Fund Type: Open-Ended Fund

Scheme Type: Equities

Age: Since September 2008

Risk:High

Horizon: Medium-Long Term

Benchmark: Absolute return of 10%

Bid Price11.03  July 17 , 2019

Total Return YTD: -7.51%

CAGR:

Zenith Ethical Fund Performance

Valuation DateBid PriceOffer Price
10-09-200810.002510.0025
11-09-200810.004910.0049
12-09-200810.007410.0074
13-09-200810.009910.0099
14-09-200810.012310.0123
15-09-200810.014810.0148
16-09-200810.017310.0173
17-09-200810.019710.0197
18-09-200810.022210.0222
19-09-200810.024710.0247
20-09-200810.027110.0271
21-09-200810.029610.0296
22-09-200810.03210.032
23-09-200810.034510.0345
24-09-200810.03710.037
25-09-200810.039410.0394
26-09-200810.041910.0419
27-09-200810.044410.0444
28-09-200810.046810.0468
29-09-200810.049310.0493
30-09-200810.051710.0517
01-10-200810.052810.0528
02-10-200810.055210.0552
03-10-200810.057710.0577
04-10-200810.060210.0602
05-10-200810.062610.0626
06-10-200810.065110.0651
07-10-200810.067510.0675
08-10-200810.0710.07
09-10-200810.072410.0724
10-10-200810.074910.0749
11-10-200810.077410.0774
12-10-200810.079810.0798
13-10-200810.082310.0823
14-10-200810.084710.0847
15-10-200810.087210.0872
16-10-200810.089610.0896
17-10-200810.092110.0921
18-10-200810.094510.0945
19-10-200810.09710.097
20-10-200810.099510.0995
21-10-200810.101910.1019
22-10-200810.104410.1044
23-10-200810.106810.1068
24-10-200810.109310.1093
25-10-200810.111710.1117
26-10-200810.114210.1142
27-10-200810.116610.1166
28-10-200810.119110.1191
29-10-200810.121610.1216
30-10-200810.12410.124
31-10-200810.126510.1265
01-11-200810.128910.1289
02-11-200810.131410.1314
03-11-200810.133810.1338
04-11-200810.136310.1363
05-11-200810.138710.1387
06-11-200810.141210.1412
07-11-200810.143610.1436
08-11-200810.146110.1461
09-11-200810.148510.1485
10-11-200810.15110.151
11-11-200810.153410.1534
12-11-200810.155910.1559
13-11-200810.158410.1584
14-11-200810.160810.1608
15-11-200810.163310.1633
16-11-200810.165710.1657
17-11-200810.168210.1682
18-11-200810.170710.1707
19-11-200810.173210.1732
20-11-200810.175710.1757
21-11-200810.178210.1782
22-11-200810.180710.1807
23-11-200810.183210.1832
24-11-200810.185810.1858
25-11-200810.188310.1883
26-11-200810.190810.1908
27-11-200810.193310.1933
28-11-200810.195810.1958
29-11-200810.198310.1983
30-11-200810.200810.2008
01-12-200810.203210.2032
02-12-200810.205710.2057
03-12-200810.208210.2082
04-12-200810.210710.2107
05-12-200810.213310.2133
06-12-200810.215810.2158
07-12-200810.218310.2183
08-12-200810.220810.2208
09-12-200810.223410.2234
10-12-200810.225910.2259
11-12-200810.228410.2284
12-12-200810.230910.2309
13-12-200810.233510.2335
14-12-200810.23610.236
15-12-200810.238810.2388
16-12-200810.241310.2413
17-12-200810.243910.2439
18-12-200810.246510.2465
19-12-200810.24710.247
20-12-200810.249610.2496
21-12-200810.252110.2521
22-12-200810.254710.2547
23-12-200810.257210.2572
24-12-200810.259610.2596
25-12-200810.262210.2622
26-12-200810.264810.2648
27-12-200810.267410.2674
28-12-200810.269910.2699
29-12-200810.272510.2725
30-12-200810.274510.2745
31-12-200810.277510.2775
01-01-200910.280410.2804
02-01-200910.283410.2834
03-01-200910.286310.2863
04-01-200910.289310.2893
05-01-200910.292310.2923
06-01-200910.295210.2952
07-01-200910.298210.2982
08-01-200910.300710.3007
09-01-200910.303310.3033
10-01-200910.306310.3063
11-01-200910.309210.3092
12-01-200910.312210.3122
13-01-200910.315210.3152
14-01-200910.318110.3181
15-01-200910.321110.3211
16-01-200910.324110.3241
17-01-200910.327110.3271
18-01-200910.330110.3301
19-01-200910.326610.3266
20-01-200910.328310.3283
21-01-200910.331210.3312
22-01-200910.334210.3342
23-01-200910.30610.3158
24-01-200910.309110.3189
25-01-200910.312310.322
26-01-200910.299610.3089
27-01-200910.296110.3052
28-01-200910.289710.2985
29-01-200910.282210.2906
30-01-200910.284410.2928
31-01-200910.287510.296
01-02-200910.286510.2949
02-02-200910.302410.3113
03-02-200910.306810.3158
04-02-200910.321710.3311
05-02-200910.339710.3496
06-02-200910.356110.3665
07-02-200910.35910.3694
08-02-200910.361910.3723
09-02-200910.381510.3924
10-02-200910.400610.4121
11-02-200910.41710.4289
12-02-200910.41510.4267
13-02-200910.398810.4099
14-02-200910.400210.4114
15-02-200910.40310.4142
16-02-200910.397210.4081
17-02-200910.401710.4127
18-02-200910.408710.4198
19-02-200910.410410.4215
20-02-200910.428310.4399
21-02-200910.43110.4426
22-02-200910.433810.4454
23-02-200910.438410.45
24-02-200910.4510.4619
25-02-200910.441610.4533
26-02-200910.43810.4495
27-02-200910.439510.451
28-02-200910.442310.4537
01-03-200910.44510.4565
02-03-200910.438810.45
03-03-200910.42410.4346
04-03-200910.425710.4364
05-03-200910.426810.4375
06-03-200910.429210.4399
07-03-200910.43210.4426
08-03-200910.434710.4454
09-03-200910.437510.4482
10-03-200910.440710.4514
11-03-200910.434110.4445
12-03-200910.432310.4426
13-03-200910.425410.4362
14-03-200910.428810.4395
15-03-200910.432110.4429
16-03-200910.43910.4499
17-03-200910.437610.4484
18-03-200910.428110.4385
19-03-200910.421110.4311
20-03-200910.418710.4288
21-03-200910.422810.4329
22-03-200910.426210.4363
23-03-200910.419210.429
24-03-200910.415310.4249
25-03-200910.42110.4307
26-03-200910.422910.4325
27-03-200910.420110.4295
28-03-200910.423510.4329
29-03-200910.426810.4363
30-03-200910.425310.4346
31-03-200910.434110.4436
01-04-200910.449510.4594
02-04-200910.466310.4767
03-04-200910.469910.4803
04-04-200910.470610.481
05-04-200910.471210.4817
06-04-200910.472510.483
07-04-200910.464710.4749
08-04-200910.46310.4732
09-04-200910.452810.4626
10-04-200910.453410.4633
11-04-200910.454110.464
12-04-200910.454810.4646
13-04-200910.454910.4647
14-04-200910.455910.4657
15-04-200910.466610.4768
16-04-200910.480510.4909
17-04-200910.49310.5038
18-04-200910.493510.5044
19-04-200910.494110.5049
20-04-200910.511710.5231
21-04-200910.509510.5209
22-04-200910.528210.5403
23-04-200910.546810.5594
24-04-200910.560910.5739
25-04-200910.561310.5743
26-04-200910.561710.5747
27-04-200910.560210.5732
28-04-200910.552410.5651
29-04-200910.547610.5602
30-04-200910.549710.5623
01-05-200910.550110.5628
02-05-200910.550610.5633
03-05-200910.551110.5637
04-05-200910.545610.558
05-05-200910.545910.5584
06-05-200910.558110.5709
07-05-200910.563410.5764
08-05-200910.584510.5981
09-05-200910.58510.5986
10-05-200910.585410.5991
11-05-200910.607210.6215
12-05-200910.629610.6446
13-05-200910.65310.6687
14-05-200910.627210.6422
15-05-200910.603110.6173
16-05-200910.602710.6169
17-05-200910.602310.6165
18-05-200910.581510.5951
19-05-200910.596810.6108
20-05-200910.619210.634
21-05-200910.637410.6528
22-05-200910.628210.6433
23-05-200910.627810.6429
24-05-200910.627310.6424
25-05-200910.627910.6431
26-05-200910.630110.6454
27-05-200910.654210.6702
28-05-200910.679110.6959
29-05-200910.678610.6954
30-05-200910.678110.695
31-05-200910.677710.6945
01-06-200910.704410.7221
02-06-200910.731910.7504
03-06-200910.733610.7522
04-06-200910.702810.7205
05-06-200910.674710.6916
06-06-200910.674310.6912
07-06-200910.673810.6907
08-06-200910.646610.6627
09-06-200910.630210.6458
10-06-200910.622410.6378
11-06-200910.600310.6152
12-06-200910.594110.6088
13-06-200910.593610.6084
14-06-200910.593210.6079
15-06-200910.595510.6103
16-06-200910.618610.6342
17-06-200910.606810.622
18-06-200910.613410.6288
19-06-200910.605510.6207
20-06-200910.605110.6203
21-06-200910.604610.6198
22-06-200910.604510.6198
23-06-200910.579910.5945
24-06-200910.557610.5716
25-06-200910.535210.5485
26-06-200910.538210.5516
27-06-200910.537710.5511
28-06-200910.537210.5506
29-06-200910.544210.5579
30-06-200910.564210.5785
01-07-200910.572110.5867
02-07-200910.589810.605
03-07-200910.60410.6196
04-07-200910.603510.6191
05-07-200910.602910.6186
06-07-200910.591610.6069
07-07-200910.622710.639
08-07-200910.62410.6404
09-07-200910.628410.6449
10-07-200910.607510.6233
11-07-200910.606910.6228
12-07-200910.606310.6222
13-07-200910.603210.6191
14-07-200910.590710.6062
15-07-200910.565310.58
16-07-200910.541410.5554
17-07-200910.512610.526
18-07-200910.51210.5254
19-07-200910.511410.5248
20-07-200910.518510.5319
21-07-200910.497210.51
22-07-200910.489210.5017
23-07-200910.502310.5153
24-07-200910.522910.5365
25-07-200910.522410.536
26-07-200910.521910.5356
27-07-200910.537210.5513
28-07-200910.545210.5597
29-07-200910.550410.565
30-07-200910.559710.5746
31-07-200910.560110.5751
01-08-200910.559610.5746
02-08-200910.559110.5741
03-08-200910.567110.5825
04-08-200910.561510.5767
05-08-200910.546810.5616
06-08-200910.543310.5579
07-08-200910.538810.5534
08-08-200910.538210.5528
09-08-200910.537610.5522
10-08-200910.544410.5593
11-08-200910.524810.5391
12-08-200910.512810.5267
13-08-200910.499210.5127
14-08-200910.49910.5125
15-08-200910.498410.5119
16-08-200910.497810.5113
17-08-200910.475510.4884
18-08-200910.463610.4761
19-08-200910.449610.4617
20-08-200910.430710.4423
21-08-200910.421810.4332
22-08-200910.421210.4325
23-08-200910.420510.4319
24-08-200910.437910.4499
25-08-200910.456110.4686
26-08-200910.47510.4881
27-08-200910.485210.4986
28-08-200910.475910.4892
29-08-200910.475210.4885
30-08-200910.474610.4878
31-08-200910.491510.5054
01-09-200910.471510.4847
02-09-200910.462810.4759
03-09-200910.47110.4843
04-09-200910.465210.4784
05-09-200910.464510.4777
06-09-200910.463810.477
07-09-200910.458510.4716
08-09-200910.444310.457
09-09-200910.432110.4446
10-09-200910.430710.4432
11-09-200910.435410.448
12-09-200910.434810.4474
13-09-200910.434110.4467
14-09-200910.429710.4422
15-09-200910.419410.4319
16-09-200910.419710.4322
17-09-200910.425810.4386
18-09-200910.437310.4504
19-09-200910.436410.4496
20-09-200910.435610.4487
21-09-200910.434810.4479
22-09-200910.433910.447
23-09-200910.428710.4417
24-09-200910.414110.4266
25-09-200910.416210.4288
26-09-200910.415310.428
27-09-200910.414510.4272
28-09-200910.413110.4257
29-09-200910.404910.4172
30-09-200910.412510.425
01-10-200910.411410.4239
02-10-200910.41910.4318
03-10-200910.421410.4342
04-10-200910.423810.4366
05-10-200910.443110.4564
06-10-200910.438910.452
07-10-200910.44410.4573
08-10-200910.455710.4693
09-10-200910.463810.4776
10-10-200910.466210.48
11-10-200910.468610.4824
12-10-200910.479510.4937
13-10-200910.482210.4963
14-10-200910.484410.4986
15-10-200910.478110.492
16-10-200910.480410.4943
17-10-200910.482710.4966
18-10-200910.484910.4989
19-10-200910.487310.5012
20-10-200910.483110.4969
21-10-200910.473910.4874
22-10-200910.472610.486
23-10-200910.465410.4785
24-10-200910.467710.4809
25-10-200910.470110.4832
26-10-200910.467410.4804
27-10-200910.464210.477
28-10-200910.462910.4763
29-10-200910.469910.4835
30-10-200910.468310.4818
31-10-200910.47110.4845
01-11-200911.021111.0346
02-11-200910.468310.4816
03-11-200910.470810.4841
04-11-200910.489410.5033
05-11-200910.483910.4975
06-11-200910.485210.4987
07-11-200910.487610.5011
08-11-200910.4910.5036
09-11-200910.49210.5056
10-11-200910.473510.4864
11-11-200910.485310.4986
12-11-200910.483510.4966
13-11-200910.49110.5043
14-11-200910.493410.5067
15-11-200910.495910.5091
16-11-200910.489510.5029
17-11-200910.487310.5006
18-11-200910.483110.4962
19-11-200910.490310.5036
20-11-200910.498110.5116
21-11-200910.510.5134
22-11-200910.501810.5153
23-11-200910.503410.5169
24-11-200910.509510.5232
25-11-200910.51810.5319
26-11-200910.519910.5338
27-11-200910.521810.5357
28-11-200910.523710.5376
29-11-200910.525610.5395
30-11-200910.534310.5484
01-12-200910.536510.5506
02-12-200910.53210.546
03-12-200910.529910.5437
04-12-200910.531610.5454
05-12-200910.533510.5473
06-12-200910.535410.5492
07-12-200910.542510.5566
08-12-200910.547710.5619
09-12-200910.550710.5649
10-12-200910.552610.5668
11-12-200910.549210.5632
12-12-200910.551110.5651
13-12-200910.55310.5671
14-12-200910.547510.5613
15-12-200910.554910.569
16-12-200910.556910.5709
17-12-200910.555610.5695
18-12-200910.563910.578
19-12-200910.565810.5799
20-12-200910.567710.5818
