11.4708
21-08-2016	11.3598	11.4714
22-08-2016	11.3783	11.4905
23-08-2016	11.4011	11.5138
24-08-2016	11.3857	11.498
25-08-2016	11.3803	11.4924
26-08-2016	11.3996	11.5122
27-08-2016	11.4003	11.5129
28-08-2016	11.4009	11.5135
29-08-2016	11.4015	11.5141
30-08-2016	11.4057	11.5186
31-08-2016	11.4068	11.5197
01-09-2016	11.4446	11.5586
02-09-2016	11.3976	11.5102
03-09-2016	11.3982	11.5109
04-09-2016	11.3989	11.5115
05-09-2016	11.3796	11.4917
06-09-2016	11.3928	11.5053
07-09-2016	11.3964	11.509
08-09-2016	11.3939	11.5065
09-09-2016	11.3718	11.4837
10-09-2016	11.3723	11.4842
11-09-2016	11.3729	11.4848
12-09-2016	11.3734	11.4853
13-09-2016	11.374	11.4859
14-09-2016	11.3779	11.4899
15-09-2016	11.4119	11.5242
16-09-2016	11.4314	11.5441
17-09-2016	11.4319	11.5447
18-09-2016	11.4325	11.5452
19-09-2016	11.4323	11.5451
20-09-2016	11.423	11.5355
21-09-2016	11.4454	11.5584
22-09-2016	11.4617	11.5752
23-09-2016	11.5248	11.6397
24-09-2016	11.5256	11.6405
25-09-2016	11.5264	11.6413
26-09-2016	11.5606	11.6764
27-09-2016	11.5882	11.7048
28-09-2016	11.5698	11.6858
29-09-2016	11.5855	11.702
30-09-2016	11.567	11.6829
01-10-2016	11.5678	11.6837
02-10-2016	11.5686	11.6845
03-10-2016	11.5706	11.6864
04-10-2016	11.5298	11.6446
05-10-2016	11.4608	11.5737
06-10-2016	11.4273	11.5393
07-10-2016	11.3718	11.4822
08-10-2016	11.3735	11.4839
09-10-2016	11.3752	11.4856
10-10-2016	11.3981	11.5091
11-10-2016	11.3943	11.5058
12-10-2016	11.3262	11.4359
13-10-2016	11.3026	11.4116
14-10-2016	11.2446	11.3521
15-10-2016	11.2453	11.3528
16-10-2016	11.2461	11.3535
17-10-2016	11.2348	11.342
18-10-2016	11.2144	11.3203
19-10-2016	11.2214	11.3274
20-10-2016	11.2234	11.3294
21-10-2016	11.2006	11.3047
22-10-2016	11.2033	11.3074
23-10-2016	11.206	11.3102
24-10-2016	11.1859	11.2898
25-10-2016	11.1674	11.2708
26-10-2016	11.1436	11.2462
27-10-2016	11.2099	11.3123
28-10-2016	11.2366	11.3397
29-10-2016	11.2393	11.3424
30-10-2016	11.2421	11.3451
31-10-2016	11.2418	11.3448
01-11-2016	11.246	11.3207
02-11-2016	11.2622	11.332
03-11-2016	11.2653	11.3351
04-11-2016	11.3605	11.4412
05-11-2016	11.3633	11.4439
06-11-2016	11.366	11.4467
07-11-2016	11.368	11.4487
08-11-2016	11.1903	11.2745
09-11-2016	11.135	11.2195
10-11-2016	11.0647	11.1496
11-11-2016	10.9905	11.0769
12-11-2016	10.9933	11.0797
13-11-2016	11.1566	11.2474
14-11-2016	11.1342	11.2307
15-11-2016	11.0778	11.1731
16-11-2016	11.0448	11.1398
17-11-2016	11.0249	11.1194
18-11-2016	10.9777	11.0707
19-11-2016	10.9804	11.0735
20-11-2016	10.9832	11.0763
21-11-2016	10.9851	11.0782
22-11-2016	10.9825	11.0754
23-11-2016	11.0189	11.1127
24-11-2016	11.0167	11.1104
25-11-2016	10.9892	11.0821
26-11-2016	10.992	11.0849
27-11-2016	10.9948	11.0877
28-11-2016	10.9822	11.0747
29-11-2016	10.9775	11.0698
30-11-2016	10.9838	11.0761
01-12-2016	10.9853	11.0776
02-12-2016	11.001	11.0937
03-12-2016	11.0038	11.0964
04-12-2016	11.0065	11.0992
05-12-2016	10.995	11.0873
06-12-2016	11.0133	11.1059
07-12-2016	10.9997	11.0919
08-12-2016	11.0078	11.1002
09-12-2016	10.9809	11.0724
10-12-2016	10.9837	11.0752
11-12-2016	10.9864	11.078
12-12-2016	10.9892	11.0808
13-12-2016	11.0226	11.1149
14-12-2016	11.061	11.1543
15-12-2016	11.0607	11.154
16-12-2016	11.0722	11.1657
17-12-2016	11.075	11.1685
18-12-2016	11.0777	11.1712
19-12-2016	11.0779	11.1714
20-12-2016	11.0892	11.1829
21-12-2016	11.1038	11.1977
22-12-2016	11.0994	11.1932
23-12-2016	11.0783	11.1837
24-12-2016	11.081	11.1865
25-12-2016	11.0838	11.1892
26-12-2016	11.0866	11.192
27-12-2016	11.0894	11.1948
28-12-2016	11.1111	11.217
29-12-2016	11.134	11.2405
30-12-2016	11.1861	11.2939
31-12-2016	11.1885	11.2963
01-01-2017	11.1907	11.2985
02-01-2017	11.1928	11.3007
03-01-2017	11.1826	11.2901
04-01-2017	11.1752	11.2825
05-01-2017	11.1555	11.2621
06-01-2017	11.139	11.2451
07-01-2017	11.1416	11.2477
08-01-2017	11.1442	11.2504
09-01-2017	11.1611	11.2676
10-01-2017	11.1584	11.2648
11-01-2017	11.1946	11.3019
12-01-2017	11.1661	11.2725
13-01-2017	11.1396	11.2452
14-01-2017	11.1422	11.2479
15-01-2017	11.1448	11.2505
16-01-2017	11.1407	11.2462
17-01-2017	11.1399	11.2453
18-01-2017	11.1366	11.2418
19-01-2017	11.1585	11.2642
20-01-2017	11.1561	11.2617
21-01-2017	11.1586	11.2642
22-01-2017	11.161	11.2666
23-01-2017	11.1588	11.2643
24-01-2017	11.1972	11.3037
25-01-2017	11.2119	11.3187
26-01-2017	11.1907	11.297
27-01-2017	11.2052	11.3119
28-01-2017	11.2078	11.3145
29-01-2017	11.2104	11.3171
30-01-2017	11.2097	11.3163
31-01-2017	11.182	11.2878
01-02-2017	11.2016	11.3079
02-02-2017	11.1825	11.2881
03-02-2017	11.1523	11.2571
04-02-2017	11.1549	11.2597
05-02-2017	11.1575	11.2623
06-02-2017	11.118	11.2217
07-02-2017	11.1005	11.2036
08-02-2017	11.0673	11.1694
09-02-2017	11.0425	11.1439
10-02-2017	11.0474	11.1488
11-02-2017	11.05	11.1515
12-02-2017	11.0527	11.1541
13-02-2017	11.0748	11.1768
14-02-2017	11.0865	11.1887
15-02-2017	11.0923	11.1946
16-02-2017	11.0839	11.186
17-02-2017	11.1175	11.2204
18-02-2017	11.1202	11.2231
19-02-2017	11.1228	11.2257
20-02-2017	11.1366	11.2397
21-02-2017	11.0833	11.185
22-02-2017	11.0456	11.1462
23-02-2017	11.0381	11.1384
24-02-2017	11.0409	11.1412
25-02-2017	11.0435	11.1439
26-02-2017	11.0462	11.1465
27-02-2017	11.0613	11.1619
28-02-2017	11.0859	11.1872
01-03-2017	11.0755	11.1765
02-03-2017	11.0373	11.1371
03-03-2017	11.0771	11.178
04-03-2017	11.0798	11.1806
05-03-2017	11.0824	11.1833
06-03-2017	11.0616	11.1618
07-03-2017	11.0949	11.1959
08-03-2017	11.0498	11.1496
09-03-2017	11.1051	11.2063
10-03-2017	11.1042	11.2053
11-03-2017	11.1069	11.208
12-03-2017	11.1095	11.2106
13-03-2017	11.1222	11.2236
14-03-2017	11.1171	11.2182
15-03-2017	11.1163	11.2174
16-03-2017	11.116	11.217
17-03-2017	11.1702	11.2727
18-03-2017	11.1722	11.2746
19-03-2017	11.1741	11.2766
20-03-2017	11.1735	11.2759
21-03-2017	11.1807	11.2832
22-03-2017	11.1843	11.2876
23-03-2017	11.2236	11.3279
24-03-2017	11.2229	11.3272
25-03-2017	11.2248	11.3292
26-03-2017	11.2267	11.3311
27-03-2017	11.2234	11.3276
28-03-2017	11.1997	11.3054
29-03-2017	11.2158	11.3219
30-03-2017	11.2346	11.3411
31-03-2017	11.3118	11.4203
01-04-2017	11.3144	11.4229
02-04-2017	11.3171	11.4256
03-04-2017	11.3641	11.4738
04-04-2017	11.4148	11.5258
05-04-2017	11.4866	11.5995
06-04-2017	11.5547	11.6693
07-04-2017	11.5206	11.6343
08-04-2017	11.5232	11.637
09-04-2017	11.5258	11.6396
10-04-2017	11.5026	11.6156
11-04-2017	11.4671	11.5792
12-04-2017	11.4581	11.5693
13-04-2017	11.4683	11.5797
14-04-2017	11.4709	11.5823
15-04-2017	11.4735	11.5849
16-04-2017	11.4762	11.5876
17-04-2017	11.4788	11.5902
18-04-2017	11.4524	11.563
19-04-2017	11.4668	11.5776
20-04-2017	11.4422	11.5524
21-04-2017	11.4613	11.5717
22-04-2017	11.4639	11.5743
23-04-2017	11.4665	11.577
24-04-2017	11.5475	11.66
25-04-2017	11.5736	11.6867
26-04-2017	11.5534	11.6659
27-04-2017	11.5271	11.6389
28-04-2017	11.5548	11.6672
29-04-2017	11.5575	11.6699
30-04-2017	11.5601	11.6725
01-05-2017	11.5673	11.6797
02-05-2017	11.5834	11.6962
03-05-2017	11.5887	11.7016
04-05-2017	11.5664	11.6785
05-05-2017	11.5924	11.7051
06-05-2017	11.5946	11.7073
07-05-2017	11.5967	11.7095
08-05-2017	11.6112	11.7243
09-05-2017	11.6132	11.7263
10-05-2017	11.6757	11.7904
11-05-2017	11.7981	11.916
12-05-2017	11.7988	11.9165
13-05-2017	11.801	11.9187
14-05-2017	11.8031	11.9209
15-05-2017	11.7569	11.8733
16-05-2017	11.7333	11.8491
17-05-2017	11.782	11.899
18-05-2017	11.7884	11.9055
19-05-2017	11.8394	11.9566
20-05-2017	11.842	11.9592
21-05-2017	11.8445	11.9617
22-05-2017	11.8679	11.9856
23-05-2017	11.8548	11.9722
24-05-2017	11.8614	11.9788
25-05-2017	11.8694	11.987
26-05-2017	11.9165	12.0353
27-05-2017	11.9191	12.0379
28-05-2017	11.9217	12.0405
29-05-2017	11.9385	12.0573
30-05-2017	11.9702	12.0898
31-05-2017	12.0067	12.1272
01-06-2017	12.0699	12.192
02-06-2017	12.2355	12.362
03-06-2017	12.2376	12.3641
04-06-2017	12.2401	12.3666
05-06-2017	12.4159	12.5483
06-06-2017	12.4534	12.5872
07-06-2017	12.5437	12.681
08-06-2017	12.6325	12.7731
09-06-2017	12.712	12.8556
10-06-2017	12.7137	12.8573
11-06-2017	12.7154	12.8591
12-06-2017	12.7066	12.8498
13-06-2017	12.6946	12.8373
14-06-2017	12.7304	12.8744
15-06-2017	12.7118	12.855
16-06-2017	12.7215	12.865
17-06-2017	12.7232	12.8668
18-06-2017	12.7249	12.8685
19-06-2017	12.7569	12.9017
20-06-2017	12.754	12.8987
21-06-2017	12.681	12.8228
22-06-2017	12.6536	12.7943
