Fund Type: Open-Ended Fund

Scheme Type: Equities

Age: Since September 2008

Risk:High

Horizon: Medium-Long Term

 

14.7425 October 20, 2021

Bid Price

Total Return YTD:  -3.61%

CAGR:

Zenith Ethical Fund Performance

Valuation DateBid PriceOffer Price
10-09-200810.002510.0025
11-09-200810.004910.0049
12-09-200810.007410.0074
13-09-200810.009910.0099
14-09-200810.012310.0123
15-09-200810.014810.0148
16-09-200810.017310.0173
17-09-200810.019710.0197
18-09-200810.022210.0222
19-09-200810.024710.0247
20-09-200810.027110.0271
21-09-200810.029610.0296
22-09-200810.03210.032
23-09-200810.034510.0345
24-09-200810.03710.037
25-09-200810.039410.0394
26-09-200810.041910.0419
27-09-200810.044410.0444
28-09-200810.046810.0468
29-09-200810.049310.0493
30-09-200810.051710.0517
01-10-200810.052810.0528
02-10-200810.055210.0552
03-10-200810.057710.0577
04-10-200810.060210.0602
05-10-200810.062610.0626
06-10-200810.065110.0651
07-10-200810.067510.0675
08-10-200810.0710.07
09-10-200810.072410.0724
10-10-200810.074910.0749
11-10-200810.077410.0774
12-10-200810.079810.0798
13-10-200810.082310.0823
14-10-200810.084710.0847
15-10-200810.087210.0872
16-10-200810.089610.0896
17-10-200810.092110.0921
18-10-200810.094510.0945
19-10-200810.09710.097
20-10-200810.099510.0995
21-10-200810.101910.1019
22-10-200810.104410.1044
23-10-200810.106810.1068
24-10-200810.109310.1093
25-10-200810.111710.1117
26-10-200810.114210.1142
27-10-200810.116610.1166
28-10-200810.119110.1191
29-10-200810.121610.1216
30-10-200810.12410.124
31-10-200810.126510.1265
01-11-200810.128910.1289
02-11-200810.131410.1314
03-11-200810.133810.1338
04-11-200810.136310.1363
05-11-200810.138710.1387
06-11-200810.141210.1412
07-11-200810.143610.1436
08-11-200810.146110.1461
09-11-200810.148510.1485
10-11-200810.15110.151
11-11-200810.153410.1534
12-11-200810.155910.1559
13-11-200810.158410.1584
14-11-200810.160810.1608
15-11-200810.163310.1633
16-11-200810.165710.1657
17-11-200810.168210.1682
18-11-200810.170710.1707
19-11-200810.173210.1732
20-11-200810.175710.1757
21-11-200810.178210.1782
22-11-200810.180710.1807
23-11-200810.183210.1832
24-11-200810.185810.1858
25-11-200810.188310.1883
26-11-200810.190810.1908
27-11-200810.193310.1933
28-11-200810.195810.1958
29-11-200810.198310.1983
30-11-200810.200810.2008
01-12-200810.203210.2032
02-12-200810.205710.2057
03-12-200810.208210.2082
04-12-200810.210710.2107
05-12-200810.213310.2133
06-12-200810.215810.2158
07-12-200810.218310.2183
08-12-200810.220810.2208
09-12-200810.223410.2234
10-12-200810.225910.2259
11-12-200810.228410.2284
12-12-200810.230910.2309
13-12-200810.233510.2335
14-12-200810.23610.236
15-12-200810.238810.2388
16-12-200810.241310.2413
17-12-200810.243910.2439
18-12-200810.246510.2465
19-12-200810.24710.247
20-12-200810.249610.2496
21-12-200810.252110.2521
22-12-200810.254710.2547
23-12-200810.257210.2572
24-12-200810.259610.2596
25-12-200810.262210.2622
26-12-200810.264810.2648
27-12-200810.267410.2674
28-12-200810.269910.2699
29-12-200810.272510.2725
30-12-200810.274510.2745
31-12-200810.277510.2775
01-01-200910.280410.2804
02-01-200910.283410.2834
03-01-200910.286310.2863
04-01-200910.289310.2893
05-01-200910.292310.2923
06-01-200910.295210.2952
07-01-200910.298210.2982
08-01-200910.300710.3007
09-01-200910.303310.3033
10-01-200910.306310.3063
11-01-200910.309210.3092
12-01-200910.312210.3122
13-01-200910.315210.3152
14-01-200910.318110.3181
15-01-200910.321110.3211
16-01-200910.324110.3241
17-01-200910.327110.3271
18-01-200910.330110.3301
19-01-200910.326610.3266
20-01-200910.328310.3283
21-01-200910.331210.3312
22-01-200910.334210.3342
23-01-200910.30610.3158
24-01-200910.309110.3189
25-01-200910.312310.322
26-01-200910.299610.3089
27-01-200910.296110.3052
28-01-200910.289710.2985
29-01-200910.282210.2906
30-01-200910.284410.2928
31-01-200910.287510.296
01-02-200910.286510.2949
02-02-200910.302410.3113
03-02-200910.306810.3158
04-02-200910.321710.3311
05-02-200910.339710.3496
06-02-200910.356110.3665
07-02-200910.35910.3694
08-02-200910.361910.3723
09-02-200910.381510.3924
10-02-200910.400610.4121
11-02-200910.41710.4289
12-02-200910.41510.4267
13-02-200910.398810.4099
14-02-200910.400210.4114
15-02-200910.40310.4142
16-02-200910.397210.4081
17-02-200910.401710.4127
18-02-200910.408710.4198
19-02-200910.410410.4215
20-02-200910.428310.4399
21-02-200910.43110.4426
22-02-200910.433810.4454
23-02-200910.438410.45
24-02-200910.4510.4619
25-02-200910.441610.4533
26-02-200910.43810.4495
27-02-200910.439510.451
28-02-200910.442310.4537
01-03-200910.44510.4565
02-03-200910.438810.45
03-03-200910.42410.4346
04-03-200910.425710.4364
05-03-200910.426810.4375
06-03-200910.429210.4399
07-03-200910.43210.4426
08-03-200910.434710.4454
09-03-200910.437510.4482
10-03-200910.440710.4514
11-03-200910.434110.4445
12-03-200910.432310.4426
13-03-200910.425410.4362
14-03-200910.428810.4395
15-03-200910.432110.4429
16-03-200910.43910.4499
17-03-200910.437610.4484
18-03-200910.428110.4385
19-03-200910.421110.4311
20-03-200910.418710.4288
21-03-200910.422810.4329
22-03-200910.426210.4363
23-03-200910.419210.429
24-03-200910.415310.4249
25-03-200910.42110.4307
26-03-200910.422910.4325
27-03-200910.420110.4295
28-03-200910.423510.4329
29-03-200910.426810.4363
30-03-200910.425310.4346
31-03-200910.434110.4436
01-04-200910.449510.4594
02-04-200910.466310.4767
03-04-200910.469910.4803
04-04-200910.470610.481
05-04-200910.471210.4817
06-04-200910.472510.483
07-04-200910.464710.4749
08-04-200910.46310.4732
09-04-200910.452810.4626
10-04-200910.453410.4633
11-04-200910.454110.464
12-04-200910.454810.4646
13-04-200910.454910.4647
14-04-200910.455910.4657
15-04-200910.466610.4768
16-04-200910.480510.4909
17-04-200910.49310.5038
18-04-200910.493510.5044
19-04-200910.494110.5049
20-04-200910.511710.5231
21-04-200910.509510.5209
22-04-200910.528210.5403
23-04-200910.546810.5594
24-04-200910.560910.5739
25-04-200910.561310.5743
26-04-200910.561710.5747
27-04-200910.560210.5732
28-04-200910.552410.5651
29-04-200910.547610.5602
30-04-200910.549710.5623