21-12-200910.577110.5915
22-12-200910.57610.5903
23-12-200910.577710.592
24-12-200910.579710.5939
25-12-200910.581610.5959
26-12-200910.583510.5978
27-12-200910.585410.5997
28-12-200910.587110.6014
29-12-200910.594410.6088
30-12-200910.596310.6107
31-12-200910.614610.6294
01-01-201010.616510.6313
02-01-201010.618410.6332
03-01-201010.620410.6351
04-01-201010.625510.6404
05-01-201010.629610.6445
06-01-201010.631510.6464
07-01-201010.640910.6561
08-01-201010.646110.6614
09-01-201010.64810.6633
10-01-201010.649910.6652
11-01-201010.663710.6794
12-01-201010.670810.6866
13-01-201010.664310.6798
14-01-201010.654310.6695
15-01-201010.650210.6652
16-01-201010.65210.6671
17-01-201010.653910.669
18-01-201010.661610.6769
19-01-201010.666710.6821
20-01-201010.665310.6807
21-01-201010.673710.6892
22-01-201010.683210.6989
23-01-201010.68510.7008
24-01-201010.686910.7026
25-01-201010.696410.7125
26-01-201010.707310.7236
27-01-201010.71910.7358
28-01-201010.72410.7408
29-01-201010.718210.7348
30-01-201010.7210.7367
31-01-201010.721910.7385
01-02-201010.725710.7464
02-02-201010.732110.7561
03-02-201010.755810.7836
04-02-201010.75310.785
05-02-201010.70510.7355
06-02-201010.706810.7372
07-02-201010.708510.739
08-02-201010.6710.6993
09-02-201010.693810.7238
10-02-201010.720410.7511
11-02-201010.740410.7717
12-02-201010.760510.7924
13-02-201010.762110.794
14-02-201010.763710.7956
15-02-201010.80510.8378
16-02-201010.829910.8634
17-02-201010.874410.9093
18-02-201010.867910.9025
19-02-201010.859410.8938
20-02-201010.861110.8954
21-02-201010.862710.8971
22-02-201010.866110.9005
23-02-201010.88110.9161
24-02-201010.867410.9022
25-02-201010.864110.8988
26-02-201010.865710.9005
27-02-201010.867410.9021
28-02-201010.86910.9037
01-03-201010.859710.8945
02-03-201010.855510.8901
03-03-201010.859910.8946
04-03-201010.851810.8863
05-03-201010.84810.8823
06-03-201010.849510.8838
07-03-201010.851110.8854
08-03-201010.852710.8871
09-03-201010.881910.9172
10-03-201010.927710.9659
11-03-201010.939810.9831
12-03-201010.938510.9817
13-03-201010.9410.9832
14-03-201010.941510.9847
15-03-201011.004511.0488
16-03-201011.046611.0923
17-03-201011.062311.1084
18-03-201011.007611.0616
19-03-201011.076311.1324
20-03-201011.077711.1338
21-03-201011.079211.1353
22-03-201011.082311.1384
23-03-201011.107211.1641
24-03-201011.095311.1525
25-03-201011.150611.2095
26-03-201011.203611.2643
27-03-201011.204911.2655
28-03-201011.206111.2668
29-03-201011.302711.3664
30-03-201011.381711.4477
31-03-201011.296611.36
01-04-201011.336911.4016
02-04-201011.338111.4029
03-04-201011.339411.4041
04-04-201011.340611.4054
05-04-201011.341911.4066
06-04-201011.407111.4739
07-04-201011.493711.5631
08-04-201011.543911.6148
09-04-201011.543611.6145
10-04-201011.544811.6157
11-04-201011.54611.617
12-04-201011.539111.6097
13-04-201011.484411.5533
14-04-201011.433511.5009
15-04-201011.475711.5442
16-04-201011.540711.6114
17-04-201011.541911.6126
18-04-201011.543211.6138
19-04-201011.593711.6659
20-04-201011.576111.6478
21-04-201011.585511.6575
22-04-201011.641811.737
23-04-201011.534711.6265
24-04-201011.535911.6277
25-04-201011.537211.629
26-04-201011.468811.5585
27-04-201011.435811.5304
28-04-201011.33311.4244
29-04-201011.354611.4468
30-04-201011.465111.5605
01-05-201011.46611.5613
02-05-201011.466911.5622
03-05-201011.467711.563
04-05-201011.510211.6068
05-05-201011.537811.6181
06-05-201011.538711.6189
07-05-201011.570811.6519
08-05-201011.571611.6528
09-05-201011.572411.6536
10-05-201011.566411.6473
11-05-201011.563211.6442
12-05-201011.538411.6186
13-05-201011.555911.6366
14-05-201011.566611.6477
15-05-201011.567511.6485
16-05-201011.568311.6494
17-05-201011.575811.6573
18-05-201011.594211.6762
19-05-201011.552511.6333
20-05-201011.517411.5969
21-05-201011.480211.5586
22-05-201011.479411.5577
23-05-201011.478411.5567
24-05-201011.451311.5289
25-05-201011.412911.4895
26-05-201011.374711.4502
27-05-201011.415311.4921
28-05-201011.493611.5728
29-05-201011.492611.5718
30-05-201011.491611.5708
31-05-201011.490611.5698
01-06-201011.487411.5664
02-06-201011.494211.5734
03-06-201011.471111.5499
04-06-201011.461211.5397
05-06-201011.460211.5387
06-06-201011.459211.5377
07-06-201011.470911.5499
08-06-201011.414211.5176
09-06-201011.34611.4546
10-06-201011.357711.4668
11-06-201011.375611.4853
12-06-201011.374511.4842
13-06-201011.373511.4831
14-06-201011.347711.4567
15-06-201011.35111.4602
16-06-201011.331511.4402
17-06-201011.351111.4607
18-06-201011.389311.5002
19-06-201011.388211.499
20-06-201011.38711.4978
21-06-201011.382911.4936
22-06-201011.379911.4938
23-06-201011.334111.4466
24-06-201011.275811.3867
25-06-201011.238611.3484
26-06-201011.237511.3473
27-06-201011.236411.3462
28-06-201011.279111.3903
29-06-201011.298211.41
30-06-201011.304511.4165
01-07-201011.285511.3971
02-07-201011.31511.4275
03-07-201011.313811.4264
04-07-201011.312711.4252
05-07-201011.269811.3811
06-07-201011.308411.421
07-07-201011.305611.4181
08-07-201011.288411.4004
09-07-201011.266811.3782
10-07-201011.265611.3771
11-07-201011.264511.3759
12-07-201011.282311.3943
13-07-201011.287411.4112
14-07-201011.308911.4363
15-07-201011.316111.4538
16-07-201011.299311.4434
17-07-201011.298111.4423
18-07-201011.296911.4411
19-07-201011.276611.4285
20-07-201011.33811.4954
21-07-201011.368811.5275
22-07-201011.387611.5486
23-07-201011.337411.4969
24-07-201011.336211.4956
25-07-201011.334911.4944
26-07-201011.337711.4972
27-07-201011.382311.5433
28-07-201011.385911.5482
29-07-201011.462611.6272
30-07-201011.460311.6249
31-07-201011.456711.6213
01-08-201011.455711.6203
02-08-201011.476911.6421
03-08-201011.376511.5394
04-08-201011.399711.5633
05-08-201011.402711.5669
06-08-201011.433711.5989
07-08-201011.432711.598
08-08-201011.431811.5971
09-08-201011.458711.6248
10-08-201011.449711.6155
11-08-201011.410111.5748
12-08-201011.409211.5739
13-08-201011.384711.5487
14-08-201011.383711.5478
15-08-201011.382811.5468
16-08-201011.371611.5357
17-08-201011.352111.5161
18-08-201011.3411.5036
19-08-201011.362111.5266
20-08-201011.354811.5192
21-08-201011.353811.5182
22-08-201011.352911.5173
23-08-201011.317911.4808
24-08-201011.211711.3714
25-08-201011.172711.3312
26-08-201011.175911.3346
27-08-201011.195211.3546
28-08-201011.194311.3536
29-08-201011.193311.3527
30-08-201011.19711.3565
31-08-201011.215611.3757
01-09-201011.162211.3209
02-09-201011.148211.3065
03-09-201011.128711.2865
04-09-201011.127811.2855
05-09-201011.126811.2846
06-09-201011.111411.269
07-09-201011.07911.2356
08-09-201011.055511.2114
09-09-201011.054511.2104
10-09-201011.053611.2095
11-09-201011.052711.2086
12-09-201011.051711.2076
13-09-201011.062511.2176
14-09-201010.963511.1158
15-09-201010.91111.0617
16-09-201010.868511.0179
17-09-201010.849911
18-09-201010.84910.9991
19-09-201010.848110.9982
20-09-201010.821310.9705
21-09-201010.827810.9773
22-09-201010.835110.9849
23-09-201010.833310.983
24-09-201010.856511.007
25-09-201010.855611.0061
26-09-201010.854711.0052
27-09-201010.802410.9514
28-09-201010.819110.9687
29-09-201010.858211.0091
30-09-201010.886311.0381
01-10-201010.732210.884
02-10-201010.884511.0363
03-10-201010.883611.0354
04-10-201011.007911.1635
05-10-201011.091611.2483
06-10-201011.070411.2045
07-10-201011.059111.1984
08-10-201011.059411.199
09-10-201011.058811.1984
10-10-201011.058211.1978
11-10-201011.147911.2902
12-10-201011.250811.3964
13-10-201011.330811.4789
14-10-201011.371811.5308
15-10-201011.472211.6344
16-10-201011.471611.6337
17-10-201011.470911.6331
18-10-201011.480511.643
19-10-201011.429711.5909
20-10-201011.340311.4989
21-10-201011.298211.4554
22-10-201011.346411.5051
23-10-201011.341811.5028
24-10-201011.341211.5021
25-10-201011.349811.511
26-10-201011.32911.4899
27-10-201011.324911.4857
28-10-201011.347811.5095
29-10-201011.35511.5168
30-10-201011.354311.5162
31-10-201011.353611.5155
01-11-201011.345911.5075
02-11-201011.341411.5029
03-11-201011.325311.4876
04-11-201011.338711.5015
05-11-201011.334411.497
06-11-201011.333711.4964
07-11-201011.333111.4957
08-11-201011.294411.4562
09-11-201011.32611.4888
10-11-201011.364111.5228
11-11-201011.349411.5077
12-11-201011.314611.4718
13-11-201011.314111.4714
14-11-201011.313711.4709
15-11-201011.308811.4659
16-11-201011.308311.4655
17-11-201011.307911.465
18-11-201011.328311.4861
19-11-201011.308611.4659
20-11-201011.308211.4654
21-11-201011.307711.4649
22-11-201011.291311.4481
23-11-201011.26611.4222
24-11-201011.29911.4562
25-11-201011.283211.4399
26-11-201011.291311.4482
27-11-201011.290811.4477
28-11-201011.290411.4473
29-11-201011.329311.4876
30-11-201011.280511.4373
01-12-201011.28311.4406
02-12-201011.264211.4212
03-12-201011.281111.4386
04-12-201011.280711.4382
05-12-201011.280211.4378
06-12-201011.246311.4029
07-12-201011.231611.3878
08-12-201011.201711.3571
09-12-201011.180511.3354
10-12-201011.128211.2815
11-12-201011.127811.2811
12-12-201011.127411.2807
13-12-201011.05511.2062
14-12-201011.024311.1746
15-12-201011.066211.2177
16-12-201011.106311.2591
17-12-201011.103911.2566
18-12-201011.103511.2562
19-12-201011.103111.2558
20-12-201011.089211.2415
21-12-201011.050511.2016
22-12-201011.063311.215
23-12-201011.090711.2432
24-12-201011.073811.2257
25-12-201011.073411.2254
26-12-201011.07311.225
27-12-201011.072611.2246
28-12-201011.072311.2242
29-12-201011.085211.2375
30-12-201011.098911.2516
31-12-201011.129411.2831
01-01-201111.129111.2827
02-01-201111.128711.2823
03-01-201111.128311.2819
04-01-201111.186611.3421
05-01-201111.30711.4661
06-01-201111.407211.5693
07-01-201111.315911.4753
08-01-201111.315511.4749
09-01-201111.31511.4744
10-01-201111.317511.4776
11-01-201111.293611.4531
12-01-201111.330711.4916
13-01-201111.391111.5538
14-01-201111.445111.6094
15-01-201111.444511.6088
16-01-201111.443811.6082
17-01-201111.418711.5824
18-01-201111.417511.5812
19-01-201111.440311.6048
20-01-201111.510711.6773
21-01-201111.542811.7105
22-01-201111.542211.7098
23-01-201111.541611.7092
24-01-201111.623411.7935
25-01-201111.687111.8592
26-01-201111.687411.8596
27-01-201111.666111.8378
28-01-201111.707811.8807
29-01-201111.707111.88
30-01-201111.706511.8794
31-01-201111.638411.8093
01-02-201111.60611.7735
02-02-201111.609711.7802
03-02-201111.601611.7694
04-02-201111.556411.7229
05-02-201111.555811.7223
06-02-201111.554911.7214
07-02-201111.541911.7082
08-02-201111.509111.6744
09-02-201111.495311.6603
10-02-201111.479611.6441
11-02-201111.508211.6736
12-02-201111.507711.673
13-02-201111.507111.6725
14-02-201111.518511.6844
15-02-201111.517911.6839
16-02-201111.469511.6341
17-02-201111.494411.6597
18-02-201111.477211.642
19-02-201111.476611.6415
20-02-201111.476111.6409
21-02-201111.512511.679
22-02-201111.516611.6832
23-02-201111.520911.6877
24-02-201111.546811.7144
25-02-201111.524511.6915
26-02-201111.52411.6909
27-02-201111.523411.6903
28-02-201111.46111.6261
01-03-201111.441911.6065
02-03-201111.431211.5955
03-03-201111.428311.5932
04-03-201111.419611.5842
05-03-201111.41911.5837
06-03-201111.418511.5831
07-03-201111.346611.5093
08-03-201111.313911.4757
09-03-201111.340111.5035
10-03-201111.409811.5752
11-03-201111.461511.6284
12-03-201111.460911.6278
13-03-201111.460411.6273
14-03-201111.453211.6202
15-03-201111.390511.5557
16-03-201111.294711.4572
17-03-201111.236211.397
18-03-201111.258711.4202
19-03-201111.258111.4196
20-03-201111.257511.4191
21-03-201111.157711.3163
22-03-201111.119911.2774
23-03-201111.16811.327
24-03-201111.173811.3329
25-03-201111.177811.3371
26-03-201111.177311.3365
27-03-201111.176711.336
28-03-201111.109111.2663
29-03-201111.104511.2616
30-03-201111.072611.2294
31-03-201111.070111.2268
01-04-201111.048611.2047
02-04-201111.048111.2042
03-04-201111.047611.2036
04-04-201110.969311.1232
05-04-201110.963911.1176
06-04-201110.946311.0996
07-04-201110.968511.1224
08-04-201110.995411.1501
09-04-201110.994911.1496
10-04-201110.994311.1491
11-04-201110.980811.1348
12-04-201110.976711.1306
13-04-201110.979111.1331