23-06-2017	12.5637	12.7008
24-06-2017	12.5649	12.7021
25-06-2017	12.5661	12.7033
26-06-2017	12.5674	12.7045
27-06-2017	12.5686	12.7057
28-06-2017	12.5869	12.7247
29-06-2017	12.6509	12.7912
30-06-2017	12.6511	12.791
01-07-2017	12.6525	12.7924
02-07-2017	12.6539	12.7939
03-07-2017	12.6245	12.7632
04-07-2017	12.5997	12.7374
05-07-2017	12.541	12.6762
06-07-2017	12.5197	12.6548
07-07-2017	12.5245	12.6597
08-07-2017	12.526	12.6612
09-07-2017	12.5274	12.6626
10-07-2017	12.5525	12.6886
11-07-2017	12.5569	12.6932
12-07-2017	12.5643	12.7008
13-07-2017	12.606	12.7441
14-07-2017	12.6115	12.7497
15-07-2017	12.613	12.7512
16-07-2017	12.6144	12.7526
17-07-2017	12.6144	12.7525
18-07-2017	12.6409	12.7802
19-07-2017	12.6322	12.7712
20-07-2017	12.6746	12.8151
21-07-2017	12.7514	12.8948
22-07-2017	12.7528	12.8962
23-07-2017	12.7542	12.8976
24-07-2017	12.7858	12.9304
25-07-2017	12.8579	13.0053
26-07-2017	12.9634	13.1148
27-07-2017	12.9865	13.1388
28-07-2017	13.007	13.16
29-07-2017	13.0082	13.1612
30-07-2017	13.0093	13.1624
31-07-2017	12.9972	13.1498
01-08-2017	13.0447	13.199
02-08-2017	13.0741	13.2295
03-08-2017	13.1196	13.2767
04-08-2017	13.1624	13.3211
05-08-2017	13.1639	13.3226
06-08-2017	13.1655	13.3242
07-08-2017	13.1658	13.3244
08-08-2017	13.2049	13.3651
09-08-2017	13.2317	13.393
10-08-2017	13.2144	13.3749
11-08-2017	13.2314	13.3925
12-08-2017	13.2329	13.394
13-08-2017	13.2345	13.3956
14-08-2017	13.194	13.3449
15-08-2017	13.1228	13.2703
16-08-2017	13.0813	13.225
17-08-2017	13.1067	13.2514
18-08-2017	13.1133	13.2582
19-08-2017	13.1148	13.2597
20-08-2017	13.1162	13.2611
21-08-2017	13.1238	13.2693
22-08-2017	13.1563	13.3021
23-08-2017	13.1221	13.2665
24-08-2017	13.0642	13.2063
25-08-2017	13.0977	13.241
26-08-2017	13.0992	13.2425
27-08-2017	13.1012	13.2445
28-08-2017	13.1156	13.2595
29-08-2017	13.0877	13.2305
30-08-2017	13.0514	13.1927
31-08-2017	13.0658	13.2082
01-09-2017	13.0676	13.21
02-09-2017	13.0694	13.2117
03-09-2017	13.0712	13.2135
04-09-2017	13.073	13.2153
05-09-2017	13.0186	13.1588
06-09-2017	12.9889	13.1279
07-09-2017	13.044	13.185
08-09-2017	13.0342	13.1748
09-09-2017	13.036	13.1765
10-09-2017	13.0378	13.1783
11-09-2017	13.0049	13.1441
12-09-2017	12.9542	13.0914
13-09-2017	12.9487	13.0857
14-09-2017	12.9833	13.1216
15-09-2017	12.9411	13.0777
16-09-2017	12.9429	13.0795
17-09-2017	12.9447	13.0813
18-09-2017	12.9325	13.0686
19-09-2017	12.9086	13.0437
20-09-2017	12.9412	13.0775
21-09-2017	12.9217	13.0572
22-09-2017	12.9654	13.1026
23-09-2017	12.9662	13.1034
24-09-2017	12.9669	13.1041
25-09-2017	12.9633	13.1003
26-09-2017	12.9449	13.0811
27-09-2017	12.9485	13.0848
28-09-2017	12.977	13.1143
29-09-2017	12.9867	13.1244
30-09-2017	12.9886	13.1262
01-10-2017	12.9904	13.1281
02-10-2017	12.9923	13.1299
03-10-2017	12.9688	13.1055
04-10-2017	12.9656	13.102
05-10-2017	12.9962	13.1338
06-10-2017	13.0845	13.2251
07-10-2017	13.0863	13.227
08-10-2017	13.0881	13.2288
09-10-2017	13.1238	13.2658
10-10-2017	13.1241	13.2661
11-10-2017	13.1293	13.2714
12-10-2017	13.1482	13.291
13-10-2017	13.1632	13.3064
14-10-2017	13.165	13.3083
15-10-2017	13.1668	13.3101
16-10-2017	13.1948	13.339
17-10-2017	13.1806	13.3242
18-10-2017	13.1822	13.3259
19-10-2017	13.1983	13.3426
20-10-2017	13.179	13.3224
21-10-2017	13.1803	13.3238
22-10-2017	13.1816	13.3251
23-10-2017	13.1374	13.2791
24-10-2017	13.152	13.2942
25-10-2017	13.1825	13.3257
26-10-2017	13.2327	13.3778
27-10-2017	13.2049	13.3491
28-10-2017	13.2062	13.3504
29-10-2017	13.2081	13.3523
30-10-2017	13.1877	13.331
31-10-2017	13.2337	13.3788
01-11-2017	13.2637	13.41
02-11-2017	13.2807	13.4276
03-11-2017	13.3252	13.4737
04-11-2017	13.3262	13.4747
05-11-2017	13.3272	13.4757
06-11-2017	13.3023	13.4498
07-11-2017	13.3201	13.4683
08-11-2017	13.3218	13.47
09-11-2017	13.326	13.4743
10-11-2017	13.3354	13.484
11-11-2017	13.3364	13.485
12-11-2017	13.3374	13.486
13-11-2017	13.3698	13.52
14-11-2017	13.337	13.4859
15-11-2017	13.2802	13.4268
16-11-2017	13.2879	13.4348
17-11-2017	13.2755	13.4219
18-11-2017	13.2765	13.4229
19-11-2017	13.2775	13.4239
20-11-2017	13.3251	13.4733
21-11-2017	13.3202	13.4682
22-11-2017	13.2787	13.4251
23-11-2017	13.2838	13.4307
24-11-2017	13.3869	13.5378
25-11-2017	13.3882	13.5391
26-11-2017	13.3895	13.5403
27-11-2017	13.4003	13.5515
28-11-2017	13.3761	13.5263
29-11-2017	13.3802	13.5306
30-11-2017	13.4128	13.5644
01-12-2017	13.4142	13.5658
02-12-2017	13.4155	13.5671
03-12-2017	13.4169	13.5684
04-12-2017	13.4248	13.5767
05-12-2017	13.4676	13.621
06-12-2017	13.5086	13.6635
07-12-2017	13.5714	13.7288
08-12-2017	13.5552	13.7118
09-12-2017	13.5565	13.7132
10-12-2017	13.5578	13.7145
11-12-2017	13.5608	13.7175
12-12-2017	13.5668	13.7237
13-12-2017	13.5466	13.7027
14-12-2017	13.4692	13.6222
15-12-2017	13.4716	13.6247
16-12-2017	13.4729	13.626
17-12-2017	13.4743	13.6274
18-12-2017	13.4517	13.6039
19-12-2017	13.4156	13.5663
20-12-2017	13.3782	13.5274
21-12-2017	13.3573	13.5056
22-12-2017	13.0081	13.1429
23-12-2017	13.009	13.1438
24-12-2017	13.0099	13.1447
25-12-2017	13.0108	13.1456
26-12-2017	13.0118	13.1465
27-12-2017	13.355	13.503
28-12-2017	13.3972	13.5468
29-12-2017	13.426	13.5767
30-12-2017	13.4273	13.578
31-12-2017	13.4294	13.58
01-01-2018	13.4311	13.5818
02-01-2018	13.4594	13.6108
03-01-2018	13.4613	13.6127
04-01-2018	13.5334	13.6875
05-01-2018	13.5768	13.7321
06-01-2018	13.5786	13.7339
07-01-2018	13.5805	13.7357
08-01-2018	13.6622	13.8196
09-01-2018	13.6971	13.8554
10-01-2018	13.8096	13.9708
11-01-2018	13.9245	14.0888
12-01-2018	13.9268	14.0911
13-01-2018	13.9286	14.0929
14-01-2018	13.9304	14.0948
15-01-2018	13.8385	14.0002
16-01-2018	13.8564	14.0186
17-01-2018	13.9232	14.0871
18-01-2018	13.8343	13.9958
19-01-2018	13.7997	13.9604
20-01-2018	13.8012	13.9619
21-01-2018	13.8027	13.9634
22-01-2018	13.8184	13.9795
23-01-2018	13.8137	13.9746
24-01-2018	13.8169	13.9778
25-01-2018	13.8426	14.0042
26-01-2018	13.8639	14.0261
27-01-2018	13.8654	14.0276
28-01-2018	13.8669	14.0291
29-01-2018	13.8714	14.0336
30-01-2018	13.8819	14.0443
31-01-2018	13.9653	14.1303
01-02-2018	13.952	14.1167
02-02-2018	13.9622	14.1271
03-02-2018	13.9637	14.1286
04-02-2018	13.9652	14.1301
05-02-2018	13.9432	14.1075
06-02-2018	13.9291	14.0929
07-02-2018	13.9032	14.0663
08-02-2018	13.9031	14.0662
09-02-2018	13.8895	14.0521
10-02-2018	13.891	14.0536
11-02-2018	13.8925	14.0551
12-02-2018	13.88	14.0423
13-02-2018	13.8815	14.0438
14-02-2018	13.8492	14.0107
15-02-2018	13.9078	14.0708
16-02-2018	13.9266	14.0902
17-02-2018	13.9281	14.0917
18-02-2018	13.9296	14.0932
19-02-2018	13.8324	13.9933
20-02-2018	13.8777	14.0398
21-02-2018	13.8434	14.0046
22-02-2018	13.8471	14.0083
23-02-2018	13.8703	14.0321
24-02-2018	13.8718	14.0336
25-02-2018	13.8733	14.0352
26-02-2018	13.8685	14.0301
27-02-2018	13.8653	14.0268
28-02-2018	13.9729	14.1373
01-03-2018	13.9331	14.0964
02-03-2018	13.9364	14.0998
03-03-2018	13.9379	14.1013
04-03-2018	13.9394	14.1028
05-03-2018	14.0082	14.1734
06-03-2018	14.0697	14.2365
07-03-2018	14.0687	14.2354
08-03-2018	14.0661	14.2327
09-03-2018	14.1548	14.3238
10-03-2018	14.1563	14.3252
11-03-2018	14.1578	14.3267
12-03-2018	14.1877	14.3574
13-03-2018	14.1792	14.3487
14-03-2018	14.1122	14.2798
15-03-2018	14.1195	14.2872
16-03-2018	14.0811	14.2478
17-03-2018	14.082	14.2487
18-03-2018	14.0829	14.2496
19-03-2018	14.0689	14.2358
20-03-2018	14.0118	14.1771
21-03-2018	13.918	14.0808
22-03-2018	13.9718	14.136
23-03-2018	14.0043	14.1691
24-03-2018	14.0046	14.1695
25-03-2018	14.005	14.1698
26-03-2018	14.038	14.2037
27-03-2018	14.1067	14.2742
28-03-2018	14.1375	14.3047
29-03-2018	14.2169	14.3862
30-03-2018	14.2181	14.3874
31-03-2018	14.2275	14.3968
01-04-2018	14.266	14.4353
02-04-2018	14.2673	14.4366
03-04-2018	14.165	14.3314
04-04-2018	14.1584	14.3247
05-04-2018	14.0676	14.2327
06-04-2018	14.0354	14.1997
07-04-2018	14.0357	14.2
08-04-2018	14.036	14.2002
09-04-2018	13.9874	14.1503
10-04-2018	14.0537	14.2185
11-04-2018	14.0984	14.2644
12-04-2018	14.0994	14.2654
13-04-2018	14.1276	14.2944
14-04-2018	14.1279	14.2946
15-04-2018	14.1282	14.2949
16-04-2018	14.133	14.2998
17-04-2018	14.1698	14.3376
18-04-2018	14.1521	14.3193
19-04-2018	14.1478	14.3148
20-04-2018	14.0658	14.2296
21-04-2018	14.0669	14.2308
22-04-2018	14.0681	14.2319
23-04-2018	13.992	14.1538
24-04-2018	13.9083	14.0676