01-05-200910.550110.5628
02-05-200910.550610.5633
03-05-200910.551110.5637
04-05-200910.545610.558
05-05-200910.545910.5584
06-05-200910.558110.5709
07-05-200910.563410.5764
08-05-200910.584510.5981
09-05-200910.58510.5986
10-05-200910.585410.5991
11-05-200910.607210.6215
12-05-200910.629610.6446
13-05-200910.65310.6687
14-05-200910.627210.6422
15-05-200910.603110.6173
16-05-200910.602710.6169
17-05-200910.602310.6165
18-05-200910.581510.5951
19-05-200910.596810.6108
20-05-200910.619210.634
21-05-200910.637410.6528
22-05-200910.628210.6433
23-05-200910.627810.6429
24-05-200910.627310.6424
25-05-200910.627910.6431
26-05-200910.630110.6454
27-05-200910.654210.6702
28-05-200910.679110.6959
29-05-200910.678610.6954
30-05-200910.678110.695
31-05-200910.677710.6945
01-06-200910.704410.7221
02-06-200910.731910.7504
03-06-200910.733610.7522
04-06-200910.702810.7205
05-06-200910.674710.6916
06-06-200910.674310.6912
07-06-200910.673810.6907
08-06-200910.646610.6627
09-06-200910.630210.6458
10-06-200910.622410.6378
11-06-200910.600310.6152
12-06-200910.594110.6088
13-06-200910.593610.6084
14-06-200910.593210.6079
15-06-200910.595510.6103
16-06-200910.618610.6342
17-06-200910.606810.622
18-06-200910.613410.6288
19-06-200910.605510.6207
20-06-200910.605110.6203
21-06-200910.604610.6198
22-06-200910.604510.6198
23-06-200910.579910.5945
24-06-200910.557610.5716
25-06-200910.535210.5485
26-06-200910.538210.5516
27-06-200910.537710.5511
28-06-200910.537210.5506
29-06-200910.544210.5579
30-06-200910.564210.5785
01-07-200910.572110.5867
02-07-200910.589810.605
03-07-200910.60410.6196
04-07-200910.603510.6191
05-07-200910.602910.6186
06-07-200910.591610.6069
07-07-200910.622710.639
08-07-200910.62410.6404
09-07-200910.628410.6449
10-07-200910.607510.6233
11-07-200910.606910.6228
12-07-200910.606310.6222
13-07-200910.603210.6191
14-07-200910.590710.6062
15-07-200910.565310.58
16-07-200910.541410.5554
17-07-200910.512610.526
18-07-200910.51210.5254
19-07-200910.511410.5248
20-07-200910.518510.5319
21-07-200910.497210.51
22-07-200910.489210.5017
23-07-200910.502310.5153
24-07-200910.522910.5365
25-07-200910.522410.536
26-07-200910.521910.5356
27-07-200910.537210.5513
28-07-200910.545210.5597
29-07-200910.550410.565
30-07-200910.559710.5746
31-07-200910.560110.5751
01-08-200910.559610.5746
02-08-200910.559110.5741
03-08-200910.567110.5825
04-08-200910.561510.5767
05-08-200910.546810.5616
06-08-200910.543310.5579
07-08-200910.538810.5534
08-08-200910.538210.5528
09-08-200910.537610.5522
10-08-200910.544410.5593
11-08-200910.524810.5391
12-08-200910.512810.5267
13-08-200910.499210.5127
14-08-200910.49910.5125
15-08-200910.498410.5119
16-08-200910.497810.5113
17-08-200910.475510.4884
18-08-200910.463610.4761
19-08-200910.449610.4617
20-08-200910.430710.4423
21-08-200910.421810.4332
22-08-200910.421210.4325
23-08-200910.420510.4319
24-08-200910.437910.4499
25-08-200910.456110.4686
26-08-200910.47510.4881
27-08-200910.485210.4986
28-08-200910.475910.4892
29-08-200910.475210.4885
30-08-200910.474610.4878
31-08-200910.491510.5054
01-09-200910.471510.4847
02-09-200910.462810.4759
03-09-200910.47110.4843
04-09-200910.465210.4784
05-09-200910.464510.4777
06-09-200910.463810.477
07-09-200910.458510.4716
08-09-200910.444310.457
09-09-200910.432110.4446
10-09-200910.430710.4432
11-09-200910.435410.448
12-09-200910.434810.4474
13-09-200910.434110.4467
14-09-200910.429710.4422
15-09-200910.419410.4319
16-09-200910.419710.4322
17-09-200910.425810.4386
18-09-200910.437310.4504
19-09-200910.436410.4496
20-09-200910.435610.4487
21-09-200910.434810.4479
22-09-200910.433910.447
23-09-200910.428710.4417
24-09-200910.414110.4266
25-09-200910.416210.4288
26-09-200910.415310.428
27-09-200910.414510.4272
28-09-200910.413110.4257
29-09-200910.404910.4172
30-09-200910.412510.425
01-10-200910.411410.4239
02-10-200910.41910.4318
03-10-200910.421410.4342
04-10-200910.423810.4366
05-10-200910.443110.4564
06-10-200910.438910.452
07-10-200910.44410.4573
08-10-200910.455710.4693
09-10-200910.463810.4776
10-10-200910.466210.48
11-10-200910.468610.4824
12-10-200910.479510.4937
13-10-200910.482210.4963
14-10-200910.484410.4986
15-10-200910.478110.492
16-10-200910.480410.4943
17-10-200910.482710.4966
18-10-200910.484910.4989
19-10-200910.487310.5012
20-10-200910.483110.4969
21-10-200910.473910.4874
22-10-200910.472610.486
23-10-200910.465410.4785
24-10-200910.467710.4809
25-10-200910.470110.4832
26-10-200910.467410.4804
27-10-200910.464210.477
28-10-200910.462910.4763
29-10-200910.469910.4835
30-10-200910.468310.4818
31-10-200910.47110.4845
01-11-200911.021111.0346
02-11-200910.468310.4816
03-11-200910.470810.4841
04-11-200910.489410.5033
05-11-200910.483910.4975
06-11-200910.485210.4987
07-11-200910.487610.5011
08-11-200910.4910.5036
09-11-200910.49210.5056
10-11-200910.473510.4864
11-11-200910.485310.4986
12-11-200910.483510.4966
13-11-200910.49110.5043
14-11-200910.493410.5067
15-11-200910.495910.5091
16-11-200910.489510.5029
17-11-200910.487310.5006
18-11-200910.483110.4962
19-11-200910.490310.5036
20-11-200910.498110.5116
21-11-200910.510.5134
22-11-200910.501810.5153
23-11-200910.503410.5169
24-11-200910.509510.5232
25-11-200910.51810.5319
26-11-200910.519910.5338
27-11-200910.521810.5357
28-11-200910.523710.5376
29-11-200910.525610.5395
30-11-200910.534310.5484
01-12-200910.536510.5506
02-12-200910.53210.546
03-12-200910.529910.5437
04-12-200910.531610.5454
05-12-200910.533510.5473
06-12-200910.535410.5492
07-12-200910.542510.5566
08-12-200910.547710.5619
09-12-200910.550710.5649
10-12-200910.552610.5668
11-12-200910.549210.5632
12-12-200910.551110.5651
13-12-200910.55310.5671
14-12-200910.547510.5613
15-12-200910.554910.569
16-12-200910.556910.5709
17-12-200910.555610.5695
18-12-200910.563910.578
19-12-200910.565810.5799
20-12-200910.567710.5818
21-12-200910.577110.5915
22-12-200910.57610.5903
23-12-200910.577710.592
24-12-200910.579710.5939
25-12-200910.581610.5959
26-12-200910.583510.5978
27-12-200910.585410.5997
28-12-200910.587110.6014
29-12-200910.594410.6088