14-04-201111.018711.174
15-04-201111.098311.2559
16-04-201111.097911.2555
17-04-201111.104111.2617
18-04-201111.167411.3269
19-04-201111.18111.341
20-04-201111.154111.3133
21-04-201111.161211.3207
22-04-201111.160911.3203
23-04-201111.160511.3199
24-04-201111.160111.3195
25-04-201111.159711.3191
26-04-201111.159411.3188
27-04-201111.18511.3451
28-04-201111.255511.4177
29-04-201111.292911.4556
30-04-201111.290811.4536
01-05-201111.290411.4532
02-05-201111.289911.4527
03-05-201111.254811.4165
04-05-201111.218511.379
05-05-201111.268611.4306
06-05-201111.314511.4778
07-05-201111.31411.4773
08-05-201111.31411.4773
09-05-201111.323411.487
10-05-201111.386211.5516
11-05-201111.406811.5729
12-05-201111.465611.6333
13-05-201111.550611.7208
14-05-201111.550111.7204
15-05-201111.549611.7199
16-05-201111.589211.7607
17-05-201111.566611.7374
18-05-201111.550911.7213
19-05-201111.548711.7191
20-05-201111.557111.7277
21-05-201111.556611.7272
22-05-201111.55611.7267
23-05-201111.541311.7112
24-05-201111.519511.6887
25-05-201111.514811.684
26-05-201111.511511.6807
27-05-201111.564811.7355
28-05-201111.564311.735
29-05-201111.563711.7344
30-05-201111.563211.7339
31-05-201111.530111.6999
01-06-201111.522111.6918
02-06-201111.58111.7524
03-06-201111.647111.8204
04-06-201111.646511.8199
05-06-201111.64611.8193
06-06-201111.640611.8146
07-06-201111.622811.7963
08-06-201111.631811.8058
09-06-201111.619811.7934
10-06-201111.607311.7806
11-06-201111.606811.78
12-06-201111.606211.7795
13-06-201111.616711.7904
14-06-201111.605111.7786
15-06-201111.582311.7554
16-06-201111.57311.7458
17-06-201111.575211.7481
18-06-201111.574811.7476
19-06-201111.574311.7472
20-06-201111.532311.704
21-06-201111.53511.7068
22-06-201111.536611.7087
23-06-201111.539211.7114
24-06-201111.580411.7538
25-06-201111.5811.7534
26-06-201111.579511.7529
27-06-201111.558811.7316
28-06-201111.551911.7245
29-06-201111.576611.75
30-06-201111.617211.7918
01-07-201111.62411.7988
02-07-201111.623611.7984
03-07-201111.623111.7979
04-07-201111.59211.7667
05-07-201111.554311.728
06-07-201111.495411.6678
07-07-201111.476111.6479
08-07-201111.429511.6
09-07-201111.429111.5996
10-07-201111.428711.5992
11-07-201111.364711.5334
12-07-201111.378511.5476
13-07-201111.381911.5516
14-07-201111.331511.4997
15-07-201111.2211.3849
16-07-201111.219611.3845
17-07-201111.219211.3841
18-07-201111.184311.3482
19-07-201111.219211.3842
20-07-201111.30311.4705
21-07-201111.317111.485
22-07-201111.333211.5016
23-07-201111.332511.5009
24-07-201111.331811.5003
25-07-201111.383211.5533
26-07-201111.428211.5996
27-07-201111.436211.6079
28-07-201111.423811.5951
29-07-201111.430811.6023
30-07-201111.430111.6017
31-07-201111.429511.601
01-08-201111.481411.6546
02-08-201111.44111.613
03-08-201111.459211.632
04-08-201111.456811.6295
05-08-201111.399411.5704
06-08-201111.398711.5698
07-08-201111.398111.5691
08-08-201111.330411.4983
09-08-201111.231611.3966
10-08-201111.292911.4597
11-08-201111.321611.4892
12-08-201111.403311.5734
13-08-201111.402611.5727
14-08-201111.401911.572
15-08-201111.379111.5487
16-08-201111.388811.5588
17-08-201111.34611.5148
18-08-201111.358711.5279
19-08-201111.368111.5377
20-08-201111.367411.537
21-08-201111.383311.5528
22-08-201111.343311.5088
23-08-201111.252711.3916
24-08-201111.215111.338
25-08-201111.240511.3613
26-08-201111.249111.3699
27-08-201111.248411.3692
28-08-201111.247711.3686
29-08-201111.208911.3288
30-08-201111.208311.3281
31-08-201111.207611.3274
01-09-201111.134411.2527
02-09-201111.140911.2594
03-09-201111.140211.2587
04-09-201111.139611.2581
05-09-201111.136611.2595
06-09-201111.123711.2462
07-09-201111.102211.2241
08-09-201111.111511.2336
09-09-201111.099311.221
10-09-201111.098611.2204
11-09-201111.09811.2197
12-09-201111.088611.2102
13-09-201111.061911.1826
14-09-201111.101711.2238
15-09-201111.109411.2318
16-09-201111.111811.2343
17-09-201111.111211.2336
18-09-201111.110511.233
19-09-201111.097711.2202
20-09-201111.095711.2182
21-09-201111.096411.2189
22-09-201111.052311.1736
23-09-201110.976511.0955
24-09-201110.97611.095
25-09-201110.975411.0944
26-09-201110.943711.062
27-09-201110.875110.9914
28-09-201110.839310.9547
29-09-201110.807810.9223
30-09-201110.813610.9283
01-10-201110.81310.9278
02-10-201110.812510.9272
03-10-201110.81210.9267
04-10-201110.861110.9773
05-10-201110.886311.0033
06-10-201110.862310.9786
07-10-201110.82510.9401
08-10-201110.824410.9396
09-10-201110.823910.9391
10-10-201110.802310.9169
11-10-201110.787110.9013
12-10-201110.776810.8908
13-10-201110.759410.8728
14-10-201110.755110.8685
15-10-201110.754610.868
16-10-201110.754110.8675
17-10-201110.721510.8341
18-10-201110.734710.8477
19-10-201110.7210.8327
20-10-201110.747310.8608
21-10-201110.72610.8388
22-10-201110.725310.8382
23-10-201110.724710.8376
24-10-201110.711210.8238
25-10-201110.683310.7951
26-10-201110.711810.8247
27-10-201110.71810.8311
28-10-201110.725810.8392
29-10-201110.726110.8394
30-10-201110.726310.8396
31-10-201110.722410.8357
01-11-201110.688610.8009
02-11-201110.658710.7703
03-11-201110.672610.7846
04-11-201110.661910.7735
05-11-201110.662110.7737
06-11-201110.662310.774
07-11-201110.662510.7742
08-11-201110.662710.7744
09-11-201110.622510.733
10-11-201110.628510.7392
11-11-201110.593210.7029
12-11-201110.593410.7031
13-11-201110.593710.7033
14-11-201110.58410.6939
15-11-201110.571510.681
16-11-201110.569610.6791
17-11-201110.550310.6592
18-11-201110.574210.6838
19-11-201110.574410.684
20-11-201110.574710.6843
21-11-201110.599910.7103
22-11-201110.60210.7125
23-11-201110.600110.7106
24-11-201110.591910.7022
25-11-201110.58410.6939
26-11-201110.584210.6942
27-11-201110.584510.6945
28-11-201110.569310.6789
29-11-201110.543910.6527
30-11-201110.52310.6312
01-12-201110.530910.6393
02-12-201110.510710.6185
03-12-201110.51110.6188
04-12-201110.511310.6191
05-12-201110.509210.6173
06-12-201110.517610.6259
07-12-201110.504510.6126
08-12-201110.47610.5833
09-12-201110.510310.6186
10-12-201110.510610.6189
11-12-201110.510910.6192
12-12-201110.523410.6322
13-12-201110.553110.6627
14-12-201110.557810.6681
15-12-201110.557410.6676
16-12-201110.551410.6615
17-12-201110.551710.6618
18-12-201110.552110.6621
19-12-201110.542310.652
20-12-201110.565710.6762
21-12-201110.612510.7246
22-12-201110.638410.7512
23-12-201110.652410.7656
24-12-201110.652710.7659
25-12-201110.65310.7662
26-12-201110.653310.7665
27-12-201110.653610.7668
28-12-201110.652410.7655
29-12-201110.668910.7824
30-12-201110.67910.7928
31-12-201110.679310.7931
01-01-201210.679610.7934
02-01-201210.679910.7937
03-01-201210.677310.7911
04-01-201210.676510.7903
05-01-201210.668410.7819
06-01-201210.668210.7818
07-01-201210.668510.7821
08-01-201210.668810.7824
09-01-201210.669910.7834
10-01-201210.669310.7828
11-01-201210.669610.7831
12-01-201210.673410.787
13-01-201210.666710.7802
14-01-201210.66710.7805
15-01-201210.667310.7808
16-01-201210.642810.7555
17-01-201210.674210.7878
18-01-201210.683210.7972
19-01-201210.685510.7995
20-01-201210.696910.8113
21-01-201210.697210.8116
22-01-201210.697510.8119
23-01-201210.658310.7716
24-01-201210.651210.7643
25-01-201210.651710.7649
26-01-201210.672710.7865
27-01-201210.651610.7649
28-01-201210.651910.7651
29-01-201210.652110.7653
30-01-201210.655510.7689
31-01-201210.659610.7732
01-02-201210.656310.7697
02-02-201210.6710.7839
03-02-201210.653110.7665
04-02-201210.653410.7667
05-02-201210.653610.767
06-02-201210.656510.7699
07-02-201210.641610.7545
08-02-201210.637310.7503
09-02-201210.633410.7463
10-02-201210.629510.7423
11-02-201210.629810.7426
12-02-201210.6310.7428
13-02-201210.630410.7433
14-02-201210.581910.6933
15-02-201210.507310.618
16-02-201210.470310.5799
17-02-201210.483310.5933
18-02-201210.483610.5936
19-02-201210.483910.5939
20-02-201210.457910.5672
21-02-201210.481710.5916
22-02-201210.465710.5752
23-02-201210.422110.5303
24-02-201210.426410.5347
25-02-201210.426710.535
26-02-201210.42710.5353
27-02-201210.385510.4927
28-02-201210.3210.4252
29-02-201210.293910.3984
01-03-201210.328110.4335
02-03-201210.344710.4507
03-03-201210.34510.451
04-03-201210.345410.4513
05-03-201210.377710.4846
06-03-201210.384310.4914
07-03-201210.44410.543
08-03-201210.481410.5815
09-03-201210.483410.5835
10-03-201210.483910.5841
11-03-201210.484410.5846
12-03-201210.493810.5944
13-03-201210.539610.6415
14-03-201210.497510.5982
15-03-201210.500910.6016
16-03-201210.505810.6067
17-03-201210.506310.6072
18-03-201210.506810.6077
19-03-201210.534210.636
20-03-201210.533310.6351
21-03-201210.55910.6616
22-03-201210.617610.7219
23-03-201210.584710.688
24-03-201210.585210.6885
25-03-201210.585710.689
26-03-201210.602710.7067
27-03-201210.575410.6786
28-03-201210.603110.7071
29-03-201210.550810.6533
30-03-201210.51110.6122
31-03-201210.511510.6127
01-04-201210.51210.6133
02-04-201210.513610.6149
03-04-201210.515610.617
04-04-201210.501110.602
05-04-201210.50210.6029
06-04-201210.502510.6034
07-04-201210.50310.604
08-04-201210.503510.6045
09-04-201210.504110.605
10-04-201210.467210.5671
11-04-201210.477110.5773
12-04-201210.449410.5488
13-04-201210.447610.547
14-04-201210.448210.5475
15-04-201210.448710.548
16-04-201210.429110.5278
17-04-201210.396110.4938
18-04-201210.387110.4844
19-04-201210.395310.4928
20-04-201210.437110.5358
21-04-201210.437610.5363
22-04-201210.438210.5368
23-04-201210.419110.5172
24-04-201210.463410.5621
25-04-201210.491910.5914
26-04-201210.56710.6686
27-04-201210.587410.6897
28-04-201210.587910.6902
29-04-201210.588410.6907
30-04-201210.61210.7148
01-05-201210.612510.7152
02-05-201210.637310.7405
03-05-201210.651310.7549
04-05-201210.708210.8134
05-05-201210.708610.8138
06-05-201210.709110.8143
07-05-201210.709510.8145
08-05-201210.75710.8634
09-05-201210.751210.8575
10-05-201210.768810.8756
11-05-201210.780810.8879
12-05-201210.781210.8883
13-05-201210.781710.8888
14-05-201210.814110.9224
15-05-201210.84510.9542
16-05-201210.855310.965
17-05-201210.845110.957
18-05-201210.866910.979
19-05-201210.867310.9795
20-05-201210.867810.9799
21-05-201210.851310.9631
22-05-201210.83710.9484
23-05-201210.786710.8972
24-05-201210.804210.9152
25-05-201210.791710.9023
26-05-201210.792210.9028
27-05-201210.792710.9032
28-05-201210.766310.8761
29-05-201210.766810.8766
30-05-201210.788410.8988
31-05-201210.778610.8887
01-06-201210.792110.9026
02-06-201210.792610.9031
03-06-201210.793110.9036
04-06-201210.816110.9279
05-06-201210.769110.8794
06-06-201210.771710.8824
07-06-201210.754210.8644
08-06-201210.741910.8518
09-06-201210.742410.8522
10-06-201210.742810.8527
11-06-201210.734610.8443
12-06-201210.735610.8453
13-06-201210.717310.8266
14-06-201210.701310.8101
15-06-201210.73110.8407
16-06-201210.731510.8411
17-06-201210.73210.8416
18-06-201210.773110.8845
19-06-201210.77810.8895
20-06-201210.783210.8951
21-06-201210.772310.8839
22-06-201210.785110.897
23-06-201210.785610.8975
24-06-201210.786110.898
25-06-201210.787910.8998
26-06-201210.781510.8933
27-06-201210.829310.9425
28-06-201210.825110.9381
29-06-201210.819210.9321
30-06-201210.819710.9326
01-07-201210.820210.9331
02-07-201210.799410.912
03-07-201210.80910.9219
04-07-201210.863710.9784
05-07-201210.927411.0439
06-07-201210.924411.0408
07-07-201210.924811.0413
08-07-201210.925311.0417
09-07-201210.928511.0451
10-07-201210.910811.0268
11-07-201210.925911.0427
12-07-201210.918411.035
13-07-201210.906411.0226
14-07-201210.906811.023
15-07-201210.907311.0235
16-07-201210.922211.0388
17-07-201210.931611.0485
18-07-201210.979911.0983
19-07-201210.979111.0975
20-07-201211.011211.1305
21-07-201211.011611.1309
22-07-201211.012111.1314
23-07-201210.99911.1179
24-07-201210.990611.1093
25-07-201210.945911.0636
26-07-201210.946911.0647
27-07-201210.952311.0703
28-07-201210.951711.0697
29-07-201210.951111.0691
30-07-201210.948211.0661
31-07-201210.967711.0862
01-08-201210.977311.096
02-08-201211.010211.13
03-08-201211.009611.1294
04-08-201211.009911.1296
05-08-201211.010111.1299