25-04-2018	13.9447	14.105
26-04-2018	13.9712	14.1322
27-04-2018	13.9956	14.1623
28-04-2018	13.9968	14.1635
29-04-2018	13.9979	14.1646
30-04-2018	13.9745	14.1399
01-05-2018	13.9756	14.1411
02-05-2018	13.9607	14.1257
03-05-2018	13.9616	14.1266
04-05-2018	14.0621	14.2271
05-05-2018	14.0632	14.2282
06-05-2018	14.0644	14.2294
07-05-2018	14.0658	14.2307
08-05-2018	14.0722	14.2373
09-05-2018	14.0399	14.2041
10-05-2018	14.0318	14.1957
11-05-2018	14.0585	14.2228
12-05-2018	14.0596	14.224
13-05-2018	14.0607	14.2251
14-05-2018	14.0197	14.183
15-05-2018	14.013	14.1761
16-05-2018	14.0316	14.1951
17-05-2018	13.9673	14.1291
18-05-2018	13.9428	14.1038
19-05-2018	13.9442	14.1052
20-05-2018	13.9456	14.1067
21-05-2018	13.9748	14.1358
22-05-2018	13.9439	14.1039
23-05-2018	13.9054	14.0638
24-05-2018	13.859	14.0161
25-05-2018	13.8055	13.9611
26-05-2018	13.8069	13.9625
27-05-2018	13.8083	13.9639
28-05-2018	13.77	13.9246
29-05-2018	13.7715	13.926
30-05-2018	13.7368	13.8903
31-05-2018	13.6578	13.8091
01-06-2018	13.5566	13.705
02-06-2018	13.558	13.7065
03-06-2018	13.5595	13.708
04-06-2018	13.4724	13.6185
05-06-2018	13.5774	13.7263
06-06-2018	13.7183	13.8708
07-06-2018	13.8141	13.9692
08-06-2018	13.8237	13.9791
09-06-2018	13.8251	13.9805
10-06-2018	13.8265	13.982
11-06-2018	13.8315	13.987
12-06-2018	13.8549	14.011
13-06-2018	13.8441	13.9999
14-06-2018	13.8897	14.0467
15-06-2018	13.8927	14.0497
16-06-2018	13.8942	14.0511
17-06-2018	13.8956	14.0525
18-06-2018	13.897	14.0539
19-06-2018	13.8661	14.0221
20-06-2018	13.8632	14.0191
21-06-2018	13.8177	13.9723
22-06-2018	13.7805	13.934
23-06-2018	13.7819	13.9355
24-06-2018	13.7833	13.9369
25-06-2018	13.7759	13.9292
26-06-2018	13.8024	13.9564
27-06-2018	13.8148	13.9691
28-06-2018	13.8555	14.0108
29-06-2018	13.9124	14.0691
30-06-2018	13.9141	14.0708
01-07-2018	13.9159	14.0726
02-07-2018	13.9258	14.0827
03-07-2018	13.8344	13.9888
04-07-2018	13.8166	13.9705
05-07-2018	13.8123	13.966
06-07-2018	13.7408	13.8926
07-07-2018	13.7426	13.8944
08-07-2018	13.7444	13.8962
09-07-2018	13.7149	13.8659
10-07-2018	13.6297	13.7783
11-07-2018	13.5992	13.7469
12-07-2018	13.5891	13.7366
13-07-2018	13.6481	13.797
14-07-2018	13.6499	13.7988
15-07-2018	13.6517	13.8006
16-07-2018	13.6401	13.7887
17-07-2018	13.5219	13.6678
18-07-2018	13.5544	13.7011
19-07-2018	13.5456	13.6921
20-07-2018	13.4289	13.5722
21-07-2018	13.4307	13.574
22-07-2018	13.4326	13.5758
23-07-2018	13.4373	13.5807
24-07-2018	13.2939	13.4333
25-07-2018	13.1793	13.3156
26-07-2018	13.1494	13.2849
27-07-2018	13.2035	13.3403
28-07-2018	13.2053	13.3422
29-07-2018	13.2072	13.344
30-07-2018	13.2918	13.4309
31-07-2018	13.2665	13.405
01-08-2018	13.246	13.3842
02-08-2018	13.2171	13.3544
03-08-2018	13.1491	13.2846
04-08-2018	13.1509	13.2864
05-08-2018	13.1528	13.2883
06-08-2018	13.1419	13.2771
07-08-2018	13.143	13.2781
08-08-2018	13.1497	13.285
09-08-2018	13.1408	13.2758
10-08-2018	13.1427	13.2777
11-08-2018	13.1446	13.2795
12-08-2018	13.1465	13.2814
13-08-2018	12.9981	13.129
14-08-2018	12.9309	13.0599
15-08-2018	12.9108	13.0393
16-08-2018	12.8759	13.0034
17-08-2018	12.9173	13.0459
18-08-2018	12.9189	13.0475
19-08-2018	12.9205	13.0491
20-08-2018	12.8739	13.0013
21-08-2018	12.8755	13.0029
22-08-2018	12.8771	13.0046
23-08-2018	12.8677	12.9949
24-08-2018	12.9039	13.0319
25-08-2018	12.9055	13.0336
26-08-2018	12.9072	13.0352
27-08-2018	12.9436	13.0726
28-08-2018	12.9998	13.1303
29-08-2018	12.9741	13.1038
30-08-2018	12.9735	13.1019
31-08-2018	12.5143	12.6383
01-09-2018	12.5157	12.6397
02-09-2018	12.517	12.641
03-09-2018	12.4612	12.5837
04-09-2018	12.4257	12.5472
05-09-2018	12.3634	12.4832
06-09-2018	12.3786	12.4988
07-09-2018	12.4244	12.5458
08-09-2018	12.4258	12.5471
09-09-2018	12.4271	12.5485
10-09-2018	12.3849	12.5051
11-09-2018	12.3516	12.4709
12-09-2018	12.2587	12.3754
13-09-2018	12.1752	12.2896
14-09-2018	12.1508	12.2646
15-09-2018	12.1522	12.2659
16-09-2018	12.1536	12.2673
17-09-2018	12.147	12.2606
18-09-2018	12.1633	12.2772
19-09-2018	12.1529	12.2666
20-09-2018	12.2276	12.3433
21-09-2018	12.2635	12.3801
22-09-2018	12.2648	12.3815
23-09-2018	12.2662	12.3828
24-09-2018	12.2282	12.3438
25-09-2018	12.2488	12.3649
26-09-2018	12.2284	12.344
27-09-2018	12.208	12.3222
28-09-2018	12.179	12.293
29-09-2018	12.1803	12.2944
30-09-2018	12.1894	12.3034
01-10-2018	12.1908	12.3048
02-10-2018	12.2003	12.3146
03-10-2018	12.2067	12.3211
04-10-2018	12.1851	12.2989
05-10-2018	12.2112	12.3256
06-10-2018	12.2125	12.327
07-10-2018	12.2139	12.3284
08-10-2018	12.2037	12.3179
09-10-2018	12.2255	12.3402
10-10-2018	12.2372	12.3521
11-10-2018	12.2905	12.4069
12-10-2018	12.2525	12.3678
13-10-2018	12.2539	12.3692
14-10-2018	12.2553	12.3706
15-10-2018	12.246	12.361
16-10-2018	12.2458	12.3608
17-10-2018	12.1992	12.3127
18-10-2018	12.2108	12.3246
19-10-2018	12.1981	12.3084
20-10-2018	12.1994	12.3098
21-10-2018	12.2008	12.3112
22-10-2018	12.162	12.2696
23-10-2018	12.1587	12.2647
24-10-2018	12.0838	12.187
25-10-2018	12.1013	12.1946
26-10-2018	12.1373	12.2315
27-10-2018	12.1387	12.2329
28-10-2018	12.1401	12.2342
29-10-2018	12.1415	12.2333
30-10-2018	12.1538	12.25
31-10-2018	12.0756	12.1709
01-11-2018	12.0214	12.1161
02-11-2018	12.0006	12.1021
03-11-2018	12.002	12.1035
04-11-2018	12.0035	12.1049
05-11-2018	12.0332	12.1354
06-11-2018	12.0456	12.1481
07-11-2018	12.02	12.1241
08-11-2018	11.9688	12.07
09-11-2018	11.976	12.0774
10-11-2018	11.9774	12.0788
11-11-2018	11.9788	12.0802
12-11-2018	11.9831	12.0844
13-11-2018	11.9934	12.0943
14-11-2018	11.9822	12.0827
15-11-2018	12.0002	12.1012
16-11-2018	12.013	12.1143
17-11-2018	12.0144	12.1157
18-11-2018	12.0158	12.1171
19-11-2018	12.0629	12.1655
20-11-2018	12.0644	12.1669
21-11-2018	12.0961	12.1994
22-11-2018	12.1348	12.2392
23-11-2018	12.113	12.2167
24-11-2018	12.1144	12.2181
25-11-2018	12.1158	12.2195
26-11-2018	12.1425	12.248
27-11-2018	12.0967	12.2011
28-11-2018	12.0971	12.2015
29-11-2018	12.0754	12.1801
30-11-2018	12.1444	12.2516
01-12-2018	12.146	12.2533
02-12-2018	12.1476	12.2549
03-12-2018	12.1493	12.2566
04-12-2018	12.1547	12.262
05-12-2018	12.2257	12.3339
06-12-2018	12.1924	12.3024
07-12-2018	12.2152	12.3267
08-12-2018	12.2168	12.3283
09-12-2018	12.2185	12.3299
10-12-2018	12.1162	12.2286
11-12-2018	12.1527	12.268
12-12-2018	12.0878	12.2013
13-12-2018	12.1109	12.2249
14-12-2018	12.0976	12.2113
15-12-2018	12.0993	12.213
16-12-2018	12.1009	12.2146
17-12-2018	12.1066	12.2204
18-12-2018	12.2136	12.33
19-12-2018	12.1944	12.3102
20-12-2018	12.2192	12.3356
21-12-2018	12.3377	12.4573
22-12-2018	12.3393	12.4589
23-12-2018	12.3409	12.4605
24-12-2018	12.4945	12.6182
25-12-2018	12.4961	12.6198
26-12-2018	12.4977	12.6214
27-12-2018	12.4596	12.5822
28-12-2018	12.408	12.5292
29-12-2018	12.4096	12.5308
30-12-2018	12.5519	12.673
31-12-2018	12.4665	12.5894
01-01-2019	12.504	12.627
02-01-2019	12.4553	12.577
03-01-2019	12.4145	12.5349
04-01-2019	12.4155	12.5359
05-01-2019	12.4171	12.5376
06-01-2019	12.4188	12.5392
07-01-2019	12.3292	12.4472
08-01-2019	12.2645	12.3818
09-01-2019	12.2255	12.3416
10-01-2019	12.2203	12.3362
11-01-2019	12.2404	12.3568
12-01-2019	12.2421	12.3585
13-01-2019	12.2438	12.3602
14-01-2019	12.2565	12.3732
15-01-2019	12.2675	12.3845
16-01-2019	12.2954	12.4131
17-01-2019	12.3313	12.45
18-01-2019	12.3668	12.4864
19-01-2019	12.3682	12.4878
20-01-2019	12.3696	12.4892
21-01-2019	12.2967	12.4143
22-01-2019	12.2925	12.41
23-01-2019	12.2939	12.4114
24-01-2019	12.3054	12.4232
25-01-2019	12.3441	12.4629
26-01-2019	12.3455	12.4643
27-01-2019	12.3469	12.4657
28-01-2019	12.3482	12.467
29-01-2019	12.3405	12.459
30-01-2019	12.3334	12.4517
31-01-2019	12.3153	12.4329
01-02-2019	12.3097	12.4272
02-02-2019	12.3155	12.433
03-02-2019	12.3179	12.4354
04-02-2019	12.314	12.4313
05-02-2019	12.2972	12.4141
06-02-2019	12.32	12.4374
07-02-2019	12.3639	12.4824
08-02-2019	12.3939	12.5132
09-02-2019	12.3955	12.5148
10-02-2019	12.3972	12.5165
11-02-2019	12.3782	12.4969
12-02-2019	12.4852	12.6068
13-02-2019	12.4964	12.6182
14-02-2019	12.4934	12.6151
15-02-2019	12.5412	12.6641
16-02-2019	12.5429	12.6658
17-02-2019	12.5445	12.6674
18-02-2019	12.4474	12.5677
19-02-2019	12.4661	12.5868
20-02-2019	12.4597	12.5802
21-02-2019	12.4693	12.5902
22-02-2019	12.4925	12.614
23-02-2019	12.4941	12.6156
24-02-2019	12.4958	12.6173
25-02-2019	12.5164	12.6384