30-12-200910.596310.6107
31-12-200910.614610.6294
01-01-201010.616510.6313
02-01-201010.618410.6332
03-01-201010.620410.6351
04-01-201010.625510.6404
05-01-201010.629610.6445
06-01-201010.631510.6464
07-01-201010.640910.6561
08-01-201010.646110.6614
09-01-201010.64810.6633
10-01-201010.649910.6652
11-01-201010.663710.6794
12-01-201010.670810.6866
13-01-201010.664310.6798
14-01-201010.654310.6695
15-01-201010.650210.6652
16-01-201010.65210.6671
17-01-201010.653910.669
18-01-201010.661610.6769
19-01-201010.666710.6821
20-01-201010.665310.6807
21-01-201010.673710.6892
22-01-201010.683210.6989
23-01-201010.68510.7008
24-01-201010.686910.7026
25-01-201010.696410.7125
26-01-201010.707310.7236
27-01-201010.71910.7358
28-01-201010.72410.7408
29-01-201010.718210.7348
30-01-201010.7210.7367
31-01-201010.721910.7385
01-02-201010.725710.7464
02-02-201010.732110.7561
03-02-201010.755810.7836
04-02-201010.75310.785
05-02-201010.70510.7355
06-02-201010.706810.7372
07-02-201010.708510.739
08-02-201010.6710.6993
09-02-201010.693810.7238
10-02-201010.720410.7511
11-02-201010.740410.7717
12-02-201010.760510.7924
13-02-201010.762110.794
14-02-201010.763710.7956
15-02-201010.80510.8378
16-02-201010.829910.8634
17-02-201010.874410.9093
18-02-201010.867910.9025
19-02-201010.859410.8938
20-02-201010.861110.8954
21-02-201010.862710.8971
22-02-201010.866110.9005
23-02-201010.88110.9161
24-02-201010.867410.9022
25-02-201010.864110.8988
26-02-201010.865710.9005
27-02-201010.867410.9021
28-02-201010.86910.9037
01-03-201010.859710.8945
02-03-201010.855510.8901
03-03-201010.859910.8946
04-03-201010.851810.8863
05-03-201010.84810.8823
06-03-201010.849510.8838
07-03-201010.851110.8854
08-03-201010.852710.8871
09-03-201010.881910.9172
10-03-201010.927710.9659
11-03-201010.939810.9831
12-03-201010.938510.9817
13-03-201010.9410.9832
14-03-201010.941510.9847
15-03-201011.004511.0488
16-03-201011.046611.0923
17-03-201011.062311.1084
18-03-201011.007611.0616
19-03-201011.076311.1324
20-03-201011.077711.1338
21-03-201011.079211.1353
22-03-201011.082311.1384
23-03-201011.107211.1641
24-03-201011.095311.1525
25-03-201011.150611.2095
26-03-201011.203611.2643
27-03-201011.204911.2655
28-03-201011.206111.2668
29-03-201011.302711.3664
30-03-201011.381711.4477
31-03-201011.296611.36
01-04-201011.336911.4016
02-04-201011.338111.4029
03-04-201011.339411.4041
04-04-201011.340611.4054
05-04-201011.341911.4066
06-04-201011.407111.4739
07-04-201011.493711.5631
08-04-201011.543911.6148
09-04-201011.543611.6145
10-04-201011.544811.6157
11-04-201011.54611.617
12-04-201011.539111.6097
13-04-201011.484411.5533
14-04-201011.433511.5009
15-04-201011.475711.5442
16-04-201011.540711.6114
17-04-201011.541911.6126
18-04-201011.543211.6138
19-04-201011.593711.6659
20-04-201011.576111.6478
21-04-201011.585511.6575
22-04-201011.641811.737
23-04-201011.534711.6265
24-04-201011.535911.6277
25-04-201011.537211.629
26-04-201011.468811.5585
27-04-201011.435811.5304
28-04-201011.33311.4244
29-04-201011.354611.4468
30-04-201011.465111.5605
01-05-201011.46611.5613
02-05-201011.466911.5622
03-05-201011.467711.563
04-05-201011.510211.6068
05-05-201011.537811.6181
06-05-201011.538711.6189
07-05-201011.570811.6519
08-05-201011.571611.6528
09-05-201011.572411.6536
10-05-201011.566411.6473
11-05-201011.563211.6442
12-05-201011.538411.6186
13-05-201011.555911.6366
14-05-201011.566611.6477
15-05-201011.567511.6485
16-05-201011.568311.6494
17-05-201011.575811.6573
18-05-201011.594211.6762
19-05-201011.552511.6333
20-05-201011.517411.5969
21-05-201011.480211.5586
22-05-201011.479411.5577
23-05-201011.478411.5567
24-05-201011.451311.5289
25-05-201011.412911.4895
26-05-201011.374711.4502
27-05-201011.415311.4921
28-05-201011.493611.5728
29-05-201011.492611.5718
30-05-201011.491611.5708
31-05-201011.490611.5698
01-06-201011.487411.5664
02-06-201011.494211.5734
03-06-201011.471111.5499
04-06-201011.461211.5397
05-06-201011.460211.5387
06-06-201011.459211.5377
07-06-201011.470911.5499
08-06-201011.414211.5176
09-06-201011.34611.4546
10-06-201011.357711.4668
11-06-201011.375611.4853
12-06-201011.374511.4842
13-06-201011.373511.4831
14-06-201011.347711.4567
15-06-201011.35111.4602
16-06-201011.331511.4402
17-06-201011.351111.4607
18-06-201011.389311.5002
19-06-201011.388211.499
20-06-201011.38711.4978
21-06-201011.382911.4936
22-06-201011.379911.4938
23-06-201011.334111.4466
24-06-201011.275811.3867
25-06-201011.238611.3484
26-06-201011.237511.3473
27-06-201011.236411.3462
28-06-201011.279111.3903
29-06-201011.298211.41
30-06-201011.304511.4165
01-07-201011.285511.3971
02-07-201011.31511.4275
03-07-201011.313811.4264
04-07-201011.312711.4252
05-07-201011.269811.3811
06-07-201011.308411.421
07-07-201011.305611.4181
08-07-201011.288411.4004
09-07-201011.266811.3782
10-07-201011.265611.3771
11-07-201011.264511.3759
12-07-201011.282311.3943
13-07-201011.287411.4112
14-07-201011.308911.4363
15-07-201011.316111.4538
16-07-201011.299311.4434
17-07-201011.298111.4423
18-07-201011.296911.4411
19-07-201011.276611.4285
20-07-201011.33811.4954
21-07-201011.368811.5275
22-07-201011.387611.5486
23-07-201011.337411.4969
24-07-201011.336211.4956
25-07-201011.334911.4944
26-07-201011.337711.4972
27-07-201011.382311.5433
28-07-201011.385911.5482
29-07-201011.462611.6272
30-07-201011.460311.6249
31-07-201011.456711.6213
01-08-201011.455711.6203
02-08-201011.476911.6421
03-08-201011.376511.5394
04-08-201011.399711.5633
05-08-201011.402711.5669
06-08-201011.433711.5989
07-08-201011.432711.598
08-08-201011.431811.5971
09-08-201011.458711.6248
10-08-201011.449711.6155
11-08-201011.410111.5748
12-08-201011.409211.5739
13-08-201011.384711.5487
14-08-201011.383711.5478
15-08-201011.382811.5468
16-08-201011.371611.5357
17-08-201011.352111.5161
18-08-201011.3411.5036
19-08-201011.362111.5266
20-08-201011.354811.5192
21-08-201011.353811.5182
22-08-201011.352911.5173
23-08-201011.317911.4808
24-08-201011.211711.3714
25-08-201011.172711.3312
26-08-201011.175911.3346
27-08-201011.195211.3546
28-08-201011.194311.3536
29-08-201011.193311.3527