06-08-201210.992711.112
07-08-201210.953711.0719
08-08-201210.92911.0465
09-08-201210.959511.0779
10-08-201210.944111.062
11-08-201210.944411.0623
12-08-201210.944611.0626
13-08-201210.960411.0782
14-08-201210.9611.0779
15-08-201210.940811.0582
16-08-201210.963911.082
17-08-201210.981211.0998
18-08-201210.981411.1
19-08-201210.981711.1003
20-08-201210.98211.1006
21-08-201210.982211.1008
22-08-201211.00411.123
23-08-201211.01411.1333
24-08-201211.016511.1359
25-08-201211.016811.1361
26-08-201211.01711.1364
27-08-201211.017711.1371
28-08-201210.992511.1112
29-08-201211.026411.1462
30-08-201211.04611.1663
31-08-201211.073511.1946
01-09-201211.073811.1949
02-09-201211.07411.1951
03-09-201211.119211.2417
04-09-201211.168311.2923
05-09-201211.273311.4005
06-09-201211.351911.4814
07-09-201211.365511.4953
08-09-201211.365711.4955
09-09-201211.365911.4957
10-09-201211.377611.5079
11-09-201211.366311.4962
12-09-201211.435411.5674
13-09-201211.49211.6257
14-09-201211.512411.6467
15-09-201211.512511.6468
16-09-201211.512711.647
17-09-201211.48611.6195
18-09-201211.588811.7253
19-09-201211.602111.7391
20-09-201211.646111.7844
21-09-201211.701211.841
22-09-201211.701311.8412
23-09-201211.701511.8413
24-09-201211.745811.8871
25-09-201211.759311.9011
26-09-201211.747511.8891
27-09-201211.7511.8917
28-09-201211.753911.8958
29-09-201211.75411.8959
30-09-201211.753911.8958
01-10-201211.754211.8961
02-10-201211.728711.8696
03-10-201211.788811.9322
04-10-201211.834411.9797
05-10-201211.86712.0137
06-10-201211.867112.0138
07-10-201211.867212.0139
08-10-201211.908812.0575
09-10-201211.934112.0839
10-10-201211.963412.1145
11-10-201211.980912.1327
12-10-201211.953312.104
13-10-201211.953412.1041
14-10-201211.953512.1041
15-10-201211.947312.0978
16-10-201211.914312.0634
17-10-201211.999212.152
18-10-201212.021512.1752
19-10-201212.042712.1973
20-10-201212.042812.1973
21-10-201212.042812.1974
22-10-201212.05912.2143
23-10-201212.034612.1889
24-10-201212.003612.1565
25-10-201212.00312.156
26-10-201212.002412.1554
27-10-201212.001912.1548
28-10-201212.001312.1543
29-10-201211.995112.1479
30-10-201211.960912.1122
31-10-201211.928312.0782
01-11-201211.901512.0502
02-11-201211.90312.0518
03-11-201211.903112.0519
04-11-201211.903212.052
05-11-201211.918612.0683
06-11-201211.901712.0506
07-11-201211.884812.033
08-11-201211.8812.028
09-11-201211.874712.0224
10-11-201211.874712.0225
11-11-201211.874812.0226
12-11-201211.874512.0224
13-11-201211.831411.9774
14-11-201211.857812.005
15-11-201211.871912.0197
16-11-201211.882412.0306
17-11-201211.882512.0307
18-11-201211.882612.0308
19-11-201211.905412.0545
20-11-201211.95712.1083
21-11-201211.940112.0907
22-11-201211.944812.0956
23-11-201211.981812.1342
24-11-201211.981912.1343
25-11-201211.98212.1344
26-11-201211.962912.1146
27-11-201211.984212.1368
28-11-201212.0112.1637
29-11-201212.044112.1993
30-11-201212.075312.2318
01-12-201212.075412.2319
02-12-201212.075512.2319
03-12-201212.078912.2361
04-12-201212.085212.2427
05-12-201212.094912.2528
06-12-201212.090612.2483
07-12-201212.110812.2693
08-12-201212.110812.2694
09-12-201212.110912.2694
10-12-201212.133612.2931
11-12-201212.14612.3061
12-12-201212.180912.3425
13-12-201212.195212.3574
14-12-201212.168112.3291
15-12-201212.168112.3291
16-12-201212.168212.3292
17-12-201212.185112.3471
18-12-201212.164512.3256
19-12-201212.152112.3127
20-12-201212.15312.3138
21-12-201212.139812.3
22-12-201212.139912.3
23-12-201212.139912.3001
24-12-201212.139612.2998
25-12-201212.139712.2999
26-12-201212.139712.2999
27-12-201212.157112.318
28-12-201212.156912.3178
29-12-201212.156912.3178
30-12-201212.15712.3179
31-12-201212.153812.3145
01-01-201312.154412.3152
02-01-201312.164212.3252
03-01-201312.128812.2887
04-01-201312.132412.2924
05-01-201312.13312.293
06-01-201312.133612.2937
07-01-201312.182612.3441
08-01-201312.161912.3228
09-01-201312.18512.3466
10-01-201312.189112.3507
11-01-201312.242912.4061
12-01-201312.243512.4067
13-01-201312.244112.4073
14-01-201312.267512.4315
15-01-201312.286712.4513
16-01-201312.468912.6388
17-01-201312.499312.6701
18-01-201312.562912.7355
19-01-201312.563312.736
20-01-201312.563812.7364
21-01-201312.622912.7973
22-01-201312.611912.7859
23-01-201312.665212.8408
24-01-201312.665712.8412
25-01-201312.752812.9309
26-01-201312.753212.9313
27-01-201312.753612.9317
28-01-201312.813112.9939
29-01-201312.855113.0371
30-01-201312.916713.1005
31-01-201312.912913.0966
01-02-201312.973213.1587
02-02-201312.973613.1591
03-02-201312.974113.1595
04-02-201313.113313.303
05-02-201313.313613.5092
06-02-201313.389513.5877
07-02-201313.389613.5879
08-02-201313.415613.6149
09-02-201313.415713.615
10-02-201313.415813.6152
11-02-201313.54913.754
12-02-201313.516413.7201
13-02-201313.504813.708
14-02-201313.366813.5641
15-02-201313.333813.53
16-02-201313.33413.5302
17-02-201313.334213.5304
18-02-201313.395113.5938
19-02-201313.443313.6439
20-02-201313.488913.6914
21-02-201313.457513.6588
22-02-201313.390113.5885
23-02-201313.390313.5887
24-02-201313.390413.5888
25-02-201313.358213.5556
26-02-201313.276113.471
27-02-201313.334813.5315
28-02-201313.33813.5347
01-03-201313.362713.5602
02-03-201313.362813.5603
03-03-201313.36313.5605
04-03-201313.328813.5254
05-03-201313.286713.4821
06-03-201313.236813.4307
07-03-201313.221913.4153
08-03-201313.315313.5115
09-03-201313.315213.5113
10-03-201313.31513.5112
11-03-201313.342613.54
12-03-201313.362113.5601
13-03-201313.408913.6089
14-03-201313.433213.6344
15-03-201313.421813.6225
16-03-201313.421713.6224
17-03-201313.421613.6223
18-03-201313.42913.6301
19-03-201313.456713.6589
20-03-201313.423313.6241
21-03-201313.473113.676
22-03-201313.465113.6677
23-03-201313.465213.6677
24-03-201313.465213.6678
25-03-201313.403813.6041
26-03-201313.453513.6559
27-03-201313.50513.7096
28-03-201313.544313.7505
29-03-201313.544313.7506
30-03-201313.544413.7506
31-03-201313.544313.7506
01-04-201313.544413.7506
02-04-201313.641213.852
03-04-201313.639313.8501
04-04-201313.63913.8497
05-04-201313.709613.9234
06-04-201313.709713.9234
07-04-201313.709613.9234
08-04-201313.711513.9248
09-04-201313.720913.9346
10-04-201313.655613.8666
11-04-201313.631313.8412
12-04-201313.63813.8479
13-04-201313.638113.8479
14-04-201313.638113.8479
15-04-201313.614413.8241
16-04-201313.608513.8179
17-04-201313.633113.8436
18-04-201313.64513.8561
19-04-201313.680713.8928
20-04-201313.680713.8929
21-04-201313.680713.8929
22-04-201313.604813.8139
23-04-201313.617513.8271
24-04-201313.659813.8707
25-04-201313.608213.8169
26-04-201313.547113.7533
27-04-201313.547113.7533
28-04-201313.547213.7533
29-04-201313.492113.6951
30-04-201313.546113.7513
01-05-201313.546113.7514
02-05-201313.677413.8882
03-05-201313.747413.9607
04-05-201313.747413.9607
05-05-201313.747413.9607
06-05-201313.771813.9861
07-05-201313.877914.0967
08-05-201313.918814.1394
09-05-201314.012914.2375
10-05-201314.151614.3821
11-05-201314.151514.382
12-05-201314.151414.3819
13-05-201314.207114.4401
14-05-201314.230814.4647
15-05-201314.332414.5707
16-05-201314.38314.6234
17-05-201314.380514.6208
18-05-201314.380414.6207
19-05-201314.380314.6206
20-05-201314.521214.7682
21-05-201314.72514.9805
22-05-201314.876815.1388
23-05-201314.959815.2248
24-05-201314.997115.2643
25-05-201314.99715.2641
26-05-201314.996815.2639
27-05-201314.916215.1796
28-05-201314.797315.0557
29-05-201314.797115.0555
30-05-201314.715514.9804
31-05-201314.884915.147
01-06-201314.884715.1468
02-06-201314.884615.1467
03-06-201314.876915.1386
04-06-201314.998415.2733
05-06-201315.046115.323
06-06-201315.133115.4137
07-06-201315.151515.433
08-06-201315.151215.4327
09-06-201315.15115.4324
10-06-201315.146515.4277
11-06-201315.346215.6359
12-06-201315.249715.5353
13-06-201314.813315.0805
14-06-201314.76115.0261
15-06-201314.760815.0258
16-06-201314.760515.0256
17-06-201314.737115.0011
18-06-201314.696614.9589
19-06-201314.775415.0432
20-06-201314.726414.9921
21-06-201314.654414.9171
22-06-201314.654214.9169
23-06-201314.65414.9166
24-06-201314.628814.8919
25-06-201314.408214.662
26-06-201314.363914.6158
27-06-201314.406414.6601
28-06-201314.456814.7126
29-06-201314.456514.7124
30-06-201314.456314.7121
01-07-201314.381314.6382
02-07-201314.416514.6749
03-07-201314.399314.657
04-07-201314.46914.7296
05-07-201314.550414.8145
06-07-201314.550214.8143
07-07-201314.5514.8141
08-07-201314.545514.8099
09-07-201314.576114.8418
10-07-201314.617914.8853
11-07-201314.653114.922
12-07-201314.632314.9003
13-07-201314.632114.9001
14-07-201314.631914.8999
15-07-201314.659714.9303
16-07-201314.683914.9556
17-07-201314.746215.0205
18-07-201314.820315.0977
19-07-201314.900115.1809
20-07-201314.899915.1807
21-07-201314.899715.1805
22-07-201314.867815.1474
23-07-201314.799115.0758
24-07-201314.795515.0721
25-07-201314.730315.0041
26-07-201314.711914.9849
27-07-201314.711714.9847
28-07-201314.711414.9844
29-07-201314.734715.0088
30-07-201314.84115.1196
31-07-201314.876415.1565
01-08-201314.931715.2141
02-08-201314.915615.1974
03-08-201314.915415.1971
04-08-201314.915115.1969
05-08-201314.84815.127
06-08-201314.833215.1117
07-08-201314.774215.0502
08-08-201314.77415.05
09-08-201314.773815.0497
10-08-201314.773515.0495
11-08-201314.773315.0493
12-08-201314.758515.0341
13-08-201314.672814.9448
14-08-201314.560914.8282
15-08-201314.420114.6815
16-08-201314.47814.7417
17-08-201314.477814.7415
18-08-201314.477614.7413
19-08-201314.420314.6818
20-08-201314.40814.669
21-08-201314.3614.619
22-08-201314.387114.6473
23-08-201314.461314.7246
24-08-201314.461114.7244
25-08-201314.460914.7242
26-08-201314.454714.7178
27-08-201314.407714.6688
28-08-201314.419914.6815
29-08-201314.463614.727
30-08-201314.369514.629
31-08-201314.369314.6288
01-09-201314.369114.6286
02-09-201314.405314.6665
03-09-201314.34114.5995
04-09-201314.387714.6482
05-09-201314.388514.6491
06-09-201314.36514.6245
07-09-201314.364814.6243
08-09-201314.364614.6241
09-09-201314.330714.5892
10-09-201314.277114.5333
11-09-201314.256214.5115
12-09-201314.29514.5519
13-09-201314.309414.5669
14-09-201314.309214.5667
15-09-201314.30914.5666
16-09-201314.283414.5399
17-09-201314.298614.5557
18-09-201314.310814.568
19-09-201314.197514.4495
20-09-201314.272614.5278
21-09-201314.272414.5277
22-09-201314.272214.5275
23-09-201314.274814.5301
24-09-201314.292214.5484
25-09-201314.293614.55
26-09-201314.317414.5748
27-09-201314.405514.6667
28-09-201314.405414.6665
29-09-201314.405114.6663
30-09-201314.411314.6732
01-10-201314.411114.673
02-10-201314.459914.7238
03-10-201314.473614.738
04-10-201314.519514.7859
05-10-201314.519314.7857
06-10-201314.519114.7855
07-10-201314.536214.8036
08-10-201314.575414.8445
09-10-201314.589214.8588
10-10-201314.594114.864
11-10-201314.613614.8843
12-10-201314.613414.8841
13-10-201314.613214.8839
14-10-201314.662414.9352
15-10-201314.662214.935
16-10-201314.66214.9348
17-10-201314.71414.989
18-10-201314.85815.1391
19-10-201314.857815.1388
20-10-201314.857515.1386
21-10-201314.909715.1934
22-10-201314.842215.123
23-10-201314.85715.1385
24-10-201314.832315.1127
25-10-201314.827315.1076
26-10-201314.827115.1073
27-10-201314.826915.1071
28-10-201314.78115.0638
29-10-201314.84415.1296
30-10-201314.829715.1147
31-10-201314.8715.1566
01-11-201314.942815.2325
02-11-201314.942515.2322
03-11-201314.942315.232
04-11-201315.00115.2932
05-11-201315.018415.3113
06-11-201315.109915.4067
07-11-201315.11615.4131
08-11-201315.11115.4079
09-11-201315.110715.4076
10-11-201315.110415.4073
11-11-201315.086215.382
12-11-201315.034615.3283
13-11-201314.975215.2665
14-11-201314.957915.2483
15-11-201315.013215.3061
16-11-201315.01315.3058
17-11-201315.012715.3055
18-11-201315.070615.3663
19-11-201315.06215.3573
20-11-201315.119815.4176
21-11-201315.181415.4817
22-11-201315.147215.4461
23-11-201315.146915.4459
24-11-201315.146115.4451
25-11-201315.073115.369
26-11-201315.092315.389
27-11-201315.086115.3825
28-11-201315.161815.4615