26-02-2019	12.4858	12.6069
27-02-2019	12.4666	12.5872
28-02-2019	12.4773	12.598
01-03-2019	12.5011	12.6224
02-03-2019	12.5019	12.6232
03-03-2019	12.5027	12.624
04-03-2019	12.4979	12.6191
05-03-2019	12.4912	12.6231
06-03-2019	12.4842	12.6158
07-03-2019	12.3993	12.5286
08-03-2019	12.398	12.5272
09-03-2019	12.3986	12.5278
10-03-2019	12.3991	12.5283
11-03-2019	12.4243	12.5542
12-03-2019	12.3539	12.4904
13-03-2019	12.3774	12.5145
14-03-2019	12.3688	12.5056
15-03-2019	12.3735	12.5105
16-03-2019	12.3741	12.5111
17-03-2019	12.3746	12.5116
18-03-2019	12.373	12.5099
19-03-2019	12.3433	12.4822
20-03-2019	12.3422	12.481
21-03-2019	12.3415	12.4804
22-03-2019	12.3003	12.4381
23-03-2019	12.3006	12.4383
24-03-2019	12.3008	12.4385
25-03-2019	12.2412	12.3773
26-03-2019	12.2522	12.3887
27-03-2019	12.1993	12.3343
28-03-2019	12.3045	12.4503
29-03-2019	12.3773	12.525
30-03-2019	12.3784	12.5262
31-03-2019	12.3875	12.5352
01-04-2019	12.3312	12.4774
02-04-2019	12.3424	12.4889
03-04-2019	12.3215	12.4674
04-04-2019	12.2478	12.3917
05-04-2019	12.2403	12.3839
06-04-2019	12.2414	12.3851
07-04-2019	12.2426	12.3862
08-04-2019	12.2259	12.369
09-04-2019	12.1614	12.3028
10-04-2019	12.156	12.2973
11-04-2019	12.1581	12.2993
12-04-2019	12.2323	12.3754
13-04-2019	12.2335	12.3766
14-04-2019	12.2346	12.3777
15-04-2019	12.2147	12.3572
16-04-2019	12.2408	12.384
17-04-2019	12.2882	12.4328
18-04-2019	12.285	12.4295
19-04-2019	12.2861	12.4306
20-04-2019	12.2873	12.4317
21-04-2019	12.2884	12.4329
22-04-2019	12.2895	12.434
23-04-2019	12.3031	12.4479
24-04-2019	12.2626	12.4063
25-04-2019	12.2508	12.3941
26-04-2019	12.2054	12.3474
27-04-2019	12.2065	12.3485
28-04-2019	12.2076	12.3497
29-04-2019	12.1921	12.3331
30-04-2019	12.1252	12.2671
01-05-2019	12.1264	12.2683
02-05-2019	12.1573	12.3
03-05-2019	12.1002	12.2413
04-05-2019	12.1014	12.2425
05-05-2019	12.1026	12.2438
06-05-2019	11.9543	12.0952
07-05-2019	11.9376	12.078
08-05-2019	11.9264	12.0664
09-05-2019	11.9276	12.0675
10-05-2019	11.85	11.9897
11-05-2019	11.9666	12.1063
12-05-2019	11.9678	12.1075
13-05-2019	11.9218	12.0602
14-05-2019	11.9308	12.0646
15-05-2019	11.9394	12.0735
16-05-2019	11.9181	12.0515
17-05-2019	11.9114	12.0442
18-05-2019	11.9117	12.0444
19-05-2019	11.9119	12.0447
20-05-2019	11.9084	12.0411
21-05-2019	11.9255	12.059
22-05-2019	11.9734	12.1083
23-05-2019	11.9328	12.0751
24-05-2019	11.8805	12.0491
25-05-2019	11.8808	12.0493
26-05-2019	11.881	12.0496
27-05-2019	11.8456	12.0132
28-05-2019	11.9591	12.12
29-05-2019	11.9595	12.1204
30-05-2019	11.5954	11.7562
31-05-2019	11.4926	11.6504
01-06-2019	11.4934	11.6511
02-06-2019	11.4941	11.6519
03-06-2019	11.3194	11.471
04-06-2019	11.3201	11.4718
05-06-2019	11.431	11.5826
06-06-2019	11.3963	11.547
07-06-2019	11.3971	11.5478
08-06-2019	11.3978	11.5485
09-06-2019	11.3986	11.5493
10-06-2019	10.8096	10.9574
11-06-2019	11.2405	11.3853
12-06-2019	11.241	11.3858
13-06-2019	11.1996	11.3433
14-06-2019	11.1905	11.3339
15-06-2019	11.1912	11.3346
16-06-2019	11.1919	11.3353
17-06-2019	11.2108	11.3547
18-06-2019	11.214	11.358
19-06-2019	11.2972	11.4434
20-06-2019	11.3471	11.4946
21-06-2019	11.3863	11.5348
22-06-2019	11.3869	11.5355
23-06-2019	11.3876	11.5361
24-06-2019	11.3171	11.4637
25-06-2019	11.2997	11.4458
26-06-2019	11.29	11.4359
27-06-2019	11.3061	11.4523
28-06-2019	11.2378	11.3838
29-06-2019	11.2384	11.3845
30-06-2019	11.247	11.3931
01-07-2019	11.2444	11.3904
02-07-2019	11.1588	11.3025
03-07-2019	11.1418	11.2825
04-07-2019	11.2124	11.355
05-07-2019	11.2374	11.3806
06-07-2019	11.238	11.3812
07-07-2019	11.2387	11.3819
08-07-2019	11.2604	11.4042
09-07-2019	11.129	11.2694
10-07-2019	11.1383	11.2787
11-07-2019	11.1213	11.2612
12-07-2019	11.0786	11.2182
13-07-2019	11.0793	11.2189
14-07-2019	11.08	11.2196
15-07-2019	11.0258	11.1639
16-07-2019	10.9476	11.0836
17-07-2019	10.9283	11.0637
18-07-2019	11.0256	11.1636
19-07-2019	11.0338	11.172
20-07-2019	11.0345	11.1727
21-07-2019	11.0352	11.1734
22-07-2019	10.9445	11.0803
23-07-2019	10.9227	11.0579
24-07-2019	10.8907	11.0301
25-07-2019	11.0654	11.2124
26-07-2019	10.8006	10.9471
27-07-2019	10.8013	10.9478
28-07-2019	10.802	10.9485
29-07-2019	11.1202	11.2752
30-07-2019	11.146	11.3019
31-07-2019	11.1533	11.3047
01-08-2019	11.2397	11.3935
02-08-2019	11.2419	11.3957
03-08-2019	11.2434	11.3972
04-08-2019	11.244	11.3978
05-08-2019	11.2259	11.3792
06-08-2019	11.2187	11.3718
07-08-2019	11.2029	11.3555
08-08-2019	11.2505	11.4044
09-08-2019	11.2218	11.3749
10-08-2019	11.2224	11.3756
11-08-2019	11.2231	11.3762
12-08-2019	11.2238	11.3769
13-08-2019	11.2245	11.3776
14-08-2019	11.1354	11.2861
15-08-2019	11.1018	11.2746
16-08-2019	10.9995	11.1694
17-08-2019	11.0005	11.1704
18-08-2019	11.0014	11.1714
19-08-2019	10.9243	11.0922
20-08-2019	10.9235	11.0913
21-08-2019	11.0067	11.1767
22-08-2019	11	11.1698
23-08-2019	10.9898	11.1594
24-08-2019	10.9902	11.1597
25-08-2019	10.9905	11.1601
26-08-2019	10.9936	11.1632
27-08-2019	10.9644	11.1332
28-08-2019	10.9682	11.1372
29-08-2019	10.9466	11.1149
30-08-2019	10.886	11.0527
31-08-2019	10.8949	11.0616
01-09-2019	10.8953	11.062
02-09-2019	10.8349	11
03-09-2019	10.8275	10.9924
04-09-2019	10.8562	11.0219
05-09-2019	10.8196	10.9843
06-09-2019	10.8245	10.9893
07-09-2019	10.8246	10.9894
08-09-2019	10.8247	10.9895
09-09-2019	10.7716	10.9362
10-09-2019	10.7536	10.9177
11-09-2019	10.7648	10.9292
12-09-2019	10.8931	11.0609
13-09-2019	11.0045	11.1753
14-09-2019	11.0049	11.1757
15-09-2019	11.0054	11.1762
16-09-2019	10.9985	11.1692
17-09-2019	10.9857	11.156
18-09-2019	11.0304	11.202
19-09-2019	11.1537	11.3286
20-09-2019	11.2426	11.4198
21-09-2019	11.243	11.4202
22-09-2019	11.2434	11.4207
23-09-2019	11.2254	11.4022
24-09-2019	11.0787	11.2515
25-09-2019	11.1204	11.2944
26-09-2019	11.2156	11.3921
27-09-2019	11.2994	11.4778
28-09-2019	11.2998	11.4782
29-09-2019	11.3002	11.4786
30-09-2019	11.3262	11.505
01-10-2019	11.3266	11.5055
02-10-2019	11.2195	11.3955
03-10-2019	11.1561	11.3304
04-10-2019	11.1222	11.2957
05-10-2019	11.1226	11.2961
06-10-2019	11.1231	11.2965
07-10-2019	11.1203	11.2937
08-10-2019	11.2182	11.3942
09-10-2019	11.1825	11.3577
10-10-2019	11.1775	11.3525
11-10-2019	11.1744	11.3494
12-10-2019	11.1748	11.3498
13-10-2019	11.1752	11.3502
14-10-2019	11.1792	11.3543
15-10-2019	11.1656	11.3403
16-10-2019	11.1666	11.3413
17-10-2019	11.167	11.3417
18-10-2019	11.1777	11.3527
19-10-2019	11.1781	11.3531
20-10-2019	11.1785	11.3535
21-10-2019	11.1746	11.3503
22-10-2019	11.1728	11.3485
23-10-2019	11.1834	11.3594
24-10-2019	11.1949	11.3712
25-10-2019	11.1956	11.3718
26-10-2019	11.196	11.3723
27-10-2019	11.1964	11.3727
28-10-2019	11.2068	11.3833
29-10-2019	11.2125	11.3892
30-10-2019	11.194	11.3701
31-10-2019	11.2364	11.4126
01-11-2019	11.2516	11.4283
02-11-2019	11.252	11.4287
03-11-2019	11.2524	11.4291
04-11-2019	11.2529	11.4296
05-11-2019	11.2365	11.4127
06-11-2019	11.2125	11.3881
07-11-2019	11.1493	11.3231
08-11-2019	11.1363	11.3098
09-11-2019	11.1367	11.3102
10-11-2019	11.1372	11.3107
11-11-2019	11.1376	11.3111
12-11-2019	11.1443	11.318
13-11-2019	10.9954	11.168
14-11-2019	11.2592	11.436
15-11-2019	11.4082	11.589
16-11-2019	11.4086	11.5894
17-11-2019	11.409	11.5898
18-11-2019	11.425	11.6062
19-11-2019	11.4474	11.5998
20-11-2019	11.3934	11.535
21-11-2019	11.4834	11.6272
22-11-2019	11.4917	11.6356
23-11-2019	11.4921	11.6361
24-11-2019	11.4926	11.6366
25-11-2019	11.2338	11.3801
26-11-2019	11.2719	11.4195
27-11-2019	11.6138	11.761
28-11-2019	11.5615	11.7078
29-11-2019	11.5789	11.7257
30-11-2019	11.5887	11.7354
01-12-2019	11.5891	11.7359
02-12-2019	11.5861	11.7328
03-12-2019	11.5956	11.7426
04-12-2019	11.596	11.743
05-12-2019	11.6601	11.8088
06-12-2019	11.6691	11.818
07-12-2019	11.6696	11.8185
08-12-2019	11.67	11.819
09-12-2019	11.6621	11.8108
10-12-2019	11.6378	11.7859
11-12-2019	11.6542	11.8026
12-12-2019	11.7225	11.8728
13-12-2019	11.7495	11.9005
14-12-2019	11.7499	11.9009
15-12-2019	11.7504	11.9014
16-12-2019	11.7597	11.9109
17-12-2019	11.7184	11.8685
18-12-2019	11.719	11.8691
19-12-2019	11.7234	11.8737
20-12-2019	11.5365	11.6817
21-12-2019	11.537	11.6822
22-12-2019	11.5375	11.6826
23-12-2019	11.5361	11.6812
24-12-2019	11.4904	11.6343
25-12-2019	11.4909	11.6348
26-12-2019	11.4915	11.6354
27-12-2019	11.57	11.716
28-12-2019	11.5706	11.7165
29-12-2019	11.5711	11.7171