30-08-201011.19711.3565
31-08-201011.215611.3757
01-09-201011.162211.3209
02-09-201011.148211.3065
03-09-201011.128711.2865
04-09-201011.127811.2855
05-09-201011.126811.2846
06-09-201011.111411.269
07-09-201011.07911.2356
08-09-201011.055511.2114
09-09-201011.054511.2104
10-09-201011.053611.2095
11-09-201011.052711.2086
12-09-201011.051711.2076
13-09-201011.062511.2176
14-09-201010.963511.1158
15-09-201010.91111.0617
16-09-201010.868511.0179
17-09-201010.849911
18-09-201010.84910.9991
19-09-201010.848110.9982
20-09-201010.821310.9705
21-09-201010.827810.9773
22-09-201010.835110.9849
23-09-201010.833310.983
24-09-201010.856511.007
25-09-201010.855611.0061
26-09-201010.854711.0052
27-09-201010.802410.9514
28-09-201010.819110.9687
29-09-201010.858211.0091
30-09-201010.886311.0381
01-10-201010.732210.884
02-10-201010.884511.0363
03-10-201010.883611.0354
04-10-201011.007911.1635
05-10-201011.091611.2483
06-10-201011.070411.2045
07-10-201011.059111.1984
08-10-201011.059411.199
09-10-201011.058811.1984
10-10-201011.058211.1978
11-10-201011.147911.2902
12-10-201011.250811.3964
13-10-201011.330811.4789
14-10-201011.371811.5308
15-10-201011.472211.6344
16-10-201011.471611.6337
17-10-201011.470911.6331
18-10-201011.480511.643
19-10-201011.429711.5909
20-10-201011.340311.4989
21-10-201011.298211.4554
22-10-201011.346411.5051
23-10-201011.341811.5028
24-10-201011.341211.5021
25-10-201011.349811.511
26-10-201011.32911.4899
27-10-201011.324911.4857
28-10-201011.347811.5095
29-10-201011.35511.5168
30-10-201011.354311.5162
31-10-201011.353611.5155
01-11-201011.345911.5075
02-11-201011.341411.5029
03-11-201011.325311.4876
04-11-201011.338711.5015
05-11-201011.334411.497
06-11-201011.333711.4964
07-11-201011.333111.4957
08-11-201011.294411.4562
09-11-201011.32611.4888
10-11-201011.364111.5228
11-11-201011.349411.5077
12-11-201011.314611.4718
13-11-201011.314111.4714
14-11-201011.313711.4709
15-11-201011.308811.4659
16-11-201011.308311.4655
17-11-201011.307911.465
18-11-201011.328311.4861
19-11-201011.308611.4659
20-11-201011.308211.4654
21-11-201011.307711.4649
22-11-201011.291311.4481
23-11-201011.26611.4222
24-11-201011.29911.4562
25-11-201011.283211.4399
26-11-201011.291311.4482
27-11-201011.290811.4477
28-11-201011.290411.4473
29-11-201011.329311.4876
30-11-201011.280511.4373
01-12-201011.28311.4406
02-12-201011.264211.4212
03-12-201011.281111.4386
04-12-201011.280711.4382
05-12-201011.280211.4378
06-12-201011.246311.4029
07-12-201011.231611.3878
08-12-201011.201711.3571
09-12-201011.180511.3354
10-12-201011.128211.2815
11-12-201011.127811.2811
12-12-201011.127411.2807
13-12-201011.05511.2062
14-12-201011.024311.1746
15-12-201011.066211.2177
16-12-201011.106311.2591
17-12-201011.103911.2566
18-12-201011.103511.2562
19-12-201011.103111.2558
20-12-201011.089211.2415
21-12-201011.050511.2016
22-12-201011.063311.215
23-12-201011.090711.2432
24-12-201011.073811.2257
25-12-201011.073411.2254
26-12-201011.07311.225
27-12-201011.072611.2246
28-12-201011.072311.2242
29-12-201011.085211.2375
30-12-201011.098911.2516
31-12-201011.129411.2831
01-01-201111.129111.2827
02-01-201111.128711.2823
03-01-201111.128311.2819
04-01-201111.186611.3421
05-01-201111.30711.4661
06-01-201111.407211.5693
07-01-201111.315911.4753
08-01-201111.315511.4749
09-01-201111.31511.4744
10-01-201111.317511.4776
11-01-201111.293611.4531
12-01-201111.330711.4916
13-01-201111.391111.5538
14-01-201111.445111.6094
15-01-201111.444511.6088
16-01-201111.443811.6082
17-01-201111.418711.5824
18-01-201111.417511.5812
19-01-201111.440311.6048
20-01-201111.510711.6773
21-01-201111.542811.7105
22-01-201111.542211.7098
23-01-201111.541611.7092
24-01-201111.623411.7935
25-01-201111.687111.8592
26-01-201111.687411.8596
27-01-201111.666111.8378
28-01-201111.707811.8807
29-01-201111.707111.88
30-01-201111.706511.8794
31-01-201111.638411.8093
01-02-201111.60611.7735
02-02-201111.609711.7802
03-02-201111.601611.7694
04-02-201111.556411.7229
05-02-201111.555811.7223
06-02-201111.554911.7214
07-02-201111.541911.7082
08-02-201111.509111.6744
09-02-201111.495311.6603
10-02-201111.479611.6441
11-02-201111.508211.6736
12-02-201111.507711.673
13-02-201111.507111.6725
14-02-201111.518511.6844
15-02-201111.517911.6839
16-02-201111.469511.6341
17-02-201111.494411.6597
18-02-201111.477211.642
19-02-201111.476611.6415
20-02-201111.476111.6409
21-02-201111.512511.679
22-02-201111.516611.6832
23-02-201111.520911.6877
24-02-201111.546811.7144
25-02-201111.524511.6915
26-02-201111.52411.6909
27-02-201111.523411.6903
28-02-201111.46111.6261
01-03-201111.441911.6065
02-03-201111.431211.5955
03-03-201111.428311.5932
04-03-201111.419611.5842
05-03-201111.41911.5837
06-03-201111.418511.5831
07-03-201111.346611.5093
08-03-201111.313911.4757
09-03-201111.340111.5035
10-03-201111.409811.5752
11-03-201111.461511.6284
12-03-201111.460911.6278
13-03-201111.460411.6273
14-03-201111.453211.6202
15-03-201111.390511.5557
16-03-201111.294711.4572
17-03-201111.236211.397
18-03-201111.258711.4202
19-03-201111.258111.4196
20-03-201111.257511.4191
21-03-201111.157711.3163
22-03-201111.119911.2774
23-03-201111.16811.327
24-03-201111.173811.3329
25-03-201111.177811.3371
26-03-201111.177311.3365
27-03-201111.176711.336
28-03-201111.109111.2663
29-03-201111.104511.2616
30-03-201111.072611.2294
31-03-201111.070111.2268
01-04-201111.048611.2047
02-04-201111.048111.2042
03-04-201111.047611.2036
04-04-201110.969311.1232
05-04-201110.963911.1176
06-04-201110.946311.0996
07-04-201110.968511.1224
08-04-201110.995411.1501
09-04-201110.994911.1496
10-04-201110.994311.1491
11-04-201110.980811.1348
12-04-201110.976711.1306
13-04-201110.979111.1331
14-04-201111.018711.174
15-04-201111.098311.2559
16-04-201111.097911.2555
17-04-201111.104111.2617
18-04-201111.167411.3269
19-04-201111.18111.341
20-04-201111.154111.3133
21-04-201111.161211.3207
22-04-201111.160911.3203
23-04-201111.160511.3199
24-04-201111.160111.3195
25-04-201111.159711.3191
26-04-201111.159411.3188
27-04-201111.18511.3451
28-04-201111.255511.4177
29-04-201111.292911.4556