29-11-201315.178615.479
30-11-201315.178615.479
01-12-201315.178615.4789
02-12-201315.204315.5075
03-12-201315.119415.419
04-12-201315.129815.4299
05-12-201315.148315.4491
06-12-201315.141515.442
07-12-201315.141415.442
08-12-201315.141415.442
09-12-201315.180915.4836
10-12-201315.181715.4844
11-12-201315.181615.4843
12-12-201315.216515.5207
13-12-201315.184815.4876
14-12-201315.184715.4876
15-12-201315.184715.4876
16-12-201315.027515.3238
17-12-201315.024415.3205
18-12-201314.996115.291
19-12-201315.131415.4319
20-12-201315.140115.4409
21-12-201315.1415.4409
22-12-201315.1415.4409
23-12-201315.111815.4115
24-12-201315.113815.4136
25-12-201315.113815.4136
26-12-201315.113815.4135
27-12-201315.17515.4775
28-12-201315.17515.4775
29-12-201315.17515.4775
30-12-201315.17415.4764
31-12-201315.172915.4753
01-01-201415.172915.4753
02-01-201415.135615.4368
03-01-201415.105315.4057
04-01-201415.105415.4058
05-01-201415.105415.4058
06-01-201415.093215.3933
07-01-201415.169815.472
08-01-201415.100315.4006
09-01-201415.063615.3628
10-01-201415.11815.4187
11-01-201415.11815.4188
12-01-201415.118115.4188
13-01-201415.117715.4185
14-01-201415.117815.4185
15-01-201415.164215.4664
16-01-201415.215.5033
17-01-201415.217715.5215
18-01-201415.217715.5215
19-01-201415.217715.5216
20-01-201415.171515.4739
21-01-201415.245615.5503
22-01-201415.195615.4988
23-01-201415.350415.6581
24-01-201415.350115.6579
25-01-201415.350215.6579
26-01-201415.350215.6579
27-01-201415.326315.6335
28-01-201415.29915.6054
29-01-201415.154415.4566
30-01-201415.105215.4059
31-01-201415.10115.4016
01-02-201415.101115.4017
02-02-201415.101115.4018
03-02-201414.979215.2763
04-02-201415.034115.3334
05-02-201415.049115.3489
06-02-201415.003415.3018
07-02-201415.029215.3283
08-02-201415.029215.3283
09-02-201415.029215.3284
10-02-201415.03215.3313
11-02-201415.007615.3061
12-02-201414.982215.28
13-02-201414.932515.2288
14-02-201414.891415.1864
15-02-201414.891415.1865
16-02-201414.891415.1865
17-02-201414.882715.1776
18-02-201414.781315.0734
19-02-201414.791715.0841
20-02-201414.773215.0614
21-02-201414.73615.0231
22-02-201414.73615.0232
23-02-201414.736115.0232
24-02-201414.685714.9715
25-02-201414.622114.9061
26-02-201414.466914.7463
27-02-201414.44114.7197
28-02-201414.578314.861
01-03-201414.578414.8611
02-03-201414.578514.8611
03-03-201414.557714.8389
04-03-201414.558314.807
05-03-201414.558214.8036
06-03-201414.500114.7418
07-03-201414.48314.7248
08-03-201414.483114.7249
09-03-201414.483214.725
10-03-201414.484114.7259
11-03-201414.454814.6946
12-03-201414.411514.6501
13-03-201414.399714.638
14-03-201414.349214.5861
15-03-201414.349314.5862
16-03-201414.349414.5863
17-03-201414.298214.5342
18-03-201414.130314.3616
19-03-201414.119614.3506
20-03-201413.884514.1088
21-03-201413.825714.0484
22-03-201413.825914.0486
23-03-201413.826414.0491
24-03-201413.86414.0879
25-03-201413.878114.1023
26-03-201413.9214.1454
27-03-201413.962314.1889
28-03-201413.969714.1965
29-03-201413.970114.1968
30-03-201413.970414.1972
31-03-201413.994114.2216
01-04-201413.867914.0917
02-04-201413.937514.1633
03-04-201413.933314.1589
04-04-201414.020514.2486
05-04-201414.020914.249
06-04-201414.021214.2493
07-04-201413.974714.2026
08-04-201414.071314.3019
09-04-201414.220314.4544
10-04-201414.256914.492
11-04-201414.283914.5201
12-04-201414.284314.5204
13-04-201414.284614.5208
14-04-201414.267814.5035
15-04-201414.283814.5199
16-04-201414.27714.513
17-04-201414.266214.5019
18-04-201414.266514.5022
19-04-201414.266914.5025
20-04-201414.267214.5028
21-04-201414.267514.5031
22-04-201414.270514.5058
23-04-201414.303314.5397
24-04-201414.286814.5227
25-04-201414.317814.5546
26-04-201414.318114.5549
27-04-201414.318414.5552
28-04-201414.321514.5565
29-04-201414.311814.5462
30-04-201414.161114.3912
01-05-201414.161514.3916
02-05-201414.09614.3242
03-05-201414.096314.3246
04-05-201414.096714.3249
05-05-201414.083114.3104
06-05-201414.154614.3839
07-05-201414.201914.4326
08-05-201414.167814.3975
09-05-201414.190814.4212
10-05-201414.189514.4199
11-05-201414.188314.4187
12-05-201414.109414.3377
13-05-201414.186614.4171
14-05-201414.189814.4199
15-05-201414.191514.4209
16-05-201414.200714.4304
17-05-201414.20114.4307
18-05-201414.201314.431
19-05-201414.213714.4437
20-05-201414.182414.4118
21-05-201414.191714.4213
22-05-201414.291614.524
23-05-201414.364814.5992
24-05-201414.36514.5995
25-05-201414.365314.5997
26-05-201414.40414.6396
27-05-201414.433114.6696
28-05-201414.470514.708
29-05-201414.470814.7083
30-05-201414.585514.8262
31-05-201414.585714.8265
01-06-201414.58614.8267
02-06-201414.60814.8493
03-06-201414.567114.8073
04-06-201414.666614.9095
05-06-201414.644414.8868
06-06-201414.63914.8812
07-06-201414.639314.8815
08-06-201414.639514.8817
09-06-201414.644514.8868
10-06-201414.68414.9274
11-06-201414.632514.8745
12-06-201414.663814.9067
13-06-201414.657114.8998
14-06-201414.657314.9
15-06-201414.657614.9002
16-06-201414.644814.8873
17-06-201414.63814.8802
18-06-201414.669314.8999
19-06-201414.630614.8601
20-06-201414.637414.8671
21-06-201414.637614.8673
22-06-201414.637714.8675
23-06-201414.60514.8338
24-06-201414.608214.8376
25-06-201414.589114.8179
26-06-201414.611514.8409
27-06-201414.751714.9851
28-06-201414.75214.9854
29-06-201414.752314.9857
30-06-201414.876915.1137
01-07-201414.92215.1601
02-07-201414.877815.1147
03-07-201414.798915.0336
04-07-201414.707914.9401
05-07-201414.708214.9404
06-07-201414.708614.9407
07-07-201414.637514.8679
08-07-201414.629914.8602
09-07-201414.665314.8965
10-07-201414.638114.8685
11-07-201414.641314.8718
12-07-201414.641614.8721
13-07-201414.641914.8724
14-07-201414.610414.84
15-07-201414.710714.9431
16-07-201414.796115.031
17-07-201414.863115.0998
18-07-201414.898315.136
19-07-201414.898615.1363
20-07-201414.898915.1366
21-07-201414.905815.1436
22-07-201414.937915.177
23-07-201414.865515.1025
24-07-201414.865815.1028
25-07-201414.807215.0426
26-07-201414.807515.0429
27-07-201414.807815.0432
28-07-201414.808115.0435
29-07-201414.808415.0438
30-07-201414.808715.0441
31-07-201414.791615.0266
01-08-201414.793315.0282
02-08-201414.793615.0285
03-08-201414.793915.0288
04-08-201414.775315.0097
05-08-201414.854815.0919
06-08-201414.852615.0897
07-08-201414.869115.1065
08-08-201414.843115.0799
09-08-201414.843415.0802
10-08-201414.843715.0805
11-08-201414.761814.9964
12-08-201414.712314.9456
13-08-201414.698514.9314
14-08-201414.712814.9461
15-08-201414.664514.8965
16-08-201414.664714.8967
17-08-201414.664914.8969
18-08-201414.546514.7751
19-08-201414.521214.749
20-08-201414.514614.7423
21-08-201414.513114.7408
22-08-201414.47414.7006
23-08-201414.474214.7007
24-08-201414.474314.7009
25-08-201414.476314.7029
26-08-201414.366714.5902
27-08-201414.343314.5662
28-08-201414.310614.5328
29-08-201414.307614.5297
30-08-201414.30814.5301
31-08-201414.32614.5482
01-09-201414.311914.5341
02-09-201414.246514.4669
03-09-201414.164514.3826
04-09-201414.130914.3475
05-09-201414.086214.3015
06-09-201414.086614.302
07-09-201414.087114.3024
08-09-201414.081814.2971
09-09-201414.068114.283
10-09-201414.09214.3075
11-09-201414.117714.334
12-09-201414.085514.301
13-09-201414.084514.2999
14-09-201414.083514.2989
15-09-201414.101614.3176
16-09-201414.036914.2512
17-09-201414.051114.2658
18-09-201414.082514.2981
19-09-201414.124814.3416
20-09-201414.123814.3406
21-09-201414.122714.3396
22-09-201414.199914.4191
23-09-201414.156714.3747
24-09-201414.087214.3032
25-09-201414.075414.2912
26-09-201414.114114.331
27-09-201414.113114.33
28-09-201414.11214.3289
29-09-201414.161514.38
30-09-201414.189214.408
01-10-201414.17214.3908
02-10-201414.11214.3287
03-10-201414.106614.3231
04-10-201414.105614.3221
05-10-201414.104514.321
06-10-201414.103514.32
07-10-201414.102514.319
08-10-201414.088314.3048
09-10-201414.088714.3053
10-10-201414.09714.3137
11-10-201414.097314.3141
12-10-201414.097714.3144
13-10-201414.020414.2349
14-10-201413.885114.0959
15-10-201413.799714.0081
16-10-201413.682313.8874
17-10-201413.570513.7724
18-10-201413.570913.7728
19-10-201413.571313.7733
20-10-201413.608213.8115
21-10-201413.591813.7945
22-10-201413.535713.7369
23-10-201413.551513.7531
24-10-201413.511313.7117
25-10-201413.511713.7121
26-10-201413.512113.7126
27-10-201413.450813.6497
28-10-201413.427113.6254
29-10-201413.383813.5809
30-10-201413.233513.4264
31-10-201413.106613.2958
01-11-201413.10713.2963
02-11-201413.107513.2968
03-11-201412.911413.0952
04-11-201412.780812.9609
05-11-201412.46712.6382
06-11-201412.183112.3464
07-11-201411.913912.0697
08-11-201411.914412.0701
09-11-201411.914812.0705
10-11-201411.938612.0952
11-11-201412.187712.3513
12-11-201412.371912.5405
13-11-201412.467312.6386
14-11-201412.50412.6764
15-11-201412.504412.6768
16-11-201412.504812.6771
17-11-201412.535912.7091
18-11-201412.492112.664
19-11-201412.428912.5992
20-11-201412.183912.3473
21-11-201412.068512.2286
22-11-201412.06912.229
23-11-201412.069412.2295
24-11-201412.084812.2453
25-11-201412.185812.3491
26-11-201412.354312.5223
27-11-201412.511212.6836
28-11-201412.513212.6857
29-11-201412.513612.6861
30-11-201412.513912.6864
01-12-201412.479312.6508
02-12-201412.412912.5827
03-12-201412.479612.6512
04-12-201412.469112.6404
05-12-201412.424312.5943
06-12-201412.424712.5947
07-12-201412.425112.5951
08-12-201412.374212.5428
09-12-201412.422512.5921
10-12-201412.342312.5096
11-12-201412.095812.2562
12-12-201412.079812.2397
13-12-201412.080212.2401
14-12-201412.080612.2405
15-12-201411.984212.1416
16-12-201411.96212.1187
17-12-201411.718411.8683
18-12-201411.803911.9561
19-12-201411.814911.9674
20-12-201411.815411.9678
21-12-201411.815811.9683
22-12-201411.967112.1238
23-12-201412.09212.2522
24-12-201412.214512.3781
25-12-201412.214912.3785
26-12-201412.215312.3789
27-12-201412.215712.3793
28-12-201412.216112.3797
29-12-201412.317112.4837
30-12-201412.379512.5478
31-12-201412.359912.5277
01-01-201512.364312.5254
02-01-201512.364512.5256
03-01-201512.364612.5257
04-01-201512.364812.5259
05-01-201512.35312.5137
06-01-201512.259812.418
07-01-201512.216212.3733
08-01-201512.114712.269
09-01-201512.004312.1556
10-01-201512.004412.1558
11-01-201512.004612.156
12-01-201511.931512.081
13-01-201511.869712.0175
14-01-201511.888812.0371
15-01-201511.873712.0216
16-01-201511.921612.0708
17-01-201511.921812.071
18-01-201511.92212.0712
19-01-201512.006112.1575
20-01-201512.006212.1583
21-01-201512.011912.1641
22-01-201512.007112.1592
23-01-201512.05712.2104
24-01-201512.057212.2106
25-01-201512.057412.2108
26-01-201512.062212.2158
27-01-201512.105412.2601
28-01-201512.122712.2779
29-01-201512.109412.2642
30-01-201512.182812.3395
31-01-201512.182912.3397
01-02-201512.183112.3399
02-02-201512.23212.3911
03-02-201512.250612.4103
04-02-201512.299812.4608
05-02-201512.249112.4087
06-02-201512.221112.38
07-02-201512.221312.3802
08-02-201512.221512.3803
09-02-201512.056112.2109
10-02-201512.045112.1995
11-02-201511.985812.1387
12-02-201511.862612.0121
13-02-201511.889212.0394
14-02-201511.889412.0396
15-02-201511.889612.0398
16-02-201511.877212.027
17-02-201511.973612.1261
18-02-201511.978912.1315
19-02-201512.092412.2481
20-02-201512.016512.1702
21-02-201512.016712.1704
22-02-201512.016912.1706
23-02-201512.063112.218
24-02-201512.148912.3061
25-02-201512.169312.3272
26-02-201512.227212.3866
27-02-201512.163312.321
28-02-201512.166112.3237
01-03-201512.163712.3213
02-03-201512.148912.3062
03-03-201512.148212.3055
04-03-201512.147512.3048
05-03-201512.148612.3059
06-03-201512.189512.3479
07-03-201512.189712.3481
08-03-201512.189912.3483
09-03-201512.228212.3876
10-03-201512.240812.4005
11-03-201512.231212.3908
12-03-201512.195312.3539
13-03-201512.148912.3061
14-03-201512.14912.3063
15-03-201512.149212.3065
16-03-201512.089712.2455
17-03-201512.090412.2461
18-03-201512.030212.1843
19-03-201511.984512.1374
20-03-201512.007712.1612
21-03-201512.007912.1614
22-03-201512.008112.1616