30-12-2019	11.5899	11.7359
31-12-2019	11.6747	11.8219
01-01-2020	11.6752	11.8225
02-01-2020	11.6827	11.8302
03-01-2020	11.6915	11.8392
04-01-2020	11.692	11.8397
05-01-2020	11.6925	11.8402
06-01-2020	11.8526	12.0046
07-01-2020	11.922	12.0758
08-01-2020	12.0734	12.2313
09-01-2020	12.1471	12.3069
10-01-2020	12.133	12.2925
11-01-2020	12.1335	12.2929
12-01-2020	12.134	12.2934
13-01-2020	12.1349	12.2943
14-01-2020	12.1352	12.2947
15-01-2020	12.119	12.278
16-01-2020	12.1434	12.3031
17-01-2020	12.15	12.3099
18-01-2020	12.1505	12.3103
19-01-2020	12.1509	12.3107
20-01-2020	12.1954	12.3564
21-01-2020	12.2094	12.3702
22-01-2020	12.1425	12.3015
23-01-2020	12.1572	12.3166
24-01-2020	12.1339	12.2926
25-01-2020	12.1343	12.293
26-01-2020	12.1347	12.2934
27-01-2020	12.1252	12.2836
28-01-2020	12.0676	12.2245
29-01-2020	12.0858	12.2432
30-01-2020	12.0862	12.2436
31-01-2020	12.0726	12.2294
01-02-2020	12.073	12.2298
02-02-2020	12.0734	12.2302
03-02-2020	12.0748	12.2315
04-02-2020	11.9924	12.147
05-02-2020	11.7658	11.9142
06-02-2020	11.7301	11.8775
07-02-2020	11.7587	11.9073
08-02-2020	11.7591	11.9077
09-02-2020	11.7596	11.9081
10-02-2020	11.7172	11.8646
11-02-2020	11.6915	11.8383
12-02-2020	11.6883	11.8349
13-02-2020	11.6926	11.8393
14-02-2020	11.6928	11.8395
15-02-2020	11.6929	11.8397
16-02-2020	11.6931	11.8399
17-02-2020	11.6644	11.8104
18-02-2020	11.6646	11.8106
19-02-2020	11.6503	11.7959
20-02-2020	11.6505	11.7961
21-02-2020	11.6187	11.7635
22-02-2020	11.6189	11.7637
23-02-2020	11.6191	11.7639
24-02-2020	11.6104	11.755
25-02-2020	11.6124	11.757
26-02-2020	11.6057	11.7501
27-02-2020	11.5619	11.7051
28-02-2020	11.5516	11.6946
29-02-2020	11.5598	11.7028
01-03-2020	11.56	11.703
02-03-2020	11.5232	11.6652
03-03-2020	11.4799	11.6207
04-03-2020	11.4801	11.6209
05-03-2020	11.4552	11.5954
06-03-2020	11.5582	11.701
07-03-2020	11.5584	11.7012
08-03-2020	11.5586	11.7014
09-03-2020	11.5526	11.6954
10-03-2020	11.3771	11.5153
11-03-2020	11.1868	11.3198
12-03-2020	11.0293	11.1581
13-03-2020	11.0772	11.2072
14-03-2020	11.0774	11.2074
15-03-2020	11.0777	11.2077
16-03-2020	11.0604	11.1899
17-03-2020	10.9283	11.0543
18-03-2020	10.9153	11.041
19-03-2020	10.8997	10.9984
20-03-2020	10.9106	11.0096
21-03-2020	10.9109	11.0099
22-03-2020	10.9112	11.0102
23-03-2020	10.8896	10.9881
24-03-2020	10.8317	10.9289
25-03-2020	10.8048	10.9015
26-03-2020	10.7755	10.8715
27-03-2020	10.7853	10.8815
28-03-2020	10.7856	10.8818
29-03-2020	10.7859	10.8821
30-03-2020	10.8976	11.0021
31-03-2020	10.9255	11.0304
01-04-2020	10.8022	10.9045
02-04-2020	10.9013	11.0057
03-04-2020	10.8843	10.9882
04-04-2020	10.8845	10.9885
05-04-2020	10.8848	10.9888
06-04-2020	10.8437	10.9468
07-04-2020	10.8377	10.9407
08-04-2020	10.8897	10.9938
09-04-2020	10.9718	11.0776
10-04-2020	10.9721	11.0779
11-04-2020	10.9724	11.0782
12-04-2020	10.9727	11.0785
13-04-2020	10.9729	11.0787
14-04-2020	11.0691	11.177
15-04-2020	11.213	11.3238
16-04-2020	11.243	11.3545
17-04-2020	11.3116	11.4246
18-04-2020	11.3118	11.4248
19-04-2020	11.3121	11.4251
20-04-2020	11.3594	11.4734
21-04-2020	11.3551	11.469
22-04-2020	11.3554	11.4692
23-04-2020	11.2867	11.3991
24-04-2020	11.2784	11.3907
25-04-2020	11.2787	11.3909
26-04-2020	11.2789	11.3911
27-04-2020	11.2807	11.393
28-04-2020	11.31	11.4229
29-04-2020	11.3146	11.4276
30-04-2020	11.332	11.4452
01-05-2020	11.3323	11.4454
02-05-2020	11.3325	11.4457
03-05-2020	11.3328	11.4459
04-05-2020	11.3602	11.474
05-05-2020	11.4428	11.5583
06-05-2020	11.48	11.5962
07-05-2020	11.5286	11.6459
08-05-2020	11.519	11.6361
09-05-2020	11.5193	11.6363
10-05-2020	11.5195	11.6365
11-05-2020	11.5153	11.6323
12-05-2020	11.4716	11.5877
13-05-2020	11.5985	11.7173
14-05-2020	11.6299	11.7493
15-05-2020	11.6716	11.7919
16-05-2020	11.6718	11.7921
17-05-2020	11.672	11.7923
18-05-2020	11.6716	11.792
19-05-2020	11.6718	11.7922
20-05-2020	11.7643	11.8866
21-05-2020	11.8743	11.999
22-05-2020	11.8876	12.0122
23-05-2020	11.8878	12.0124
24-05-2020	11.888	12.0126
25-05-2020	11.8882	12.0128
26-05-2020	11.9961	12.1207
27-05-2020	12.1658	12.294
28-05-2020	12.1656	12.2938
29-05-2020	11.9248	12.053
30-05-2020	11.925	12.0532
31-05-2020	12.1422	12.2704
01-06-2020	12.1473	12.2756
02-06-2020	12.1694	12.2981
03-06-2020	12.1814	12.3104
04-06-2020	12.2533	12.3839
05-06-2020	12.2327	12.3628
06-06-2020	12.2328	12.3629
07-06-2020	12.233	12.3631
08-06-2020	12.2235	12.3534
09-06-2020	12.0899	12.217
10-06-2020	12.0807	12.2075
11-06-2020	12.0808	12.2077
12-06-2020	12.081	12.2079
13-06-2020	12.0812	12.2081
14-06-2020	12.0814	12.2082
15-06-2020	12.07	12.1966
16-06-2020	12.0374	12.1633
17-06-2020	12.0584	12.1848
18-06-2020	12.0595	12.1858
19-06-2020	11.9916	12.1166
20-06-2020	11.9918	12.1167
21-06-2020	12.0001	12.125
22-06-2020	11.943	12.0667
23-06-2020	11.8665	11.9886
24-06-2020	11.8419	11.9635
25-06-2020	11.8413	11.9628
26-06-2020	11.8663	11.9884
27-06-2020	11.8665	11.9886
28-06-2020	11.8667	11.9888
29-06-2020	11.8205	11.9416
30-06-2020	11.7988	11.9193
01-07-2020	11.7509	11.8704
02-07-2020	11.7178	11.8365
03-07-2020	11.7072	11.8249
04-07-2020	11.7074	11.8251
05-07-2020	11.7076	11.8253
06-07-2020	11.7059	11.8083
07-07-2020	11.7039	11.7966
08-07-2020	11.6852	11.777
09-07-2020	11.6801	11.7699
10-07-2020	11.6892	11.7792
11-07-2020	11.6895	11.7794
12-07-2020	11.6897	11.7796
13-07-2020	11.5475	11.6344
14-07-2020	11.5451	11.6295
15-07-2020	11.5812	11.6649
16-07-2020	11.5911	11.6649
17-07-2020	11.576	11.6453
18-07-2020	11.5762	11.6454
19-07-2020	11.5764	11.6456
20-07-2020	11.5678	11.6331
21-07-2020	11.541	11.6054
22-07-2020	11.5415	11.6059
23-07-2020	11.6075	11.6732
24-07-2020	11.6009	11.6644
25-07-2020	11.6014	11.6648
26-07-2020	11.6018	11.6653
27-07-2020	11.6321	11.6933
28-07-2020	11.6258	11.6868
29-07-2020	11.6312	11.6922
30-07-2020	11.6316	11.6927
31-07-2020	11.6416	11.7027
01-08-2020	11.6421	11.7031
02-08-2020	11.6426	11.7036
03-08-2020	11.6164	11.6763
04-08-2020	11.6174	11.6761
05-08-2020	11.6238	11.6826
06-08-2020	11.6255	11.6843
07-08-2020	11.6494	11.7088
08-08-2020	11.6499	11.7092
09-08-2020	11.6504	11.7097
10-08-2020	11.6508	11.7102
11-08-2020	11.6127	11.6712
12-08-2020	11.6295	11.6884
13-08-2020	11.6317	11.6906
14-08-2020	11.6313	11.6902
15-08-2020	11.6318	11.6907
16-08-2020	11.6322	11.6911
17-08-2020	11.6472	11.7063
18-08-2020	11.5815	11.6393
19-08-2020	11.6633	11.7211
20-08-2020	11.6638	11.7215
21-08-2020	11.6561	11.7137
22-08-2020	11.6566	11.7141
23-08-2020	11.657	11.7146
24-08-2020	11.6486	11.706
25-08-2020	11.6491	11.7065
26-08-2020	11.6406	11.7048
27-08-2020	11.6324	11.6994
28-08-2020	11.6325	11.6995
29-08-2020	11.6229	11.6897
30-08-2020	11.623	11.6898
31-08-2020	11.6528	11.7205
01-09-2020	11.6472	11.7149
02-09-2020	11.6474	11.715
03-09-2020	11.6485	11.7162
04-09-2020	11.6486	11.7163
05-09-2020	11.6487	11.7164
06-09-2020	11.6489	11.7165
07-09-2020	11.6116	11.6785
08-09-2020	11.5655	11.6603
09-09-2020	11.5267	11.6206
10-09-2020	11.5704	11.6653
11-09-2020	11.59	11.6852
12-09-2020	11.5901	11.6854
13-09-2020	11.5902	11.6855
14-09-2020	11.6009	11.6964
15-09-2020	11.5847	11.6798
16-09-2020	11.5692	11.6641
17-09-2020	11.4879	11.581
18-09-2020	11.5545	11.6492
19-09-2020	11.5547	11.6493
20-09-2020	11.5548	11.6494
21-09-2020	11.5618	11.6566
22-09-2020	11.5703	11.6653
23-09-2020	11.6005	11.6961
24-09-2020	11.6493	11.7459
25-09-2020	11.6952	11.7928
26-09-2020	11.6953	11.7929
27-09-2020	11.6954	11.793
28-09-2020	11.7	11.7978
29-09-2020	11.7341	11.8325
30-09-2020	11.7891	11.8882
01-10-2020	11.7892	11.8883
02-10-2020	11.8441	11.9481
03-10-2020	11.8442	11.9482
04-10-2020	11.8443	11.9483
05-10-2020	11.9827	12.0908
06-10-2020	12.4439	12.5598
07-10-2020	12.3082	12.4212
08-10-2020	12.3093	12.4223
09-10-2020	12.2982	12.411
10-10-2020	12.2982	12.4111
11-10-2020	12.2983	12.4111
12-10-2020	12.2936	12.4063
13-10-2020	12.2975	12.4103
14-10-2020	12.3059	12.4188
15-10-2020	12.3101	12.4231
16-10-2020	12.491	12.6034
17-10-2020	12.491	12.6034
18-10-2020	12.4911	12.6034
19-10-2020	12.441	12.5485
20-10-2020	12.4287	12.5359
21-10-2020	12.3899	12.4963
22-10-2020	12.4096	12.5164
23-10-2020	12.4367	12.5441
24-10-2020	12.4367	12.5441
25-10-2020	12.4368	12.5442
26-10-2020	12.4439	12.5514
27-10-2020	12.4697	12.5778
28-10-2020	12.5285	12.6378
29-10-2020	12.5285	12.6378
30-10-2020	12.5888	12.6981