30-04-201111.290811.4536
01-05-201111.290411.4532
02-05-201111.289911.4527
03-05-201111.254811.4165
04-05-201111.218511.379
05-05-201111.268611.4306
06-05-201111.314511.4778
07-05-201111.31411.4773
08-05-201111.31411.4773
09-05-201111.323411.487
10-05-201111.386211.5516
11-05-201111.406811.5729
12-05-201111.465611.6333
13-05-201111.550611.7208
14-05-201111.550111.7204
15-05-201111.549611.7199
16-05-201111.589211.7607
17-05-201111.566611.7374
18-05-201111.550911.7213
19-05-201111.548711.7191
20-05-201111.557111.7277
21-05-201111.556611.7272
22-05-201111.55611.7267
23-05-201111.541311.7112
24-05-201111.519511.6887
25-05-201111.514811.684
26-05-201111.511511.6807
27-05-201111.564811.7355
28-05-201111.564311.735
29-05-201111.563711.7344
30-05-201111.563211.7339
31-05-201111.530111.6999
01-06-201111.522111.6918
02-06-201111.58111.7524
03-06-201111.647111.8204
04-06-201111.646511.8199
05-06-201111.64611.8193
06-06-201111.640611.8146
07-06-201111.622811.7963
08-06-201111.631811.8058
09-06-201111.619811.7934
10-06-201111.607311.7806
11-06-201111.606811.78
12-06-201111.606211.7795
13-06-201111.616711.7904
14-06-201111.605111.7786
15-06-201111.582311.7554
16-06-201111.57311.7458
17-06-201111.575211.7481
18-06-201111.574811.7476
19-06-201111.574311.7472
20-06-201111.532311.704
21-06-201111.53511.7068
22-06-201111.536611.7087
23-06-201111.539211.7114
24-06-201111.580411.7538
25-06-201111.5811.7534
26-06-201111.579511.7529
27-06-201111.558811.7316
28-06-201111.551911.7245
29-06-201111.576611.75
30-06-201111.617211.7918
01-07-201111.62411.7988
02-07-201111.623611.7984
03-07-201111.623111.7979
04-07-201111.59211.7667
05-07-201111.554311.728
06-07-201111.495411.6678
07-07-201111.476111.6479
08-07-201111.429511.6
09-07-201111.429111.5996
10-07-201111.428711.5992
11-07-201111.364711.5334
12-07-201111.378511.5476
13-07-201111.381911.5516
14-07-201111.331511.4997
15-07-201111.2211.3849
16-07-201111.219611.3845
17-07-201111.219211.3841
18-07-201111.184311.3482
19-07-201111.219211.3842
20-07-201111.30311.4705
21-07-201111.317111.485
22-07-201111.333211.5016
23-07-201111.332511.5009
24-07-201111.331811.5003
25-07-201111.383211.5533
26-07-201111.428211.5996
27-07-201111.436211.6079
28-07-201111.423811.5951
29-07-201111.430811.6023
30-07-201111.430111.6017
31-07-201111.429511.601
01-08-201111.481411.6546
02-08-201111.44111.613
03-08-201111.459211.632
04-08-201111.456811.6295
05-08-201111.399411.5704
06-08-201111.398711.5698
07-08-201111.398111.5691
08-08-201111.330411.4983
09-08-201111.231611.3966
10-08-201111.292911.4597
11-08-201111.321611.4892
12-08-201111.403311.5734
13-08-201111.402611.5727
14-08-201111.401911.572
15-08-201111.379111.5487
16-08-201111.388811.5588
17-08-201111.34611.5148
18-08-201111.358711.5279
19-08-201111.368111.5377
20-08-201111.367411.537
21-08-201111.383311.5528
22-08-201111.343311.5088
23-08-201111.252711.3916
24-08-201111.215111.338
25-08-201111.240511.3613
26-08-201111.249111.3699
27-08-201111.248411.3692
28-08-201111.247711.3686
29-08-201111.208911.3288
30-08-201111.208311.3281
31-08-201111.207611.3274
01-09-201111.134411.2527
02-09-201111.140911.2594
03-09-201111.140211.2587
04-09-201111.139611.2581
05-09-201111.136611.2595
06-09-201111.123711.2462
07-09-201111.102211.2241
08-09-201111.111511.2336
09-09-201111.099311.221
10-09-201111.098611.2204
11-09-201111.09811.2197
12-09-201111.088611.2102
13-09-201111.061911.1826
14-09-201111.101711.2238
15-09-201111.109411.2318
16-09-201111.111811.2343
17-09-201111.111211.2336
18-09-201111.110511.233
19-09-201111.097711.2202
20-09-201111.095711.2182
21-09-201111.096411.2189
22-09-201111.052311.1736
23-09-201110.976511.0955
24-09-201110.97611.095
25-09-201110.975411.0944
26-09-201110.943711.062
27-09-201110.875110.9914
28-09-201110.839310.9547
29-09-201110.807810.9223
30-09-201110.813610.9283
01-10-201110.81310.9278
02-10-201110.812510.9272
03-10-201110.81210.9267
04-10-201110.861110.9773
05-10-201110.886311.0033
06-10-201110.862310.9786
07-10-201110.82510.9401
08-10-201110.824410.9396
09-10-201110.823910.9391
10-10-201110.802310.9169
11-10-201110.787110.9013
12-10-201110.776810.8908
13-10-201110.759410.8728
14-10-201110.755110.8685
15-10-201110.754610.868
16-10-201110.754110.8675
17-10-201110.721510.8341
18-10-201110.734710.8477
19-10-201110.7210.8327
20-10-201110.747310.8608
21-10-201110.72610.8388
22-10-201110.725310.8382
23-10-201110.724710.8376
24-10-201110.711210.8238
25-10-201110.683310.7951
26-10-201110.711810.8247
27-10-201110.71810.8311
28-10-201110.725810.8392
29-10-201110.726110.8394
30-10-201110.726310.8396
31-10-201110.722410.8357
01-11-201110.688610.8009
02-11-201110.658710.7703
03-11-201110.672610.7846
04-11-201110.661910.7735
05-11-201110.662110.7737
06-11-201110.662310.774
07-11-201110.662510.7742
08-11-201110.662710.7744
09-11-201110.622510.733
10-11-201110.628510.7392
11-11-201110.593210.7029
12-11-201110.593410.7031
13-11-201110.593710.7033
14-11-201110.58410.6939
15-11-201110.571510.681
16-11-201110.569610.6791
17-11-201110.550310.6592
18-11-201110.574210.6838
19-11-201110.574410.684
20-11-201110.574710.6843
21-11-201110.599910.7103
22-11-201110.60210.7125
23-11-201110.600110.7106
24-11-201110.591910.7022
25-11-201110.58410.6939
26-11-201110.584210.6942
27-11-201110.584510.6945
28-11-201110.569310.6789
29-11-201110.543910.6527
30-11-201110.52310.6312
01-12-201110.530910.6393
02-12-201110.510710.6185
03-12-201110.51110.6188
04-12-201110.511310.6191
05-12-201110.509210.6173
06-12-201110.517610.6259
07-12-201110.504510.6126
08-12-201110.47610.5833
09-12-201110.510310.6186
10-12-201110.510610.6189
11-12-201110.510910.6192
12-12-201110.523410.6322
13-12-201110.553110.6627
14-12-201110.557810.6681
15-12-201110.557410.6676
16-12-201110.551410.6615
17-12-201110.551710.6618
18-12-201110.552110.6621
19-12-201110.542310.652
20-12-201110.565710.6762
21-12-201110.612510.7246
22-12-201110.638410.7512
23-12-201110.652410.7656
24-12-201110.652710.7659
25-12-201110.65310.7662
26-12-201110.653310.7665
27-12-201110.653610.7668
28-12-201110.652410.7655
29-12-201110.668910.7824