23-03-201511.962612.115
24-03-201511.968412.1209
25-03-201511.966412.1189
26-03-201512.056212.2111
27-03-201512.120812.2775
28-03-201512.119612.2762
29-03-201512.118412.275
30-03-201512.178112.3363
31-03-201512.350112.513
01-04-201512.714412.8873
02-04-201512.820512.9963
03-04-201512.819212.995
04-04-201512.817912.9937
05-04-201512.816612.9924
06-04-201512.815312.9911
07-04-201512.816712.9925
08-04-201512.741412.9152
09-04-201512.771712.9464
10-04-201512.812712.9885
11-04-201512.811412.9872
12-04-201512.810112.9859
13-04-201512.772812.9476
14-04-201512.719612.893
15-04-201512.71312.8863
16-04-201512.717512.8909
17-04-201512.719312.8928
18-04-201512.71812.8915
19-04-201512.716712.8902
20-04-201512.696212.8688
21-04-201512.663112.8348
22-04-201512.683512.8559
23-04-201512.656712.8284
24-04-201512.737212.9112
25-04-201512.735912.9099
26-04-201512.734612.9086
27-04-201512.707112.8797
28-04-201512.68512.8566
29-04-201512.696612.8682
30-04-201512.721812.8941
01-05-201512.754812.9271
02-05-201512.754212.9265
03-05-201512.753612.9258
04-05-201512.745412.9175
05-05-201512.741612.9135
06-05-201512.703912.8747
07-05-201512.686212.8566
08-05-201512.724712.8961
09-05-201512.725412.8968
10-05-201512.726112.8975
11-05-201512.786212.9582
12-05-201512.79212.9642
13-05-201512.783412.9553
14-05-201512.787212.9592
15-05-201512.786112.9581
16-05-201512.786812.9588
17-05-201512.787512.9594
18-05-201512.827813.0008
19-05-201512.807312.9797
20-05-201512.766212.9376
21-05-201512.766412.9379
22-05-201512.740312.911
23-05-201512.741412.9121
24-05-201512.742512.9132
25-05-201512.73512.9055
26-05-201512.745612.9163
27-05-201512.741612.9122
28-05-201512.781312.9528
29-05-201512.782412.9539
30-05-201512.783512.955
31-05-201512.784712.9561
01-06-201512.751812.9224
02-06-201512.773312.9445
03-06-201512.809812.9819
04-06-201512.826612.9991
05-06-201512.838713.0115
06-06-201512.839813.0126
07-06-201512.840913.0137
08-06-201512.863413.0368
09-06-201512.834813.0074
10-06-201512.866613.0401
11-06-201512.922513.0974
12-06-201512.914813.0895
13-06-201512.915913.0906
14-06-201512.91713.0917
15-06-201512.856213.0292
16-06-201512.856113.0291
17-06-201512.862713.0361
18-06-201512.8413.0127
19-06-201512.822512.9948
20-06-201512.823712.9959
21-06-201512.824812.997
22-06-201512.820712.9928
23-06-201512.838313.0108
24-06-201512.846413.0192
25-06-201512.853813.0267
26-06-201512.901213.0754
27-06-201512.902313.0765
28-06-201512.903413.0776
29-06-201512.921313.096
30-06-201512.830113.0024
01-07-201512.774312.9449
02-07-201512.805112.9766
03-07-201512.814212.9859
04-07-201512.815312.987
05-07-201512.816412.9881
06-07-201512.795812.9664
07-07-201512.709412.8777
08-07-201512.708612.8768
09-07-201512.637712.804
10-07-201512.625312.7875
11-07-201512.626412.7887
12-07-201512.627612.7898
13-07-201512.595112.7586
14-07-201512.583612.7476
15-07-201512.54412.7102
16-07-201512.489812.6532
17-07-201512.49112.6544
18-07-201512.492112.6555
19-07-201512.493312.6567
20-07-201512.494412.6578
21-07-201512.549112.7139
22-07-201512.601112.7673
23-07-201512.578212.7438
24-07-201512.545612.7103
25-07-201512.546712.7114
26-07-201512.547812.7125
27-07-201512.542112.7066
28-07-201512.531912.6961
29-07-201512.549912.7148
30-07-201512.554412.7194
31-07-201512.501112.6646
01-08-201512.502312.6658
02-08-201512.503412.6669
03-08-201512.482212.6451
04-08-201512.487612.6508
05-08-201512.584612.7503
06-08-201512.636612.8037
07-08-201512.623412.7901
08-08-201512.624512.7912
09-08-201512.625612.7924
10-08-201512.582312.7478
11-08-201512.646812.8142
12-08-201512.599512.7656
13-08-201512.653912.8214
14-08-201512.64312.8102
15-08-201512.644212.8114
16-08-201512.645312.8125
17-08-201512.531412.6954
18-08-201512.429812.5911
19-08-201512.395412.5558
20-08-201512.441112.6027
21-08-201512.547512.7119
22-08-201512.548712.7131
23-08-201512.549812.7142
24-08-201512.493912.6567
25-08-201512.467612.6297
26-08-201512.303212.4609
27-08-201512.252112.4084
28-08-201512.136512.2897
29-08-201512.137312.2905
30-08-201512.138112.2912
31-08-201512.273412.4301
01-09-201512.348112.5063
02-09-201512.272312.4285
03-09-201512.171512.3249
04-09-201512.19712.3511
05-09-201512.198112.3522
06-09-201512.199212.3533
07-09-201512.216912.3714
08-09-201512.205412.3597
09-09-201512.068612.2191
10-09-201512.093112.2444
11-09-201512.09712.2482
12-09-201512.098112.2493
13-09-201512.099212.2505
14-09-201512.132912.2851
15-09-201512.163712.3166
16-09-201512.206212.3603
17-09-201512.225112.3797
18-09-201512.212.3384
19-09-201512.201112.3395
20-09-201512.202212.3406
21-09-201512.169212.3058
22-09-201512.164612.2877
23-09-201512.166512.2883
24-09-201512.167612.2894
25-09-201512.168712.2905
26-09-201512.169812.2916
27-09-201512.170912.2927
28-09-201512.270812.3938
29-09-201512.253212.374
30-09-201512.288612.3994
01-10-201512.289412.4002
02-10-201512.21912.3279
03-10-201512.219812.3287
04-10-201512.220612.3295
05-10-201512.186512.2945
06-10-201512.177912.2856
07-10-201512.127812.2341
08-10-201512.133612.24
09-10-201512.136912.2434
10-10-201512.138512.2449
11-10-201512.1412.2464
12-10-201512.150912.2577
13-10-201512.11312.2186
14-10-201512.061712.166
15-10-201512.074612.1791
16-10-201512.093912.1989
17-10-201512.095412.2004
18-10-201512.096912.202
19-10-201512.134812.2408
20-10-201512.1712.2769
21-10-201512.153812.2602
22-10-201512.155412.2618
23-10-201512.116412.2217
24-10-201512.117912.2232
25-10-201512.119412.2248
26-10-201512.126212.2317
27-10-201512.126512.232
28-10-201512.103912.2087
29-10-201512.078212.1822
30-10-201512.04412.1471
31-10-201512.045512.1486
01-11-201512.047112.1502
02-11-201512.046712.1498
03-11-201512.023312.126
04-11-201512.033812.1367
05-11-201512.020812.1233
06-11-201512.05112.1542
07-11-201512.052612.1558
08-11-201512.054112.1574
09-11-201512.097612.2019
10-11-201512.094312.1985
11-11-201512.066612.1701
12-11-201512.019112.1213
13-11-201512.027112.1294
14-11-201512.028612.131
15-11-201512.030212.1325
16-11-201512.022912.125
17-11-201512.002712.1042
18-11-201512.005812.1074
19-11-201512.040812.1433
20-11-201512.051612.1543
21-11-201512.053112.1559
22-11-201512.054712.1575
23-11-201512.05412.1567
24-11-201512.044812.1473
25-11-201512.046212.1486
26-11-201512.040812.1431
27-11-201512.030712.1326
28-11-201512.032212.1342
29-11-201512.033712.1357
30-11-201511.987712.0884
01-12-201511.993212.0939
02-12-201511.985312.0858
03-12-201512.002812.1038
04-12-201512.066112.1697
05-12-201512.067712.1713
06-12-201512.069312.1729
07-12-201512.047312.1503
08-12-201512.029612.132
09-12-201511.993912.0954
10-12-201512.020712.1228
11-12-201512.02812.1303
12-12-201512.029612.1318
13-12-201512.031212.1334
14-12-201512.035712.138
15-12-201512.011212.1128
16-12-201512.0312.132
17-12-201512.030212.1322
18-12-201511.958412.0585
19-12-201511.9612.0601
20-12-201511.961612.0617
21-12-201511.939812.0393
22-12-201511.961712.0617
23-12-201511.997912.0989
24-12-201511.999512.1004
25-12-201512.00112.102
26-12-201512.002612.1036
27-12-201512.004212.1051
28-12-201512.005712.1067
29-12-201511.918312.0168
30-12-201511.640211.741
31-12-201511.753911.8573
01-01-201611.755511.8589
02-01-201611.757111.8605
03-01-201611.758711.8621
04-01-201611.715411.8177
05-01-201611.658611.7593
06-01-201611.712311.8144
07-01-201611.723411.8258
08-01-201611.703611.8054
09-01-201611.705211.807
10-01-201611.706811.8086
11-01-201611.559211.657
12-01-201611.522811.6196
13-01-201611.39711.4903
14-01-201611.346711.4389
15-01-201611.191211.2791
16-01-201611.191511.2794
17-01-201611.191711.2797
18-01-201610.992611.0752
19-01-201610.971811.0538
20-01-201611.106211.1918
21-01-201611.160111.247
22-01-201611.134311.2206
23-01-201611.135711.2219
24-01-201611.13711.2232
25-01-201611.172311.2595
26-01-201611.184811.2723
27-01-201611.166511.2535
28-01-201611.187911.2754
29-01-201611.251111.3404
30-01-201611.252411.3417
31-01-201611.253711.343
01-02-201611.248811.3379
02-02-201611.250811.3399
03-02-201611.255511.3447
04-02-201611.192711.2802
05-02-201611.205211.293
06-02-201611.206611.2943
07-02-201611.207911.2957
08-02-201611.24611.3348
09-02-201611.234911.3234
10-02-201611.232211.3206
11-02-201611.22411.3121
12-02-201611.238611.3271
13-02-201611.239911.3284
14-02-201611.241211.3297
15-02-201611.214311.3021
16-02-201611.197411.2848
17-02-201611.163811.2502
18-02-201611.169411.2559
19-02-201611.25111.3396
20-02-201611.252311.3409
21-02-201611.253611.3422
22-02-201611.268911.358
23-02-201611.288611.3781
24-02-201611.293111.3827
25-02-201611.299911.3897
26-02-201611.293311.3829
27-02-201611.294111.3836
28-02-201611.294811.3844
29-02-201611.308311.399
01-03-201611.311711.4045
02-03-201611.333611.4278
03-03-201613.093413.1886
04-03-201611.37511.4711
05-03-201611.375711.4719
06-03-201611.376511.4726
07-03-201611.374311.4711
08-03-201611.41811.516
09-03-201611.418711.5202
10-03-201611.414211.519
11-03-201611.426911.532
12-03-201611.427711.5328
13-03-201611.428411.5335
14-03-201611.415211.5199
15-03-201611.414811.5195
16-03-201611.381411.4851
17-03-201611.36111.4642
18-03-201611.327111.4293
19-03-201611.327811.4301
20-03-201611.328511.4308
21-03-201611.337311.4398
22-03-201611.363111.4663
23-03-201611.312311.414
24-03-201611.321711.4237
25-03-201611.322611.4246
26-03-201611.323511.4255
27-03-201611.324311.4263
28-03-201611.325211.4272
29-03-201611.291511.3925
30-03-201611.302411.4037
31-03-201611.294911.396
01-04-201611.314311.4159
02-04-201611.315211.4168
03-04-201611.31611.4177
04-04-201611.281611.3822
05-04-201611.282411.3831
06-04-201611.283411.3841
07-04-201611.236411.3358
08-04-201611.251111.3578
09-04-201611.25111.3578
10-04-201611.25111.3578
11-04-201611.258211.3651
12-04-201611.228611.3387
13-04-201611.170111.28
14-04-201611.158711.2684
15-04-201611.102711.2116
16-04-201611.103211.2122
17-04-201611.103811.2127
18-04-201611.104311.2133
19-04-201611.061911.1697
20-04-201611.080911.1892
21-04-201611.087211.1957
22-04-201611.069311.1773
23-04-201611.069811.1778
24-04-201611.070311.1783
25-04-201611.102111.2099
26-04-201611.103511.2114
27-04-201611.098911.2066
28-04-201611.060411.1672
29-04-201611.044211.1505
30-04-201611.044711.151
01-05-201611.045311.1515
02-05-201611.045811.1521
03-05-201611.242811.3544
04-05-201611.228411.3395
05-05-201611.219711.3306
06-05-201611.26311.375
07-05-201611.263511.3755
08-05-201611.26411.376
09-05-201611.264211.3763
10-05-201611.283111.3957
11-05-201611.240911.3523
12-05-201611.232711.3439
13-05-201611.473911.5908
14-05-201611.474411.5913
15-05-201611.474911.5918
16-05-201611.475211.592
17-05-201611.49411.6115
18-05-201611.458211.5746
19-05-201611.529911.6483
20-05-201611.573511.6924
21-05-201611.57411.6929
22-05-201611.574511.6934
23-05-201611.56411.6826
24-05-201611.554911.6732
25-05-201611.673211.7947
26-05-201611.819111.9445
27-05-201611.773311.8975
28-05-201611.773811.898
29-05-201611.774211.8984
30-05-201611.774711.8989
31-05-201611.619611.7396
01-06-201611.561411.6799
02-06-201611.589111.7082
03-06-201611.667111.7883
04-06-201611.66811.7892
05-06-201611.668411.7897
06-06-201611.65311.7739
07-06-201611.640911.7614
08-06-201611.683811.8054
09-06-201611.795411.9199
10-06-201611.677411.7988
11-06-201611.677811.7992
12-06-201611.678311.7997
13-06-201611.583311.7021
14-06-201611.598211.7174
15-06-201611.599911.7191
16-06-201611.600311.7196
17-06-201611.605911.7253
18-06-201611.606411.7258
19-06-201611.606911.7263
20-06-201611.646911.7673
21-06-201611.749111.8723
22-06-201611.748811.872
23-06-201611.841611.9672
24-06-201611.843211.9689
25-06-201611.843611.9693
26-06-201611.844111.9698
27-06-201611.824311.9494
28-06-201611.812911.9377
29-06-201611.824911.95
30-06-201611.82611.951
01-07-201611.779511.9033
02-07-201611.7811.9038
03-07-201611.780611.9044
04-07-201611.714811.8367
05-07-201611.715311.8373
06-07-201611.715911.8378
07-07-201611.716411.8384
08-07-201611.657811.7782
09-07-201611.658411.7787
10-07-201611.658911.7793
11-07-201611.616111.7353
12-07-201611.608511.7276
13-07-201611.616411.7357