31-10-2020	12.5984	12.7077
01-11-2020	12.5984	12.7077
02-11-2020	12.8365	12.9574
03-11-2020	12.8979	13.0204
04-11-2020	12.9037	13.0265
05-11-2020	12.9086	13.0315
06-11-2020	13.0201	13.1464
07-11-2020	13.02	13.1464
08-11-2020	13.02	13.1464
09-11-2020	13.262	13.3957
10-11-2020	13.3681	13.505
11-11-2020	13.4643	13.6041
12-11-2020	13.8393	13.9906
13-11-2020	13.8163	13.9669
14-11-2020	13.8162	13.9669
15-11-2020	13.8161	13.9667
16-11-2020	13.6296	13.7745
17-11-2020	13.6053	13.7495
18-11-2020	13.7564	13.9052
19-11-2020	13.6016	13.7457
20-11-2020	13.5292	13.671
21-11-2020	13.5291	13.671
22-11-2020	13.529	13.6709
23-11-2020	13.4064	13.5446
24-11-2020	13.4339	13.5729
25-11-2020	13.5464	13.6888
26-11-2020	13.5306	13.6725
27-11-2020	13.5336	13.6757
28-11-2020	13.5336	13.6756
29-11-2020	13.5335	13.6755
30-11-2020	13.5045	13.6455
01-12-2020	13.5261	13.6677
02-12-2020	13.4952	13.6359
03-12-2020	13.4757	13.6157
04-12-2020	13.4574	13.5969
05-12-2020	13.4573	13.5969
06-12-2020	13.4572	13.5968
07-12-2020	13.4226	13.5612
08-12-2020	13.4223	13.5609
09-12-2020	13.4243	13.5629
10-12-2020	13.2735	13.4076
11-12-2020	13.2443	13.3775
12-12-2020	13.2442	13.3774
13-12-2020	13.2441	13.3773
14-12-2020	13.2691	13.403
15-12-2020	13.3482	13.4846
16-12-2020	13.3723	13.5079
17-12-2020	13.4133	13.5434
18-12-2020	13.4628	13.5945
19-12-2020	13.4627	13.5944
20-12-2020	13.4626	13.5943
21-12-2020	13.5095	13.6425
22-12-2020	13.5682	13.703
23-12-2020	13.3361	13.4639
24-12-2020	13.5694	13.7043
25-12-2020	13.5692	13.7041
26-12-2020	13.5689	13.7038
27-12-2020	13.5687	13.7036
28-12-2020	13.5685	13.7034
29-12-2020	13.5904	13.7085
30-12-2020	13.5877	13.7056
31-12-2020	13.2701	13.3873
01-01-2021	13.5716	13.6888
02-01-2021	13.5714	13.6886
03-01-2021	13.5711	13.6883
04-01-2021	13.6865	13.8062
05-01-2021	13.6134	13.7315
06-01-2021	13.6364	13.7551
07-01-2021	13.6928	13.8126
08-01-2021	13.6488	13.7676
09-01-2021	13.6485	13.7674
10-01-2021	13.6482	13.7671
11-01-2021	13.6845	13.8042
12-01-2021	13.7197	13.8401
13-01-2021	13.7567	13.8779
14-01-2021	13.8734	13.9971
15-01-2021	13.9336	14.0586
16-01-2021	13.9333	14.0582
17-01-2021	13.9329	14.0578
18-01-2021	13.892	14.0161
19-01-2021	13.8862	14.0102
20-01-2021	13.8905	14.0146
21-01-2021	13.8814	14.0053
22-01-2021	13.8728	13.9965
23-01-2021	13.8724	13.9961
24-01-2021	13.872	13.9958
25-01-2021	13.8683	13.9921
26-01-2021	13.8664	13.9902
27-01-2021	13.9175	14.0424
28-01-2021	13.9424	14.0679
29-01-2021	13.9773	14.1035
30-01-2021	13.9769	14.103
31-01-2021	13.9861	14.1123
01-02-2021	13.9917	14.118
02-02-2021	13.8941	14.0184
03-02-2021	13.9216	14.0464
04-02-2021	13.898	14.0224
05-02-2021	13.781	13.9028
06-02-2021	13.7811	13.903
07-02-2021	13.7813	13.9031
08-02-2021	13.7801	13.9019
09-02-2021	13.7315	13.8526
10-02-2021	13.5391	13.6558
11-02-2021	13.5814	13.699
12-02-2021	13.5764	13.694
13-02-2021	13.5766	13.6942
14-02-2021	13.5768	13.6944
15-02-2021	13.5809	13.6985
16-02-2021	13.5754	13.693
17-02-2021	13.5728	13.6902
18-02-2021	13.4833	13.5989
19-02-2021	13.5233	13.6398
20-02-2021	13.5235	13.64
21-02-2021	13.5237	13.6402
22-02-2021	13.5031	13.6147
23-02-2021	13.5261	13.6381
24-02-2021	13.5594	13.6721
25-02-2021	13.5162	13.628
26-02-2021	13.5027	13.6143
27-02-2021	13.503	13.6145
28-02-2021	13.5732	13.6848
01-03-2021	13.5759	13.6875
02-03-2021	13.5382	13.649
03-03-2021	13.5249	13.6354
04-03-2021	13.3783	13.4858
05-03-2021	13.4053	13.5134
06-03-2021	13.4056	13.5137
07-03-2021	13.4058	13.5139
08-03-2021	13.3949	13.5045
09-03-2021	13.3094	13.4171
10-03-2021	13.3347	13.443
11-03-2021	13.2577	13.3678
12-03-2021	13.2491	13.3589
13-03-2021	13.2494	13.3592
14-03-2021	13.2496	13.3595
15-03-2021	13.2146	13.3237
16-03-2021	13.1983	13.3071
17-03-2021	13.2094	13.3184
18-03-2021	13.2585	13.3685
19-03-2021	13.2565	13.3665
20-03-2021	13.2568	13.3668
21-03-2021	13.2571	13.3671
22-03-2021	13.258	13.368
23-03-2021	13.2289	13.3382
24-03-2021	13.2544	13.3643
25-03-2021	13.2316	13.341
26-03-2021	13.3456	13.455
27-03-2021	13.3459	13.4553
28-03-2021	13.3462	13.4555
29-03-2021	13.3588	13.4684
30-03-2021	13.3952	13.5056
31-03-2021	13.3271	13.4376
01-04-2021	13.2959	13.4104
02-04-2021	13.2961	13.4106
03-04-2021	13.2964	13.4109
04-04-2021	13.2967	13.4112
05-04-2021	13.297	13.4115
06-04-2021	13.2899	13.4043
07-04-2021	15.0346	15.1638
08-04-2021	13.3088	13.4235
09-04-2021	13.3172	13.4321
10-04-2021	13.3175	13.4324
11-04-2021	13.3178	13.4327
12-04-2021	13.2671	13.3468
13-04-2021	13.2605	13.34
14-04-2021	13.2585	13.338
15-04-2021	13.271	13.3508
16-04-2021	13.2657	13.3453
17-04-2021	13.266	13.3456
18-04-2021	13.2663	13.3459
19-04-2021	13.2491	13.3316
20-04-2021	13.2668	13.3497
21-04-2021	13.2674	13.3503
22-04-2021	13.269	13.3519
23-04-2021	13.3048	13.3885
24-04-2021	13.3051	13.3888
25-04-2021	13.3054	13.3891
26-04-2021	13.2477	13.3653
27-04-2021	13.227	13.3442
28-04-2021	13.1454	13.2608
29-04-2021	13.1844	13.3007
30-04-2021	13.2015	13.3181
01-05-2021	13.2011	13.3176
02-05-2021	13.2006	13.3172
03-05-2021	13.2001	13.3167
04-05-2021	13.2088	13.3256
05-05-2021	13.2174	13.3344
06-05-2021	13.2905	13.409
07-05-2021	13.3159	13.435
08-05-2021	13.3155	13.4346
09-05-2021	13.315	13.4341
10-05-2021	13.3803	13.5008
11-05-2021	13.4974	13.6204
12-05-2021	13.4969	13.6198
13-05-2021	13.4964	13.6193
14-05-2021	13.5393	13.6632
15-05-2021	13.5388	13.6627
16-05-2021	13.5382	13.6621
17-05-2021	13.496	13.619
18-05-2021	13.4861	13.609
19-05-2021	13.4541	13.5763
20-05-2021	13.4209	13.5424
21-05-2021	13.4163	13.5377
22-05-2021	13.4158	13.5372
23-05-2021	13.4154	13.5368
24-05-2021	13.3832	13.5039
25-05-2021	13.5784	13.6991
26-05-2021	13.5805	13.7013
27-05-2021	13.56	13.6804
28-05-2021	13.5853	13.7061
29-05-2021	13.5848	13.7056
30-05-2021	13.5843	13.7051
31-05-2021	13.5764	13.697
01-06-2021	13.5669	13.6873
02-06-2021	13.5732	13.6937
03-06-2021	13.5793	13.7
04-06-2021	13.5974	13.7185
05-06-2021	13.5969	13.718
06-06-2021	13.5964	13.7175
07-06-2021	13.5936	13.7147
08-06-2021	13.6236	13.7453
09-06-2021	13.646	13.7683
10-06-2021	13.9816	14.1045
11-06-2021	13.9874	14.1105
12-06-2021	13.9869	14.1099
13-06-2021	13.9863	14.1094
14-06-2021	13.9857	14.1088
15-06-2021	14.0106	14.1342
16-06-2021	14.0264	14.1503
17-06-2021	14.0307	14.1547
18-06-2021	14.077	14.2021
19-06-2021	14.0767	14.2017
20-06-2021	14.0763	14.2014
21-06-2021	14.0786	14.2037
22-06-2021	14.0319	14.156
23-06-2021	13.9931	14.1164
24-06-2021	13.9986	14.122
25-06-2021	14.0185	14.1424
26-06-2021	14.0182	14.142
27-06-2021	14.0179	14.1417
28-06-2021	14.0188	14.1425
29-06-2021	14.0538	14.1782
30-06-2021	14.0884	14.2136
01-07-2021	14.0971	14.2224
02-07-2021	14.1461	14.2725
03-07-2021	14.1457	14.2721
04-07-2021	14.1453	14.2717
05-07-2021	14.0883	14.2135
06-07-2021	14.1942	14.3216
07-07-2021	14.2338	14.3621
08-07-2021	14.1781	14.3055
09-07-2021	14.1676	14.2948
10-07-2021	14.1672	14.2944
11-07-2021	14.1669	14.294
12-07-2021	14.1389	14.2655
13-07-2021	14.1503	14.2771
14-07-2021	14.1049	14.2308
15-07-2021	14.1094	14.2355
16-07-2021	14.1415	14.2683
17-07-2021	14.1402	14.267
18-07-2021	14.1389	14.2657
19-07-2021	14.1622	14.2895
20-07-2021	14.1609	14.2882
21-07-2021	14.1596	14.2869
22-07-2021	14.2357	14.3647
23-07-2021	14.2499	14.3792
24-07-2021	14.2486	14.3779
25-07-2021	14.2473	14.3766
26-07-2021	14.2776	14.4075
27-07-2021	14.3045	14.4352
28-07-2021	14.3038	14.4345
29-07-2021	14.2454	14.3748
30-07-2021	14.2842	14.4145
31-07-2021	14.2834	14.4137
01-08-2021	14.2827	14.413
02-08-2021	14.2363	14.3656
03-08-2021	14.1967	14.3252
04-08-2021	14.2654	14.3954
05-08-2021	14.2709	14.4006
06-08-2021	14.2678	14.3974
07-08-2021	14.2671	14.3967
08-08-2021	14.2664	14.396
09-08-2021	14.2482	14.3774
10-08-2021	14.2558	14.3852
11-08-2021	14.2598	14.3893
12-08-2021	14.2334	14.3623
13-08-2021	14.2373	14.3664
14-08-2021	14.2366	14.3657
15-08-2021	14.2359	14.3649
16-08-2021	14.2466	14.3759
17-08-2021	14.2351	14.3641
18-08-2021	14.2179	14.3466
19-08-2021	14.2397	14.3689
20-08-2021	14.2169	14.3456
21-08-2021	14.2161	14.3449
22-08-2021	14.2154	14.3441
23-08-2021	14.2311	14.3602
24-08-2021	14.2304	14.3594
25-08-2021	14.2288	14.3578
26-08-2021	14.2194	14.3483
27-08-2021	14.2387	14.368
28-08-2021	14.2379	14.3672
29-08-2021	14.2372	14.3665
30-08-2021	14.2764	14.4245
31-08-2021	14.2735	14.4216
01-09-2021	14.2494	14.397