30-12-201110.67910.7928
31-12-201110.679310.7931
01-01-201210.679610.7934
02-01-201210.679910.7937
03-01-201210.677310.7911
04-01-201210.676510.7903
05-01-201210.668410.7819
06-01-201210.668210.7818
07-01-201210.668510.7821
08-01-201210.668810.7824
09-01-201210.669910.7834
10-01-201210.669310.7828
11-01-201210.669610.7831
12-01-201210.673410.787
13-01-201210.666710.7802
14-01-201210.66710.7805
15-01-201210.667310.7808
16-01-201210.642810.7555
17-01-201210.674210.7878
18-01-201210.683210.7972
19-01-201210.685510.7995
20-01-201210.696910.8113
21-01-201210.697210.8116
22-01-201210.697510.8119
23-01-201210.658310.7716
24-01-201210.651210.7643
25-01-201210.651710.7649
26-01-201210.672710.7865
27-01-201210.651610.7649
28-01-201210.651910.7651
29-01-201210.652110.7653
30-01-201210.655510.7689
31-01-201210.659610.7732
01-02-201210.656310.7697
02-02-201210.6710.7839
03-02-201210.653110.7665
04-02-201210.653410.7667
05-02-201210.653610.767
06-02-201210.656510.7699
07-02-201210.641610.7545
08-02-201210.637310.7503
09-02-201210.633410.7463
10-02-201210.629510.7423
11-02-201210.629810.7426
12-02-201210.6310.7428
13-02-201210.630410.7433
14-02-201210.581910.6933
15-02-201210.507310.618
16-02-201210.470310.5799
17-02-201210.483310.5933
18-02-201210.483610.5936
19-02-201210.483910.5939
20-02-201210.457910.5672
21-02-201210.481710.5916
22-02-201210.465710.5752
23-02-201210.422110.5303
24-02-201210.426410.5347
25-02-201210.426710.535
26-02-201210.42710.5353
27-02-201210.385510.4927
28-02-201210.3210.4252
29-02-201210.293910.3984
01-03-201210.328110.4335
02-03-201210.344710.4507
03-03-201210.34510.451
04-03-201210.345410.4513
05-03-201210.377710.4846
06-03-201210.384310.4914
07-03-201210.44410.543
08-03-201210.481410.5815
09-03-201210.483410.5835
10-03-201210.483910.5841
11-03-201210.484410.5846
12-03-201210.493810.5944
13-03-201210.539610.6415
14-03-201210.497510.5982
15-03-201210.500910.6016
16-03-201210.505810.6067
17-03-201210.506310.6072
18-03-201210.506810.6077
19-03-201210.534210.636
20-03-201210.533310.6351
21-03-201210.55910.6616
22-03-201210.617610.7219
23-03-201210.584710.688
24-03-201210.585210.6885
25-03-201210.585710.689
26-03-201210.602710.7067
27-03-201210.575410.6786
28-03-201210.603110.7071
29-03-201210.550810.6533
30-03-201210.51110.6122
31-03-201210.511510.6127
01-04-201210.51210.6133
02-04-201210.513610.6149
03-04-201210.515610.617
04-04-201210.501110.602
05-04-201210.50210.6029
06-04-201210.502510.6034
07-04-201210.50310.604
08-04-201210.503510.6045
09-04-201210.504110.605
10-04-201210.467210.5671
11-04-201210.477110.5773
12-04-201210.449410.5488
13-04-201210.447610.547
14-04-201210.448210.5475
15-04-201210.448710.548
16-04-201210.429110.5278
17-04-201210.396110.4938
18-04-201210.387110.4844
19-04-201210.395310.4928
20-04-201210.437110.5358
21-04-201210.437610.5363
22-04-201210.438210.5368
23-04-201210.419110.5172
24-04-201210.463410.5621
25-04-201210.491910.5914
26-04-201210.56710.6686
27-04-201210.587410.6897
28-04-201210.587910.6902
29-04-201210.588410.6907
30-04-201210.61210.7148
01-05-201210.612510.7152
02-05-201210.637310.7405
03-05-201210.651310.7549
04-05-201210.708210.8134
05-05-201210.708610.8138
06-05-201210.709110.8143
07-05-201210.709510.8145
08-05-201210.75710.8634
09-05-201210.751210.8575
10-05-201210.768810.8756
11-05-201210.780810.8879
12-05-201210.781210.8883
13-05-201210.781710.8888
14-05-201210.814110.9224
15-05-201210.84510.9542
16-05-201210.855310.965
17-05-201210.845110.957
18-05-201210.866910.979
19-05-201210.867310.9795
20-05-201210.867810.9799
21-05-201210.851310.9631
22-05-201210.83710.9484
23-05-201210.786710.8972
24-05-201210.804210.9152
25-05-201210.791710.9023
26-05-201210.792210.9028
27-05-201210.792710.9032
28-05-201210.766310.8761
29-05-201210.766810.8766
30-05-201210.788410.8988
31-05-201210.778610.8887
01-06-201210.792110.9026
02-06-201210.792610.9031
03-06-201210.793110.9036
04-06-201210.816110.9279
05-06-201210.769110.8794
06-06-201210.771710.8824
07-06-201210.754210.8644
08-06-201210.741910.8518
09-06-201210.742410.8522
10-06-201210.742810.8527
11-06-201210.734610.8443
12-06-201210.735610.8453
13-06-201210.717310.8266
14-06-201210.701310.8101
15-06-201210.73110.8407
16-06-201210.731510.8411
17-06-201210.73210.8416
18-06-201210.773110.8845
19-06-201210.77810.8895
20-06-201210.783210.8951
21-06-201210.772310.8839
22-06-201210.785110.897
23-06-201210.785610.8975
24-06-201210.786110.898
25-06-201210.787910.8998
26-06-201210.781510.8933
27-06-201210.829310.9425
28-06-201210.825110.9381
29-06-201210.819210.9321
30-06-201210.819710.9326
01-07-201210.820210.9331
02-07-201210.799410.912
03-07-201210.80910.9219
04-07-201210.863710.9784
05-07-201210.927411.0439
06-07-201210.924411.0408
07-07-201210.924811.0413
08-07-201210.925311.0417
09-07-201210.928511.0451
10-07-201210.910811.0268
11-07-201210.925911.0427
12-07-201210.918411.035
13-07-201210.906411.0226
14-07-201210.906811.023
15-07-201210.907311.0235
16-07-201210.922211.0388
17-07-201210.931611.0485
18-07-201210.979911.0983
19-07-201210.979111.0975
20-07-201211.011211.1305
21-07-201211.011611.1309
22-07-201211.012111.1314
23-07-201210.99911.1179
24-07-201210.990611.1093
25-07-201210.945911.0636
26-07-201210.946911.0647
27-07-201210.952311.0703
28-07-201210.951711.0697
29-07-201210.951111.0691
30-07-201210.948211.0661
31-07-201210.967711.0862
01-08-201210.977311.096
02-08-201211.010211.13
03-08-201211.009611.1294
04-08-201211.009911.1296
05-08-201211.010111.1299
06-08-201210.992711.112
07-08-201210.953711.0719
08-08-201210.92911.0465
09-08-201210.959511.0779
10-08-201210.944111.062
11-08-201210.944411.0623
12-08-201210.944611.0626
13-08-201210.960411.0782
14-08-201210.9611.0779
15-08-201210.940811.0582
16-08-201210.963911.082
17-08-201210.981211.0998
18-08-201210.981411.1
19-08-201210.981711.1003
20-08-201210.98211.1006
21-08-201210.982211.1008
22-08-201211.00411.123
23-08-201211.01411.1333
24-08-201211.016511.1359
25-08-201211.016811.1361
26-08-201211.01711.1364
27-08-201211.017711.1371
28-08-201210.992511.1112