14-07-201611.612611.7317
15-07-201611.675111.7959
16-07-201611.675711.7965
17-07-201611.676211.797
18-07-201611.624111.7435
19-07-201611.572211.6902
20-07-201611.57111.689
21-07-201611.515611.6321
22-07-201611.537911.6549
23-07-201611.538511.6555
24-07-201611.539111.6561
25-07-201611.527611.6443
26-07-201611.524711.6413
27-07-201611.537911.6549
28-07-201611.521311.6378
29-07-201611.42211.5358
30-07-201611.422611.5364
31-07-201611.437311.5513
01-08-201611.405211.5185
02-08-201611.336711.4482
03-08-201611.299711.4102
04-08-201611.313811.4244
05-08-201611.355511.4672
06-08-201611.35611.4677
07-08-201611.356511.4682
08-08-201611.311211.4217
09-08-201611.314411.425
10-08-201611.311711.4222
11-08-201611.278211.3878
12-08-201611.31511.4256
13-08-201611.315711.4263
14-08-201611.316411.4269
15-08-201611.315911.4265
16-08-201611.321111.4318
17-08-201611.32211.4327
18-08-201611.331911.4429
19-08-201611.358511.4701
20-08-201611.359111.4708
21-08-201611.359811.4714
22-08-201611.378311.4905
23-08-201611.401111.5138
24-08-201611.385711.498
25-08-201611.380311.4924
26-08-201611.399611.5122
27-08-201611.400311.5129
28-08-201611.400911.5135
29-08-201611.401511.5141
30-08-201611.405711.5186
31-08-201611.406811.5197
01-09-201611.444611.5586
02-09-201611.397611.5102
03-09-201611.398211.5109
04-09-201611.398911.5115
05-09-201611.379611.4917
06-09-201611.392811.5053
07-09-201611.396411.509
08-09-201611.393911.5065
09-09-201611.371811.4837
10-09-201611.372311.4842
11-09-201611.372911.4848
12-09-201611.373411.4853
13-09-201611.37411.4859
14-09-201611.377911.4899
15-09-201611.411911.5242
16-09-201611.431411.5441
17-09-201611.431911.5447
18-09-201611.432511.5452
19-09-201611.432311.5451
20-09-201611.42311.5355
21-09-201611.445411.5584
22-09-201611.461711.5752
23-09-201611.524811.6397
24-09-201611.525611.6405
25-09-201611.526411.6413
26-09-201611.560611.6764
27-09-201611.588211.7048
28-09-201611.569811.6858
29-09-201611.585511.702
30-09-201611.56711.6829
01-10-201611.567811.6837
02-10-201611.568611.6845
03-10-201611.570611.6864
04-10-201611.529811.6446
05-10-201611.460811.5737
06-10-201611.427311.5393
07-10-201611.371811.4822
08-10-201611.373511.4839
09-10-201611.375211.4856
10-10-201611.398111.5091
11-10-201611.394311.5058
12-10-201611.326211.4359
13-10-201611.302611.4116
14-10-201611.244611.3521
15-10-201611.245311.3528
16-10-201611.246111.3535
17-10-201611.234811.342
18-10-201611.214411.3203
19-10-201611.221411.3274
20-10-201611.223411.3294
21-10-201611.200611.3047
22-10-201611.203311.3074
23-10-201611.20611.3102
24-10-201611.185911.2898
25-10-201611.167411.2708
26-10-201611.143611.2462
27-10-201611.209911.3123
28-10-201611.236611.3397
29-10-201611.239311.3424
30-10-201611.242111.3451
31-10-201611.241811.3448
01-11-201611.24611.3207
02-11-201611.262211.332
03-11-201611.265311.3351
04-11-201611.360511.4412
05-11-201611.363311.4439
06-11-201611.36611.4467
07-11-201611.36811.4487
08-11-201611.190311.2745
09-11-201611.13511.2195
10-11-201611.064711.1496
11-11-201610.990511.0769
12-11-201610.993311.0797
13-11-201611.156611.2474
14-11-201611.134211.2307
15-11-201611.077811.1731
16-11-201611.044811.1398
17-11-201611.024911.1194
18-11-201610.977711.0707
19-11-201610.980411.0735
20-11-201610.983211.0763
21-11-201610.985111.0782
22-11-201610.982511.0754
23-11-201611.018911.1127
24-11-201611.016711.1104
25-11-201610.989211.0821
26-11-201610.99211.0849
27-11-201610.994811.0877
28-11-201610.982211.0747
29-11-201610.977511.0698
30-11-201610.983811.0761
01-12-201610.985311.0776
02-12-201611.00111.0937
03-12-201611.003811.0964
04-12-201611.006511.0992
05-12-201610.99511.0873
06-12-201611.013311.1059
07-12-201610.999711.0919
08-12-201611.007811.1002
09-12-201610.980911.0724
10-12-201610.983711.0752
11-12-201610.986411.078
12-12-201610.989211.0808
13-12-201611.022611.1149
14-12-201611.06111.1543
15-12-201611.060711.154
16-12-201611.072211.1657
17-12-201611.07511.1685
18-12-201611.077711.1712
19-12-201611.077911.1714
20-12-201611.089211.1829
21-12-201611.103811.1977
22-12-201611.099411.1932
23-12-201611.078311.1837
24-12-201611.08111.1865
25-12-201611.083811.1892
26-12-201611.086611.192
27-12-201611.089411.1948
28-12-201611.111111.217
29-12-201611.13411.2405
30-12-201611.186111.2939
31-12-201611.188511.2963
01-01-201711.190711.2985
02-01-201711.192811.3007
03-01-201711.182611.2901
04-01-201711.175211.2825
05-01-201711.155511.2621
06-01-201711.13911.2451
07-01-201711.141611.2477
08-01-201711.144211.2504
09-01-201711.161111.2676
10-01-201711.158411.2648
11-01-201711.194611.3019
12-01-201711.166111.2725
13-01-201711.139611.2452
14-01-201711.142211.2479
15-01-201711.144811.2505
16-01-201711.140711.2462
17-01-201711.139911.2453
18-01-201711.136611.2418
19-01-201711.158511.2642
20-01-201711.156111.2617
21-01-201711.158611.2642
22-01-201711.16111.2666
23-01-201711.158811.2643
24-01-201711.197211.3037
25-01-201711.211911.3187
26-01-201711.190711.297
27-01-201711.205211.3119
28-01-201711.207811.3145
29-01-201711.210411.3171
30-01-201711.209711.3163
31-01-201711.18211.2878
01-02-201711.201611.3079
02-02-201711.182511.2881
03-02-201711.152311.2571
04-02-201711.154911.2597
05-02-201711.157511.2623
06-02-201711.11811.2217
07-02-201711.100511.2036
08-02-201711.067311.1694
09-02-201711.042511.1439
10-02-201711.047411.1488
11-02-201711.0511.1515
12-02-201711.052711.1541
13-02-201711.074811.1768
14-02-201711.086511.1887
15-02-201711.092311.1946
16-02-201711.083911.186
17-02-201711.117511.2204
18-02-201711.120211.2231
19-02-201711.122811.2257
20-02-201711.136611.2397
21-02-201711.083311.185
22-02-201711.045611.1462
23-02-201711.038111.1384
24-02-201711.040911.1412
25-02-201711.043511.1439
26-02-201711.046211.1465
27-02-201711.061311.1619
28-02-201711.085911.1872
01-03-201711.075511.1765
02-03-201711.037311.1371
03-03-201711.077111.178
04-03-201711.079811.1806
05-03-201711.082411.1833
06-03-201711.061611.1618
07-03-201711.094911.1959
08-03-201711.049811.1496
09-03-201711.105111.2063
10-03-201711.104211.2053
11-03-201711.106911.208
12-03-201711.109511.2106
13-03-201711.122211.2236
14-03-201711.117111.2182
15-03-201711.116311.2174
16-03-201711.11611.217
17-03-201711.170211.2727
18-03-201711.172211.2746
19-03-201711.174111.2766
20-03-201711.173511.2759
21-03-201711.180711.2832
22-03-201711.184311.2876
23-03-201711.223611.3279
24-03-201711.222911.3272
25-03-201711.224811.3292
26-03-201711.226711.3311
27-03-201711.223411.3276
28-03-201711.199711.3054
29-03-201711.215811.3219
30-03-201711.234611.3411
31-03-201711.311811.4203
01-04-201711.314411.4229
02-04-201711.317111.4256
03-04-201711.364111.4738
04-04-201711.414811.5258
05-04-201711.486611.5995
06-04-201711.554711.6693
07-04-201711.520611.6343
08-04-201711.523211.637
09-04-201711.525811.6396
10-04-201711.502611.6156
11-04-201711.467111.5792
12-04-201711.458111.5693
13-04-201711.468311.5797
14-04-201711.470911.5823
15-04-201711.473511.5849
16-04-201711.476211.5876
17-04-201711.478811.5902
18-04-201711.452411.563
19-04-201711.466811.5776
20-04-201711.442211.5524
21-04-201711.461311.5717
22-04-201711.463911.5743
23-04-201711.466511.577
24-04-201711.547511.66
25-04-201711.573611.6867
26-04-201711.553411.6659
27-04-201711.527111.6389
28-04-201711.554811.6672
29-04-201711.557511.6699
30-04-201711.560111.6725
01-05-201711.567311.6797
02-05-201711.583411.6962
03-05-201711.588711.7016
04-05-201711.566411.6785
05-05-201711.592411.7051
06-05-201711.594611.7073
07-05-201711.596711.7095
08-05-201711.611211.7243
09-05-201711.613211.7263
10-05-201711.675711.7904
11-05-201711.798111.916
12-05-201711.798811.9165
13-05-201711.80111.9187
14-05-201711.803111.9209
15-05-201711.756911.8733
16-05-201711.733311.8491
17-05-201711.78211.899
18-05-201711.788411.9055
19-05-201711.839411.9566
20-05-201711.84211.9592
21-05-201711.844511.9617
22-05-201711.867911.9856
23-05-201711.854811.9722
24-05-201711.861411.9788
25-05-201711.869411.987
26-05-201711.916512.0353
27-05-201711.919112.0379
28-05-201711.921712.0405
29-05-201711.938512.0573
30-05-201711.970212.0898
31-05-201712.006712.1272
01-06-201712.069912.192
02-06-201712.235512.362
03-06-201712.237612.3641
04-06-201712.240112.3666
05-06-201712.415912.5483
06-06-201712.453412.5872
07-06-201712.543712.681
08-06-201712.632512.7731
09-06-201712.71212.8556
10-06-201712.713712.8573
11-06-201712.715412.8591
12-06-201712.706612.8498
13-06-201712.694612.8373
14-06-201712.730412.8744
15-06-201712.711812.855
16-06-201712.721512.865
17-06-201712.723212.8668
18-06-201712.724912.8685
19-06-201712.756912.9017
20-06-201712.75412.8987
21-06-201712.68112.8228
22-06-201712.653612.7943
23-06-201712.563712.7008
24-06-201712.564912.7021
25-06-201712.566112.7033
26-06-201712.567412.7045
27-06-201712.568612.7057
28-06-201712.586912.7247
29-06-201712.650912.7912
30-06-201712.651112.791
01-07-201712.652512.7924
02-07-201712.653912.7939
03-07-201712.624512.7632
04-07-201712.599712.7374
05-07-201712.54112.6762
06-07-201712.519712.6548
07-07-201712.524512.6597
08-07-201712.52612.6612
09-07-201712.527412.6626
10-07-201712.552512.6886
11-07-201712.556912.6932
12-07-201712.564312.7008
13-07-201712.60612.7441
14-07-201712.611512.7497
15-07-201712.61312.7512
16-07-201712.614412.7526
17-07-201712.614412.7525
18-07-201712.640912.7802
19-07-201712.632212.7712
20-07-201712.674612.8151
21-07-201712.751412.8948
22-07-201712.752812.8962
23-07-201712.754212.8976
24-07-201712.785812.9304
25-07-201712.857913.0053
26-07-201712.963413.1148
27-07-201712.986513.1388
28-07-201713.00713.16
29-07-201713.008213.1612
30-07-201713.009313.1624
31-07-201712.997213.1498
01-08-201713.044713.199
02-08-201713.074113.2295
03-08-201713.119613.2767
04-08-201713.162413.3211
05-08-201713.163913.3226
06-08-201713.165513.3242
07-08-201713.165813.3244
08-08-201713.204913.3651
09-08-201713.231713.393
10-08-201713.214413.3749
11-08-201713.231413.3925
12-08-201713.232913.394
13-08-201713.234513.3956
14-08-201713.19413.3449
15-08-201713.122813.2703
16-08-201713.081313.225
17-08-201713.106713.2514
18-08-201713.113313.2582
19-08-201713.114813.2597
20-08-201713.116213.2611
21-08-201713.123813.2693
22-08-201713.156313.3021
23-08-201713.122113.2665
24-08-201713.064213.2063
25-08-201713.097713.241
26-08-201713.099213.2425
27-08-201713.101213.2445
28-08-201713.115613.2595
29-08-201713.087713.2305
30-08-201713.051413.1927
31-08-201713.065813.2082
01-09-201713.067613.21
02-09-201713.069413.2117
03-09-201713.071213.2135
04-09-201713.07313.2153
05-09-201713.018613.1588
06-09-201712.988913.1279
07-09-201713.04413.185
08-09-201713.034213.1748
09-09-201713.03613.1765
10-09-201713.037813.1783
11-09-201713.004913.1441
12-09-201712.954213.0914
13-09-201712.948713.0857
14-09-201712.983313.1216
15-09-201712.941113.0777
16-09-201712.942913.0795
17-09-201712.944713.0813
18-09-201712.932513.0686
19-09-201712.908613.0437
20-09-201712.941213.0775
21-09-201712.921713.0572
22-09-201712.965413.1026
23-09-201712.966213.1034
24-09-201712.966913.1041
25-09-201712.963313.1003
26-09-201712.944913.0811
27-09-201712.948513.0848
28-09-201712.97713.1143
29-09-201712.986713.1244
30-09-201712.988613.1262
01-10-201712.990413.1281
02-10-201712.992313.1299
03-10-201712.968813.1055
04-10-201712.965613.102
05-10-201712.996213.1338
06-10-201713.084513.2251
07-10-201713.086313.227
08-10-201713.088113.2288
09-10-201713.123813.2658
10-10-201713.124113.2661
11-10-201713.129313.2714
12-10-201713.148213.291
13-10-201713.163213.3064
14-10-201713.16513.3083
15-10-201713.166813.3101
16-10-201713.194813.339
17-10-201713.180613.3242
18-10-201713.182213.3259
19-10-201713.198313.3426
20-10-201713.17913.3224
21-10-201713.180313.3238
22-10-201713.181613.3251
23-10-201713.137413.2791
24-10-201713.15213.2942
25-10-201713.182513.3257
26-10-201713.232713.3778
27-10-201713.204913.3491
28-10-201713.206213.3504
29-10-201713.208113.3523
30-10-201713.187713.331
31-10-201713.233713.3788
01-11-201713.263713.41
02-11-201713.280713.4276
03-11-201713.325213.4737
04-11-201713.326213.4747