02-09-2021	14.3074	14.4562
03-09-2021	14.3085	14.4571
04-09-2021	14.3077	14.4564
05-09-2021	14.307	14.4556
06-09-2021	14.3142	14.463
07-09-2021	14.3271	14.4763
08-09-2021	14.3344	14.4838
09-09-2021	14.3136	14.4626
10-09-2021	14.2909	14.4393
11-09-2021	14.2901	14.4386
12-09-2021	14.2894	14.4378
13-09-2021	14.2913	14.4398
14-09-2021	14.2818	14.4305
15-09-2021	14.2782	14.4268
16-09-2021	14.2727	14.4213
17-09-2021	14.2238	14.3713
18-09-2021	14.2231	14.3706
19-09-2021	14.2224	14.3699
20-09-2021	14.2056	14.3528
21-09-2021	14.1567	14.3028
22-09-2021	14.0971	14.242
23-09-2021	14.0937	14.2386
24-09-2021	14.1021	14.2471
25-09-2021	14.1014	14.2464
26-09-2021	14.1007	14.2457
27-09-2021	14.1681	14.3143
28-09-2021	14.1406	14.2863
29-09-2021	14.3218	14.4713
30-09-2021	14.4503	14.6026
01-10-2021	14.4496	14.6018
02-10-2021	14.4488	14.601
03-10-2021	14.448	14.6003
04-10-2021	14.4546	14.607
05-10-2021	14.5268	14.6808
06-10-2021	14.5059	14.6595
07-10-2021	14.596	14.7514
08-10-2021	14.6139	14.7698
09-10-2021	14.6131	14.769
10-10-2021	14.6124	14.7682
11-10-2021	14.6236	14.7797
12-10-2021	14.6603	14.8172
13-10-2021	14.7198	14.8779
14-10-2021	14.7161	14.8731
15-10-2021	14.7737	14.932
16-10-2021	14.7729	14.9312
17-10-2021	14.772	14.9303
18-10-2021	14.7412	14.8989
19-10-2021	14.7361	14.8938
20-10-2021	14.7257	14.8833
21-10-2021	14.7477	14.9058
22-10-2021	14.7494	14.9076
23-10-2021	14.7485	14.9067
24-10-2021	14.7476	14.9057
25-10-2021	14.7319	14.8898
26-10-2021	14.7256	14.8834
27-10-2021	14.7431	14.9012
28-10-2021	14.7387	14.8968
29-10-2021	14.7109	14.8684
30-10-2021	14.71	14.8674
31-10-2021	14.709	14.8665
01-11-2021	14.6699	14.8265
02-11-2021	14.6398	14.7959
03-11-2021	14.6121	14.7676
04-11-2021	14.6042	14.7595
05-11-2021	14.6555	14.8119
06-11-2021	14.6546	14.811
07-11-2021	14.6536	14.8101
08-11-2021	14.6726	14.8295
09-11-2021	14.7098	14.8675
10-11-2021	14.6761	14.8331
11-11-2021	14.6584	14.815
12-11-2021	14.6391	14.7953
13-11-2021	14.6382	14.7944
14-11-2021	14.6372	14.7934
15-11-2021	14.6363	14.7925
16-11-2021	14.628	14.7841
17-11-2021	14.575	14.7299
18-11-2021	14.5756	14.7305
19-11-2021	14.5468	14.701
20-11-2021	14.5474	14.7016
21-11-2021	14.548	14.7022
22-11-2021	14.5693	14.724
23-11-2021	14.5887	14.7438
24-11-2021	14.5926	14.7479
25-11-2021	14.5839	14.7389
26-11-2021	14.5603	14.7149
27-11-2021	14.5609	14.7155
28-11-2021	14.5615	14.7161
29-11-2021	14.5716	14.7261
30-11-2021	14.6241	14.7796
01-12-2021	14.4945	14.6473
02-12-2021	14.4649	14.6171
03-12-2021	14.4302	14.5816
04-12-2021	14.4308	14.5822
05-12-2021	14.4314	14.5828
06-12-2021	14.3709	14.521
07-12-2021	14.3748	14.525
08-12-2021	14.4864	14.6391
09-12-2021	14.4194	14.5707
10-12-2021	14.4615	14.6137
11-12-2021	14.4621	14.6143
12-12-2021	14.4627	14.6149
13-12-2021	14.482	14.6343
14-12-2021	14.4477	14.5993
15-12-2021	14.4803	14.6324
16-12-2021	14.4785	14.6305
17-12-2021	14.5191	14.6719
18-12-2021	14.5197	14.6725
19-12-2021	14.5202	14.6731
20-12-2021	14.5283	14.6814
21-12-2021	14.509	14.6619
22-12-2021	14.4978	14.6504
23-12-2021	14.4884	14.6408
24-12-2021	14.4716	14.6236
25-12-2021	14.4722	14.6242
26-12-2021	14.4728	14.6248
27-12-2021	14.4734	14.6254
28-12-2021	14.4739	14.6259
29-12-2021	14.5202	14.6732
30-12-2021	14.5293	14.6825
31-12-2021	14.6967	14.8534
01-01-2022	14.6974	14.854
02-01-2022	14.698	14.8546
03-01-2022	14.6986	14.8553
04-01-2022	14.6767	14.8329
05-01-2022	14.6653	14.8213
06-01-2022	14.6968	14.8534
07-01-2022	14.7001	14.857
08-01-2022	14.7008	14.8576
09-01-2022	14.7014	14.8582
10-01-2022	14.723	14.8803
11-01-2022	14.6813	14.8377
12-01-2022	14.7686	14.9268
13-01-2022	14.7719	14.9302
14-01-2022	14.7489	14.9066
15-01-2022	14.7495	14.9073
16-01-2022	14.7501	14.9079
17-01-2022	14.7507	14.9085
18-01-2022	14.8586	15.0187
19-01-2022	14.874	15.0344
20-01-2022	14.9337	15.0954
21-01-2022	14.9222	15.0836
22-01-2022	14.9228	15.0842
23-01-2022	14.9235	15.0848
24-01-2022	14.9133	15.0745
25-01-2022	14.8843	15.0449
26-01-2022	14.8708	15.031
27-01-2022	14.764	14.9219
28-01-2022	14.8133	14.9722
29-01-2022	14.8138	14.9728
30-01-2022	14.8143	14.9733
31-01-2022	14.9816	15.1441
01-02-2022	15.2667	15.4352
02-02-2022	15.1851	15.3519
03-02-2022	15.234	15.4019
04-02-2022	15.1001	15.2651
05-02-2022	15.1005	15.2655
06-02-2022	15.101	15.266
07-02-2022	15.1593	15.3255
08-02-2022	15.2736	15.4422
09-02-2022	15.3288	15.4986
10-02-2022	15.3572	15.5276
11-02-2022	15.3234	15.4931
12-02-2022	15.3238	15.4935
13-02-2022	15.3243	15.494
14-02-2022	15.3292	15.499
15-02-2022	15.3152	15.4847
16-02-2022	15.3116	15.481
17-02-2022	15.3325	15.5024
18-02-2022	15.3229	15.4926
19-02-2022	15.3234	15.4931
20-02-2022	15.3239	15.4935
21-02-2022	15.3283	15.498
22-02-2022	15.3099	15.4797
23-02-2022	15.2584	15.4271
24-02-2022	15.2403	15.4087
25-02-2022	15.2685	15.4374
26-02-2022	15.2689	15.4379
27-02-2022	15.2694	15.4383
28-02-2022	15.278	15.4471
01-03-2022	15.2819	15.451
02-03-2022	15.1804	15.3474
03-03-2022	15.1435	15.3097
04-03-2022	15.1578	15.3243
05-03-2022	15.1583	15.3248
06-03-2022	15.1588	15.3253
07-03-2022	15.1856	15.3526
08-03-2022	15.1424	15.3085
09-03-2022	15.3072	15.4768
10-03-2022	15.4837	15.6571
11-03-2022	15.5004	15.6741
12-03-2022	15.5009	15.6746
13-03-2022	15.5014	15.6751
14-03-2022	15.5188	15.6928
15-03-2022	15.5547	15.7295
16-03-2022	15.5157	15.6897
17-03-2022	15.6227	15.799
18-03-2022	15.5217	15.6958
19-03-2022	15.5222	15.6963
20-03-2022	15.5227	15.6968
21-03-2022	15.5444	15.719
22-03-2022	15.5404	15.7148
23-03-2022	15.557	15.7319
24-03-2022	15.543	15.7175
25-03-2022	15.5597	15.7345
26-03-2022	15.5602	15.735
27-03-2022	15.5606	15.7355
28-03-2022	15.5242	15.6954
29-03-2022	15.5085	15.6793
30-03-2022	15.4882	15.6586
31-03-2022	15.4781	15.6482
01-04-2022	15.4694	15.6393
02-04-2022	15.47	15.64
03-04-2022	15.4706	15.6406
04-04-2022	15.4456	15.615
05-04-2022	15.4867	15.6569
06-04-2022	15.4819	15.652
07-04-2022	15.3425	15.5123
08-04-2022	15.4916	15.6616
09-04-2022	15.4922	15.6622
10-04-2022	15.4929	15.6628
11-04-2022	15.5527	15.724
12-04-2022	15.691	15.8652
13-04-2022	15.678	15.8519
14-04-2022	15.6639	15.8374
15-04-2022	15.6645	15.8381
16-04-2022	15.6651	15.8387
17-04-2022	15.6658	15.8393
18-04-2022	15.6664	15.8399
19-04-2022	15.666	15.8396
20-04-2022	15.7669	15.94
21-04-2022	15.7814	15.9547
22-04-2022	15.833	16.0074
23-04-2022	15.8336	16.0081
24-04-2022	15.8342	16.0087
25-04-2022	15.8115	15.9855
26-04-2022	15.7979	15.9716
27-04-2022	15.9549	16.1319
28-04-2022	15.9961	16.174
29-04-2022	16.0063	16.1844
30-04-2022	16.007	16.185
01-05-2022	16.0076	16.1856
02-05-2022	16.0082	16.1863
03-05-2022	16.0088	16.1869
04-05-2022	16.0565	16.2385
05-05-2022	16.2132	16.399
06-05-2022	16.3262	16.5124
07-05-2022	16.3266	16.5128
08-05-2022	16.327	16.5133
09-05-2022	16.4332	16.6227
10-05-2022	16.4287	16.618
11-05-2022	16.5717	16.7654
12-05-2022	16.7113	16.9092
13-05-2022	16.7371	16.9358
14-05-2022	16.7375	16.9362
15-05-2022	16.7379	16.9366
16-05-2022	16.7303	16.9288
17-05-2022	16.7053	16.903
18-05-2022	16.717	16.915
19-05-2022	16.7345	16.9329
20-05-2022	16.6972	16.8945
21-05-2022	16.6976	16.8949
22-05-2022	16.698	16.8953
23-05-2022	16.4995	16.6907
24-05-2022	16.4608	16.6508
25-05-2022	16.4412	16.6308
26-05-2022	16.4654	16.6557
27-05-2022	16.4683	16.6587
28-05-2022	16.4687	16.6591
29-05-2022	16.4692	16.6595
30-05-2022	16.2799	16.4644
31-05-2022	16.2597	16.4418
01-06-2022	16.2715	16.4539
02-06-2022	16.2522	16.4332
03-06-2022	16.2586	16.4396
04-06-2022	16.259	16.4401
05-06-2022	16.2595	16.4405
06-06-2022	16.2626	16.4437
07-06-2022	16.2778	16.4593
08-06-2022	16.2815	16.4631
09-06-2022	16.2612	16.4423
10-06-2022	16.3089	16.4913
11-06-2022	16.3093	16.4918
12-06-2022	16.3097	16.4922
13-06-2022	16.3102	16.4926
14-06-2022	16.2983	16.4804
15-06-2022	16.2722	16.4535
16-06-2022	16.2312	16.4121
17-06-2022	16.1178	16.2976
18-06-2022	16.1185	16.2982
19-06-2022	16.1191	16.2988
20-06-2022	16.0635	16.2411
21-06-2022	16.1585	16.3381
22-06-2022	16.3377	16.5228
23-06-2022	16.2287	16.4085
24-06-2022	16.2269	16.4067
25-06-2022	16.2274	16.4071
26-06-2022	16.2278	16.4076
27-06-2022	16.2372	16.4172
28-06-2022	16.2288	16.4086
29-06-2022	16.2408	16.4209
30-06-2022	16.2412	16.4213
01-07-2022	16.2373	16.4173
02-07-2022	16.2378	16.4178
03-07-2022	16.2382	16.4182
04-07-2022	16.2484	16.4287
05-07-2022	16.232	16.4117