29-08-201211.026411.1462
30-08-201211.04611.1663
31-08-201211.073511.1946
01-09-201211.073811.1949
02-09-201211.07411.1951
03-09-201211.119211.2417
04-09-201211.168311.2923
05-09-201211.273311.4005
06-09-201211.351911.4814
07-09-201211.365511.4953
08-09-201211.365711.4955
09-09-201211.365911.4957
10-09-201211.377611.5079
11-09-201211.366311.4962
12-09-201211.435411.5674
13-09-201211.49211.6257
14-09-201211.512411.6467
15-09-201211.512511.6468
16-09-201211.512711.647
17-09-201211.48611.6195
18-09-201211.588811.7253
19-09-201211.602111.7391
20-09-201211.646111.7844
21-09-201211.701211.841
22-09-201211.701311.8412
23-09-201211.701511.8413
24-09-201211.745811.8871
25-09-201211.759311.9011
26-09-201211.747511.8891
27-09-201211.7511.8917
28-09-201211.753911.8958
29-09-201211.75411.8959
30-09-201211.753911.8958
01-10-201211.754211.8961
02-10-201211.728711.8696
03-10-201211.788811.9322
04-10-201211.834411.9797
05-10-201211.86712.0137
06-10-201211.867112.0138
07-10-201211.867212.0139
08-10-201211.908812.0575
09-10-201211.934112.0839
10-10-201211.963412.1145
11-10-201211.980912.1327
12-10-201211.953312.104
13-10-201211.953412.1041
14-10-201211.953512.1041
15-10-201211.947312.0978
16-10-201211.914312.0634
17-10-201211.999212.152
18-10-201212.021512.1752
19-10-201212.042712.1973
20-10-201212.042812.1973
21-10-201212.042812.1974
22-10-201212.05912.2143
23-10-201212.034612.1889
24-10-201212.003612.1565
25-10-201212.00312.156
26-10-201212.002412.1554
27-10-201212.001912.1548
28-10-201212.001312.1543
29-10-201211.995112.1479
30-10-201211.960912.1122
31-10-201211.928312.0782
01-11-201211.901512.0502
02-11-201211.90312.0518
03-11-201211.903112.0519
04-11-201211.903212.052
05-11-201211.918612.0683
06-11-201211.901712.0506
07-11-201211.884812.033
08-11-201211.8812.028
09-11-201211.874712.0224
10-11-201211.874712.0225
11-11-201211.874812.0226
12-11-201211.874512.0224
13-11-201211.831411.9774
14-11-201211.857812.005
15-11-201211.871912.0197
16-11-201211.882412.0306
17-11-201211.882512.0307
18-11-201211.882612.0308
19-11-201211.905412.0545
20-11-201211.95712.1083
21-11-201211.940112.0907
22-11-201211.944812.0956
23-11-201211.981812.1342
24-11-201211.981912.1343
25-11-201211.98212.1344
26-11-201211.962912.1146
27-11-201211.984212.1368
28-11-201212.0112.1637
29-11-201212.044112.1993
30-11-201212.075312.2318
01-12-201212.075412.2319
02-12-201212.075512.2319
03-12-201212.078912.2361
04-12-201212.085212.2427
05-12-201212.094912.2528
06-12-201212.090612.2483
07-12-201212.110812.2693
08-12-201212.110812.2694
09-12-201212.110912.2694
10-12-201212.133612.2931
11-12-201212.14612.3061
12-12-201212.180912.3425
13-12-201212.195212.3574
14-12-201212.168112.3291
15-12-201212.168112.3291
16-12-201212.168212.3292
17-12-201212.185112.3471
18-12-201212.164512.3256
19-12-201212.152112.3127
20-12-201212.15312.3138
21-12-201212.139812.3
22-12-201212.139912.3
23-12-201212.139912.3001
24-12-201212.139612.2998
25-12-201212.139712.2999
26-12-201212.139712.2999
27-12-201212.157112.318
28-12-201212.156912.3178
29-12-201212.156912.3178
30-12-201212.15712.3179
31-12-201212.153812.3145
01-01-201312.154412.3152
02-01-201312.164212.3252
03-01-201312.128812.2887
04-01-201312.132412.2924
05-01-201312.13312.293
06-01-201312.133612.2937
07-01-201312.182612.3441
08-01-201312.161912.3228
09-01-201312.18512.3466
10-01-201312.189112.3507
11-01-201312.242912.4061
12-01-201312.243512.4067
13-01-201312.244112.4073
14-01-201312.267512.4315
15-01-201312.286712.4513
16-01-201312.468912.6388
17-01-201312.499312.6701
18-01-201312.562912.7355
19-01-201312.563312.736
20-01-201312.563812.7364
21-01-201312.622912.7973
22-01-201312.611912.7859
23-01-201312.665212.8408
24-01-201312.665712.8412
25-01-201312.752812.9309
26-01-201312.753212.9313
27-01-201312.753612.9317
28-01-201312.813112.9939
29-01-201312.855113.0371
30-01-201312.916713.1005
31-01-201312.912913.0966
01-02-201312.973213.1587
02-02-201312.973613.1591
03-02-201312.974113.1595
04-02-201313.113313.303
05-02-201313.313613.5092
06-02-201313.389513.5877
07-02-201313.389613.5879
08-02-201313.415613.6149
09-02-201313.415713.615
10-02-201313.415813.6152
11-02-201313.54913.754
12-02-201313.516413.7201
13-02-201313.504813.708
14-02-201313.366813.5641
15-02-201313.333813.53
16-02-201313.33413.5302
17-02-201313.334213.5304
18-02-201313.395113.5938
19-02-201313.443313.6439
20-02-201313.488913.6914
21-02-201313.457513.6588
22-02-201313.390113.5885
23-02-201313.390313.5887
24-02-201313.390413.5888
25-02-201313.358213.5556
26-02-201313.276113.471
27-02-201313.334813.5315
28-02-201313.33813.5347
01-03-201313.362713.5602
02-03-201313.362813.5603
03-03-201313.36313.5605
04-03-201313.328813.5254
05-03-201313.286713.4821
06-03-201313.236813.4307
07-03-201313.221913.4153
08-03-201313.315313.5115
09-03-201313.315213.5113
10-03-201313.31513.5112
11-03-201313.342613.54
12-03-201313.362113.5601
13-03-201313.408913.6089
14-03-201313.433213.6344
15-03-201313.421813.6225
16-03-201313.421713.6224
17-03-201313.421613.6223
18-03-201313.42913.6301
19-03-201313.456713.6589
20-03-201313.423313.6241
21-03-201313.473113.676
22-03-201313.465113.6677
23-03-201313.465213.6677
24-03-201313.465213.6678
25-03-201313.403813.6041
26-03-201313.453513.6559
27-03-201313.50513.7096
28-03-201313.544313.7505
29-03-201313.544313.7506
30-03-201313.544413.7506
31-03-201313.544313.7506
01-04-201313.544413.7506
02-04-201313.641213.852
03-04-201313.639313.8501
04-04-201313.63913.8497
05-04-201313.709613.9234
06-04-201313.709713.9234
07-04-201313.709613.9234
08-04-201313.711513.9248
09-04-201313.720913.9346
10-04-201313.655613.8666
11-04-201313.631313.8412
12-04-201313.63813.8479
13-04-201313.638113.8479
14-04-201313.638113.8479
15-04-201313.614413.8241
16-04-201313.608513.8179
17-04-201313.633113.8436
18-04-201313.64513.8561
19-04-201313.680713.8928
20-04-201313.680713.8929
21-04-201313.680713.8929
22-04-201313.604813.8139
23-04-201313.617513.8271
24-04-201313.659813.8707
25-04-201313.608213.8169
26-04-201313.547113.7533
27-04-201313.547113.7533
28-04-201313.547213.7533
29-04-201313.492113.6951