05-11-201713.327213.4757
06-11-201713.302313.4498
07-11-201713.320113.4683
08-11-201713.321813.47
09-11-201713.32613.4743
10-11-201713.335413.484
11-11-201713.336413.485
12-11-201713.337413.486
13-11-201713.369813.52
14-11-201713.33713.4859
15-11-201713.280213.4268
16-11-201713.287913.4348
17-11-201713.275513.4219
18-11-201713.276513.4229
19-11-201713.277513.4239
20-11-201713.325113.4733
21-11-201713.320213.4682
22-11-201713.278713.4251
23-11-201713.283813.4307
24-11-201713.386913.5378
25-11-201713.388213.5391
26-11-201713.389513.5403
27-11-201713.400313.5515
28-11-201713.376113.5263
29-11-201713.380213.5306
30-11-201713.412813.5644
01-12-201713.414213.5658
02-12-201713.415513.5671
03-12-201713.416913.5684
04-12-201713.424813.5767
05-12-201713.467613.621
06-12-201713.508613.6635
07-12-201713.571413.7288
08-12-201713.555213.7118
09-12-201713.556513.7132
10-12-201713.557813.7145
11-12-201713.560813.7175
12-12-201713.566813.7237
13-12-201713.546613.7027
14-12-201713.469213.6222
15-12-201713.471613.6247
16-12-201713.472913.626
17-12-201713.474313.6274
18-12-201713.451713.6039
19-12-201713.415613.5663
20-12-201713.378213.5274
21-12-201713.357313.5056
22-12-201713.008113.1429
23-12-201713.00913.1438
24-12-201713.009913.1447
25-12-201713.010813.1456
26-12-201713.011813.1465
27-12-201713.35513.503
28-12-201713.397213.5468
29-12-201713.42613.5767
30-12-201713.427313.578
31-12-201713.429413.58
01-01-201813.431113.5818
02-01-201813.459413.6108
03-01-201813.461313.6127
04-01-201813.533413.6875
05-01-201813.576813.7321
06-01-201813.578613.7339
07-01-201813.580513.7357
08-01-201813.662213.8196
09-01-201813.697113.8554
10-01-201813.809613.9708
11-01-201813.924514.0888
12-01-201813.926814.0911
13-01-201813.928614.0929
14-01-201813.930414.0948
15-01-201813.838514.0002
16-01-201813.856414.0186
17-01-201813.923214.0871
18-01-201813.834313.9958
19-01-201813.799713.9604
20-01-201813.801213.9619
21-01-201813.802713.9634
22-01-201813.818413.9795
23-01-201813.813713.9746
24-01-201813.816913.9778
25-01-201813.842614.0042
26-01-201813.863914.0261
27-01-201813.865414.0276
28-01-201813.866914.0291
29-01-201813.871414.0336
30-01-201813.881914.0443
31-01-201813.965314.1303
01-02-201813.95214.1167
02-02-201813.962214.1271
03-02-201813.963714.1286
04-02-201813.965214.1301
05-02-201813.943214.1075
06-02-201813.929114.0929
07-02-201813.903214.0663
08-02-201813.903114.0662
09-02-201813.889514.0521
10-02-201813.89114.0536
11-02-201813.892514.0551
12-02-201813.8814.0423
13-02-201813.881514.0438
14-02-201813.849214.0107
15-02-201813.907814.0708
16-02-201813.926614.0902
17-02-201813.928114.0917
18-02-201813.929614.0932
19-02-201813.832413.9933
20-02-201813.877714.0398
21-02-201813.843414.0046
22-02-201813.847114.0083
23-02-201813.870314.0321
24-02-201813.871814.0336
25-02-201813.873314.0352
26-02-201813.868514.0301
27-02-201813.865314.0268
28-02-201813.972914.1373
01-03-201813.933114.0964
02-03-201813.936414.0998
03-03-201813.937914.1013
04-03-201813.939414.1028
05-03-201814.008214.1734
06-03-201814.069714.2365
07-03-201814.068714.2354
08-03-201814.066114.2327
09-03-201814.154814.3238
10-03-201814.156314.3252
11-03-201814.157814.3267
12-03-201814.187714.3574
13-03-201814.179214.3487
14-03-201814.112214.2798
15-03-201814.119514.2872
16-03-201814.081114.2478
17-03-201814.08214.2487
18-03-201814.082914.2496
19-03-201814.068914.2358
20-03-201814.011814.1771
21-03-201813.91814.0808
22-03-201813.971814.136
23-03-201814.004314.1691
24-03-201814.004614.1695
25-03-201814.00514.1698
26-03-201814.03814.2037
27-03-201814.106714.2742
28-03-201814.137514.3047
29-03-201814.216914.3862
30-03-201814.218114.3874
31-03-201814.227514.3968
01-04-201814.26614.4353
02-04-201814.267314.4366
03-04-201814.16514.3314
04-04-201814.158414.3247
05-04-201814.067614.2327
06-04-201814.035414.1997
07-04-201814.035714.2
08-04-201814.03614.2002
09-04-201813.987414.1503
10-04-201814.053714.2185
11-04-201814.098414.2644
12-04-201814.099414.2654
13-04-201814.127614.2944
14-04-201814.127914.2946
15-04-201814.128214.2949
16-04-201814.13314.2998
17-04-201814.169814.3376
18-04-201814.152114.3193
19-04-201814.147814.3148
20-04-201814.065814.2296
21-04-201814.066914.2308
22-04-201814.068114.2319
23-04-201813.99214.1538
24-04-201813.908314.0676
25-04-201813.944714.105
26-04-201813.971214.1322
27-04-201813.995614.1623
28-04-201813.996814.1635
29-04-201813.997914.1646
30-04-201813.974514.1399
01-05-201813.975614.1411
02-05-201813.960714.1257
03-05-201813.961614.1266
04-05-201814.062114.2271
05-05-201814.063214.2282
06-05-201814.064414.2294
07-05-201814.065814.2307
08-05-201814.072214.2373
09-05-201814.039914.2041
10-05-201814.031814.1957
11-05-201814.058514.2228
12-05-201814.059614.224
13-05-201814.060714.2251
14-05-201814.019714.183
15-05-201814.01314.1761
16-05-201814.031614.1951
17-05-201813.967314.1291
18-05-201813.942814.1038
19-05-201813.944214.1052
20-05-201813.945614.1067
21-05-201813.974814.1358
22-05-201813.943914.1039
23-05-201813.905414.0638
24-05-201813.85914.0161
25-05-201813.805513.9611
26-05-201813.806913.9625
27-05-201813.808313.9639
28-05-201813.7713.9246
29-05-201813.771513.926
30-05-201813.736813.8903
31-05-201813.657813.8091
01-06-201813.556613.705
02-06-201813.55813.7065
03-06-201813.559513.708
04-06-201813.472413.6185
05-06-201813.577413.7263
06-06-201813.718313.8708
07-06-201813.814113.9692
08-06-201813.823713.9791
09-06-201813.825113.9805
10-06-201813.826513.982
11-06-201813.831513.987
12-06-201813.854914.011
13-06-201813.844113.9999
14-06-201813.889714.0467
15-06-201813.892714.0497
16-06-201813.894214.0511
17-06-201813.895614.0525
18-06-201813.89714.0539
19-06-201813.866114.0221
20-06-201813.863214.0191
21-06-201813.817713.9723
22-06-201813.780513.934
23-06-201813.781913.9355
24-06-201813.783313.9369
25-06-201813.775913.9292
26-06-201813.802413.9564
27-06-201813.814813.9691
28-06-201813.855514.0108
29-06-201813.912414.0691
30-06-201813.914114.0708
01-07-201813.915914.0726
02-07-201813.925814.0827
03-07-201813.834413.9888
04-07-201813.816613.9705
05-07-201813.812313.966
06-07-201813.740813.8926
07-07-201813.742613.8944
08-07-201813.744413.8962
09-07-201813.714913.8659
10-07-201813.629713.7783
11-07-201813.599213.7469
12-07-201813.589113.7366
13-07-201813.648113.797
14-07-201813.649913.7988
15-07-201813.651713.8006
16-07-201813.640113.7887
17-07-201813.521913.6678
18-07-201813.554413.7011
19-07-201813.545613.6921
20-07-201813.428913.5722
21-07-201813.430713.574
22-07-201813.432613.5758
23-07-201813.437313.5807
24-07-201813.293913.4333
25-07-201813.179313.3156
26-07-201813.149413.2849
27-07-201813.203513.3403
28-07-201813.205313.3422
29-07-201813.207213.344
30-07-201813.291813.4309
31-07-201813.266513.405
01-08-201813.24613.3842
02-08-201813.217113.3544
03-08-201813.149113.2846
04-08-201813.150913.2864
05-08-201813.152813.2883
06-08-201813.141913.2771
07-08-201813.14313.2781
08-08-201813.149713.285
09-08-201813.140813.2758
10-08-201813.142713.2777
11-08-201813.144613.2795
12-08-201813.146513.2814
13-08-201812.998113.129
14-08-201812.930913.0599
15-08-201812.910813.0393
16-08-201812.875913.0034
17-08-201812.917313.0459
18-08-201812.918913.0475
19-08-201812.920513.0491
20-08-201812.873913.0013
21-08-201812.875513.0029
22-08-201812.877113.0046
23-08-201812.867712.9949
24-08-201812.903913.0319
25-08-201812.905513.0336
26-08-201812.907213.0352
27-08-201812.943613.0726
28-08-201812.999813.1303
29-08-201812.974113.1038
30-08-201812.973513.1019
31-08-201812.514312.6383
01-09-201812.515712.6397
02-09-201812.51712.641
03-09-201812.461212.5837
04-09-201812.425712.5472
05-09-201812.363412.4832
06-09-201812.378612.4988
07-09-201812.424412.5458
08-09-201812.425812.5471
09-09-201812.427112.5485
10-09-201812.384912.5051
11-09-201812.351612.4709
12-09-201812.258712.3754
13-09-201812.175212.2896
14-09-201812.150812.2646
15-09-201812.152212.2659
16-09-201812.153612.2673
17-09-201812.14712.2606
18-09-201812.163312.2772
19-09-201812.152912.2666
20-09-201812.227612.3433
21-09-201812.263512.3801
22-09-201812.264812.3815
23-09-201812.266212.3828
24-09-201812.228212.3438
25-09-201812.248812.3649
26-09-201812.228412.344
27-09-201812.20812.3222
28-09-201812.17912.293
29-09-201812.180312.2944
30-09-201812.189412.3034
01-10-201812.190812.3048
02-10-201812.200312.3146
03-10-201812.206712.3211
04-10-201812.185112.2989
05-10-201812.211212.3256
06-10-201812.212512.327
07-10-201812.213912.3284
08-10-201812.203712.3179
09-10-201812.225512.3402
10-10-201812.237212.3521
11-10-201812.290512.4069
12-10-201812.252512.3678
13-10-201812.253912.3692
14-10-201812.255312.3706
15-10-201812.24612.361
16-10-201812.245812.3608
17-10-201812.199212.3127
18-10-201812.210812.3246
19-10-201812.198112.3084
20-10-201812.199412.3098
21-10-201812.200812.3112
22-10-201812.16212.2696
23-10-201812.158712.2647
24-10-201812.083812.187
25-10-201812.101312.1946
26-10-201812.137312.2315
27-10-201812.138712.2329
28-10-201812.140112.2342
29-10-201812.141512.2333
30-10-201812.153812.25
31-10-201812.075612.1709
01-11-201812.021412.1161
02-11-201812.000612.1021
03-11-201812.00212.1035
04-11-201812.003512.1049
05-11-201812.033212.1354
06-11-201812.045612.1481
07-11-201812.0212.1241
08-11-201811.968812.07
09-11-201811.97612.0774
10-11-201811.977412.0788
11-11-201811.978812.0802
12-11-201811.983112.0844
13-11-201811.993412.0943
14-11-201811.982212.0827
15-11-201812.000212.1012
16-11-201812.01312.1143
17-11-201812.014412.1157
18-11-201812.015812.1171
19-11-201812.062912.1655
20-11-201812.064412.1669
21-11-201812.096112.1994
22-11-201812.134812.2392
23-11-201812.11312.2167
24-11-201812.114412.2181
25-11-201812.115812.2195
26-11-201812.142512.248
27-11-201812.096712.2011
28-11-201812.097112.2015
29-11-201812.075412.1801
30-11-201812.144412.2516
01-12-201812.14612.2533
02-12-201812.147612.2549
03-12-201812.149312.2566
04-12-201812.154712.262
05-12-201812.225712.3339
06-12-201812.192412.3024
07-12-201812.215212.3267
08-12-201812.216812.3283
09-12-201812.218512.3299
10-12-201812.116212.2286
11-12-201812.152712.268
12-12-201812.087812.2013
13-12-201812.110912.2249
14-12-201812.097612.2113
15-12-201812.099312.213
16-12-201812.100912.2146
17-12-201812.106612.2204
18-12-201812.213612.33
19-12-201812.194412.3102
20-12-201812.219212.3356
21-12-201812.337712.4573
22-12-201812.339312.4589
23-12-201812.340912.4605
24-12-201812.494512.6182
25-12-201812.496112.6198
26-12-201812.497712.6214
27-12-201812.459612.5822
28-12-201812.40812.5292
29-12-201812.409612.5308
30-12-201812.551912.673
31-12-201812.506312.6292
01-01-201912.50412.627
02-01-201912.455312.577
03-01-201912.414512.5349
04-01-201912.415512.5359
05-01-201912.417112.5376
06-01-201912.418812.5392
07-01-201912.329212.4472
08-01-201912.264512.3818
09-01-201912.225512.3416
10-01-201912.220312.3362
11-01-201912.240412.3568
12-01-201912.242112.3585
13-01-201912.243812.3602
14-01-201912.256512.3732
15-01-201912.267512.3845
16-01-201912.295412.4131
17-01-201912.331312.45
18-01-201912.366812.4864
19-01-201912.368212.4878
20-01-201912.369612.4892

Fund Manager

Mr. Kenneth Brai
Mr. Ikechukwu Iheanacho

Investment Objective

The Fund seeks total return through investment in select group of Equities and Fixed grade income securities that meet the investor’s social responsibility constraints

Strategy

A discretionary managed portfolio using select Nigerian equities and treasuries to achieve high total investment return over the long term.

Minimum Investment

₦25,000 Minimum Lump sum
₦25,000 Minimum additional Purchase

Management Fees

3.5%

Portfolio

Asset Allocation

Equities: 35%-100%
Fixed Income securities: 0%-65% 
Cash and cash equivalents: 0%-5%

Partners

Trustees: GTL Trustees Limited
Custodian: Citibank Nigeria Limited
Registrars: Meristem Registrars Limited

Annual Reports

2017
Quantum Zenith Ethical Fund - 2017
Quantum Zenith Equity Fund - 2017
Quantum Zenith Income Fund - 2017

The sooner you start, the earlier you'll reach your goals.