06-07-2022	16.2361	16.416
07-07-2022	16.2403	16.4203
08-07-2022	16.2464	16.4266
09-07-2022	16.2468	16.427
10-07-2022	16.2472	16.4274
11-07-2022	16.2477	16.4278
12-07-2022	16.2481	16.4283
13-07-2022	16.2004	16.3791
14-07-2022	16.1878	16.3661
15-07-2022	16.1567	16.3341
16-07-2022	16.1574	16.3348
17-07-2022	16.1582	16.3356
18-07-2022	16.1475	16.3247
19-07-2022	16.1509	16.3281
20-07-2022	16.1442	16.3213
21-07-2022	16.145	16.322
22-07-2022	16.0809	16.2566
23-07-2022	16.0817	16.2574
24-07-2022	16.0824	16.2581
25-07-2022	16.1014	16.2775
26-07-2022	16.0221	16.1965
27-07-2022	15.9962	16.17
28-07-2022	15.8581	16.029
29-07-2022	15.9771	16.1505
30-07-2022	15.9779	16.1514
31-07-2022	15.9787	16.1522
01-08-2022	15.9957	16.1696
02-08-2022	16.1472	16.3224
03-08-2022	16.1859	16.3621
04-08-2022	16.1927	16.3692
05-08-2022	16.1895	16.3658
06-08-2022	16.1901	16.3664
07-08-2022	16.1907	16.367
08-08-2022	16.1597	16.3351
09-08-2022	16.0276	16.2002
10-08-2022	15.9713	16.1428
11-08-2022	15.9485	16.1194
12-08-2022	15.9022	16.0721
13-08-2022	15.903	16.0729
14-08-2022	15.9038	16.0738
15-08-2022	15.6304	15.7896
16-08-2022	15.6296	15.7785
17-08-2022	15.6251	15.7739
18-08-2022	15.6215	15.7702
19-08-2022	15.623	15.7718
20-08-2022	15.6238	15.7726
21-08-2022	15.6247	15.7735
22-08-2022	15.6282	15.7771
23-08-2022	15.5574	15.7047
24-08-2022	15.5486	15.6958
25-08-2022	15.551	15.6982
26-08-2022	15.561	15.7084
27-08-2022	15.5618	15.7092
28-08-2022	15.5626	15.71
29-08-2022	15.5664	15.7139
30-08-2022	15.5601	15.7074
31-08-2022	15.6038	15.7518
01-09-2022	15.5909	15.7387
02-09-2022	15.6288	15.7776
03-09-2022	15.6298	15.7787
04-09-2022	15.6308	15.7797
05-09-2022	15.61	15.7584
06-09-2022	15.5847	15.7322
07-09-2022	15.5825	15.7301
08-09-2022	15.5729	15.7203
09-09-2022	15.5952	15.743
10-09-2022	15.5963	15.744
11-09-2022	15.5973	15.7451
12-09-2022	15.6007	15.7485
13-09-2022	15.5996	15.7474
14-09-2022	15.5788	15.7261
15-09-2022	15.5453	15.6919
16-09-2022	15.5039	15.6496
17-09-2022	15.505	15.6507
18-09-2022	15.506	15.6517
19-09-2022	15.5071	15.6527
20-09-2022	15.5106	15.6563
21-09-2022	15.5092	15.6548
22-09-2022	15.5235	15.6695
23-09-2022	15.5754	15.7225
24-09-2022	15.5765	15.7235
25-09-2022	15.5775	15.7245
26-09-2022	15.5811	15.7281
27-09-2022	15.5504	15.6969
28-09-2022	15.5278	15.6734
29-09-2022	15.4772	15.6216
30-09-2022	15.4777	15.6221
01-10-2022	15.4786	15.623
02-10-2022	15.4795	15.6239
03-10-2022	15.4804	15.6248
04-10-2022	15.3954	15.538
05-10-2022	15.3694	15.5114
06-10-2022	15.1892	15.3274
07-10-2022	15.207	15.3455
08-10-2022	15.2079	15.3464
09-10-2022	15.2088	15.3474
10-10-2022	15.2097	15.3483
11-10-2022	15.2236	15.3624
12-10-2022	15.2222	15.361
13-10-2022	15.2552	15.3946
14-10-2022	15.2806	15.4206
15-10-2022	15.2816	15.4215
16-10-2022	15.2825	15.4225
17-10-2022	15.2889	15.429
18-10-2022	15.3169	15.4575
19-10-2022	15.2928	15.433
20-10-2022	15.2984	15.4388
21-10-2022	15.2999	15.4403
22-10-2022	15.3011	15.4415
23-10-2022	15.3023	15.4427
24-10-2022	15.3007	15.441
25-10-2022	15.2873	15.4273
26-10-2022	15.2032	15.3414
27-10-2022	15.2318	15.3706
28-10-2022	15.1608	15.2981
29-10-2022	15.1621	15.2993
30-10-2022	15.1633	15.3005
31-10-2022	15.1695	15.3069
01-11-2022	15.1814	15.319
02-11-2022	15.2714	15.4108
03-11-2022	15.2752	15.4149
04-11-2022	15.2738	15.4133
05-11-2022	15.275	15.4146
06-11-2022	15.2762	15.4158
07-11-2022	15.3016	15.4417
08-11-2022	15.1939	15.3317
09-11-2022	15.0806	15.216
10-11-2022	15.1669	15.3041
11-11-2022	15.1709	15.3081
12-11-2022	15.1721	15.3093
13-11-2022	15.1733	15.3106
14-11-2022	15.1757	15.3129
15-11-2022	15.1797	15.317
16-11-2022	15.3013	15.4412
17-11-2022	15.2485	15.3873
18-11-2022	15.2499	15.3887
19-11-2022	15.2512	15.3899
20-11-2022	15.2524	15.3912
21-11-2022	15.2801	15.4194
22-11-2022	15.1752	15.3124
23-11-2022	15.3744	15.5157
24-11-2022	15.2752	15.4144
25-11-2022	15.2656	15.4045
26-11-2022	15.2668	15.4058
27-11-2022	15.268	15.407
28-11-2022	15.264	15.4029
29-11-2022	15.2519	15.3897
30-11-2022	15.3127	15.4518
01-12-2022	15.3689	15.5092
02-12-2022	15.4263	15.5678
03-12-2022	15.4276	15.569
04-12-2022	15.4288	15.5703
05-12-2022	15.4913	15.634
06-12-2022	15.479	15.6215
07-12-2022	15.483	15.6256
08-12-2022	15.4766	15.619
09-12-2022	15.4859	15.6285
10-12-2022	15.4871	15.6297
11-12-2022	15.4883	15.6309
12-12-2022	15.5033	15.6462
13-12-2022	15.5199	15.6631
14-12-2022	15.4729	15.615
15-12-2022	15.5234	15.6666
16-12-2022	15.5573	15.7012
17-12-2022	15.5586	15.7025
18-12-2022	15.5598	15.7037
19-12-2022	15.5663	15.7103
20-12-2022	15.5907	15.7352
21-12-2022	15.5893	15.7354
22-12-2022	15.5786	15.7245
23-12-2022	15.6059	15.7523
24-12-2022	15.6072	15.7536
25-12-2022	15.6085	15.7549
26-12-2022	15.6098	15.7562
27-12-2022	15.6111	15.7575
28-12-2022	15.7333	15.8822
29-12-2022	15.7739	15.9237
30-12-2022	15.8847	16.0368
31-12-2022	15.886	16.0381
01-01-2023	15.8872	16.0394
02-01-2023	15.8885	16.0406
03-01-2023	15.9221	16.0749
04-01-2023	15.921	16.0738
05-01-2023	15.9525	16.1059
06-01-2023	15.9677	16.1214
07-01-2023	15.9689	16.1226
08-01-2023	15.9702	16.1239
09-01-2023	15.9632	16.1167
10-01-2023	16.006	16.1604
11-01-2023	16.0262	16.181
12-01-2023	16.1482	16.3056
13-01-2023	16.1975	16.3559
14-01-2023	16.1988	16.3572
15-01-2023	16.2	16.3584
16-01-2023	16.318	16.4788
17-01-2023	16.3262	16.4872
18-01-2023	16.2888	16.449
19-01-2023	16.3072	16.4678
20-01-2023	16.277	16.4369
21-01-2023	16.2782	16.4381
22-01-2023	16.2794	16.4393
23-01-2023	16.2783	16.4382
24-01-2023	16.294	16.4542
25-01-2023	16.2877	16.4478
26-01-2023	16.3383	16.4994
27-01-2023	16.2989	16.4592
28-01-2023	16.3002	16.4604
29-01-2023	16.3014	16.4616
30-01-2023	16.3407	16.5018
31-01-2023	16.3418	16.503
01-02-2023	16.3606	16.5221
02-02-2023	16.3523	16.5136
03-02-2023	16.3824	16.5443
04-02-2023	16.3836	16.5455
05-02-2023	16.3848	16.5467
06-02-2023	16.3891	16.5511
07-02-2023	16.3719	16.5335
08-02-2023	16.403	16.5653
09-02-2023	16.3987	16.5608
10-02-2023	16.4	16.5621
11-02-2023	16.4012	16.5633
12-02-2023	16.4024	16.5645
13-02-2023	16.4351	16.5979
14-02-2023	16.4451	16.608
15-02-2023	16.4442	16.6071
16-02-2023	16.4561	16.6192
17-02-2023	16.4219	16.5843
18-02-2023	16.4231	16.5855
19-02-2023	16.4244	16.5867
20-02-2023	16.4256	16.588
21-02-2023	16.4105	16.5727
22-02-2023	16.4305	16.5931
23-02-2023	16.4454	16.6082
24-02-2023	16.4827	16.6463
25-02-2023	16.4838	16.6474
26-02-2023	16.485	16.6486
27-02-2023	16.5201	16.6844
28-02-2023	16.6126	16.7788
01-03-2023	16.6298	16.7964
02-03-2023	16.6694	16.8368
03-03-2023	16.6797	16.8473
04-03-2023	16.6809	16.8485
05-03-2023	16.6821	16.8497
06-03-2023	16.6724	16.8398
07-03-2023	16.6454	16.8122
08-03-2023	16.6719	16.8392
09-03-2023	16.6851	16.8527
10-03-2023	16.6753	16.8426
11-03-2023	16.6764	16.8437
12-03-2023	16.6776	16.8449
13-03-2023	16.6165	16.7826
14-03-2023	16.6121	16.778
15-03-2023	16.5496	16.7141
16-03-2023	16.4879	16.6511
17-03-2023	16.4833	16.6464
18-03-2023	16.4843	16.6474
19-03-2023	16.4852	16.6483
20-03-2023	16.549	16.7135
21-03-2023	16.5585	16.7231
22-03-2023	16.5567	16.7212
23-03-2023	16.5339	16.698

Fund Manager

Investment Objective

The Fund seeks total return through investment in select group of Equities and Fixed grade income securities that meet the investor’s social responsibility constraints

Strategy

A discretionary managed portfolio using select Nigerian equities and treasuries to achieve high total investment return over the long term.

Minimum Investment

₦10,000 Minimum Lump sum
₦1,000 Minimum additional Purchase

Management Fees

1.5%

Portfolio

Asset Allocation

Money Market Securities: 5%-20%

Equities: 40%-60%

Bonds: 40%-60%

Cash and cash equivalents: 0%-5%

Partners

Trustees: GTL Trustees Limited
Custodian: Citibank Nigeria Limited
Registrars: Meristem Registrars Limited

ESG Impact Fund

Zenith ESG Impact Fund Performance

Fund Manager

Investment Objective

Strategy

Minimum Investment

Management Fees

Portfolio

Asset Allocation

Partners

Scheme documents

Subscription Form - Individual

Subscription Form - Joint

Subscription Form - Corporate

Additional Signatory Form

Redemption Form

Switch Form

Zenith ESG Impact Fund Prospectus

Annual Reports

The sooner you start, the earlier you'll reach your goals.

ABOUT US

FOLLOW US

QUICK LINKS

Resources

Business Hours