30-04-201313.546113.7513
01-05-201313.546113.7514
02-05-201313.677413.8882
03-05-201313.747413.9607
04-05-201313.747413.9607
05-05-201313.747413.9607
06-05-201313.771813.9861
07-05-201313.877914.0967
08-05-201313.918814.1394
09-05-201314.012914.2375
10-05-201314.151614.3821
11-05-201314.151514.382
12-05-201314.151414.3819
13-05-201314.207114.4401
14-05-201314.230814.4647
15-05-201314.332414.5707
16-05-201314.38314.6234
17-05-201314.380514.6208
18-05-201314.380414.6207
19-05-201314.380314.6206
20-05-201314.521214.7682
21-05-201314.72514.9805
22-05-201314.876815.1388
23-05-201314.959815.2248
24-05-201314.997115.2643
25-05-201314.99715.2641
26-05-201314.996815.2639
27-05-201314.916215.1796
28-05-201314.797315.0557
29-05-201314.797115.0555
30-05-201314.715514.9804
31-05-201314.884915.147
01-06-201314.884715.1468
02-06-201314.884615.1467
03-06-201314.876915.1386
04-06-201314.998415.2733
05-06-201315.046115.323
06-06-201315.133115.4137
07-06-201315.151515.433
08-06-201315.151215.4327
09-06-201315.15115.4324
10-06-201315.146515.4277
11-06-201315.346215.6359
12-06-201315.249715.5353
13-06-201314.813315.0805
14-06-201314.76115.0261
15-06-201314.760815.0258
16-06-201314.760515.0256
17-06-201314.737115.0011
18-06-201314.696614.9589
19-06-201314.775415.0432
20-06-201314.726414.9921
21-06-201314.654414.9171
22-06-201314.654214.9169
23-06-201314.65414.9166
24-06-201314.628814.8919
25-06-201314.408214.662
26-06-201314.363914.6158
27-06-201314.406414.6601
28-06-201314.456814.7126
29-06-201314.456514.7124
30-06-201314.456314.7121
01-07-201314.381314.6382
02-07-201314.416514.6749
03-07-201314.399314.657
04-07-201314.46914.7296
05-07-201314.550414.8145
06-07-201314.550214.8143
07-07-201314.5514.8141
08-07-201314.545514.8099
09-07-201314.576114.8418
10-07-201314.617914.8853
11-07-201314.653114.922
12-07-201314.632314.9003
13-07-201314.632114.9001
14-07-201314.631914.8999
15-07-201314.659714.9303
16-07-201314.683914.9556
17-07-201314.746215.0205
18-07-201314.820315.0977
19-07-201314.900115.1809
20-07-201314.899915.1807
21-07-201314.899715.1805
22-07-201314.867815.1474
23-07-201314.799115.0758
24-07-201314.795515.0721
25-07-201314.730315.0041
26-07-201314.711914.9849
27-07-201314.711714.9847
28-07-201314.711414.9844
29-07-201314.734715.0088
30-07-201314.84115.1196
31-07-201314.876415.1565
01-08-201314.931715.2141
02-08-201314.915615.1974
03-08-201314.915415.1971
04-08-201314.915115.1969
05-08-201314.84815.127
06-08-201314.833215.1117
07-08-201314.774215.0502
08-08-201314.77415.05
09-08-201314.773815.0497
10-08-201314.773515.0495
11-08-201314.773315.0493
12-08-201314.758515.0341
13-08-201314.672814.9448
14-08-201314.560914.8282
15-08-201314.420114.6815
16-08-201314.47814.7417
17-08-201314.477814.7415
18-08-201314.477614.7413
19-08-201314.420314.6818
20-08-201314.40814.669
21-08-201314.3614.619
22-08-201314.387114.6473
23-08-201314.461314.7246
24-08-201314.461114.7244
25-08-201314.460914.7242
26-08-201314.454714.7178
27-08-201314.407714.6688
28-08-201314.419914.6815
29-08-201314.463614.727
30-08-201314.369514.629
31-08-201314.369314.6288
01-09-201314.369114.6286
02-09-201314.405314.6665
03-09-201314.34114.5995
04-09-201314.387714.6482
05-09-201314.388514.6491
06-09-201314.36514.6245
07-09-201314.364814.6243
08-09-201314.364614.6241
09-09-201314.330714.5892
10-09-201314.277114.5333
11-09-201314.256214.5115
12-09-201314.29514.5519
13-09-201314.309414.5669
14-09-201314.309214.5667
15-09-201314.30914.5666
16-09-201314.283414.5399
17-09-201314.298614.5557
18-09-201314.310814.568
19-09-201314.197514.4495
20-09-201314.272614.5278
21-09-201314.272414.5277
22-09-201314.272214.5275
23-09-201314.274814.5301
24-09-201314.292214.5484
25-09-201314.293614.55
26-09-201314.317414.5748
27-09-201314.405514.6667
28-09-201314.405414.6665
29-09-201314.405114.6663
30-09-201314.411314.6732
01-10-201314.411114.673
02-10-201314.459914.7238
03-10-201314.473614.738
04-10-201314.519514.7859
05-10-201314.519314.7857
06-10-201314.519114.7855
07-10-201314.536214.8036
08-10-201314.575414.8445
09-10-201314.589214.8588
10-10-201314.594114.864
11-10-201314.613614.8843
12-10-201314.613414.8841
13-10-201314.613214.8839
14-10-201314.662414.9352
15-10-201314.662214.935
16-10-201314.66214.9348
17-10-201314.71414.989
18-10-201314.85815.1391
19-10-201314.857815.1388
20-10-201314.857515.1386
21-10-201314.909715.1934
22-10-201314.842215.123
23-10-201314.85715.1385
24-10-201314.832315.1127
25-10-201314.827315.1076
26-10-201314.827115.1073
27-10-201314.826915.1071
28-10-201314.78115.0638
29-10-201314.84415.1296
30-10-201314.829715.1147
31-10-201314.8715.1566
01-11-201314.942815.2325
02-11-201314.942515.2322
03-11-201314.942315.232
04-11-201315.00115.2932
05-11-201315.018415.3113
06-11-201315.109915.4067
07-11-201315.11615.4131
08-11-201315.11115.4079
09-11-201315.110715.4076
10-11-201315.110415.4073
11-11-201315.086215.382
12-11-201315.034615.3283
13-11-201314.975215.2665
14-11-201314.957915.2483
15-11-201315.013215.3061
16-11-201315.01315.3058
17-11-201315.012715.3055
18-11-201315.070615.3663
19-11-201315.06215.3573
20-11-201315.119815.4176
21-11-201315.181415.4817
22-11-201315.147215.4461
23-11-201315.146915.4459
24-11-201315.146115.4451
25-11-201315.073115.369
26-11-201315.092315.389
27-11-201315.086115.3825
28-11-201315.161815.4615
29-11-201315.178615.479
30-11-201315.178615.479
01-12-201315.178615.4789
02-12-201315.204315.5075
03-12-201315.119415.419
04-12-201315.129815.4299
05-12-201315.148315.4491
06-12-201315.141515.442
07-12-201315.141415.442
08-12-201315.141415.442
09-12-201315.180915.4836
10-12-201315.181715.4844
11-12-201315.181615.4843
12-12-201315.216515.5207
13-12-201315.184815.4876
14-12-201315.184715.4876
15-12-201315.184715.4876
16-12-201315.027515.3238
17-12-201315.024415.3205
18-12-201314.996115.291
19-12-201315.131415.4319
20-12-201315.140115.4409
21-12-201315.1415.4409
22-12-201315.1415.4409
23-12-201315.111815.4115
24-12-201315.113815.4136
25-12-201315.113815.4136
26-12-201315.113815.4135
27-12-201315.17515.4775
28-12-201315.17515.4775
29-12-201315.17515.4775
30-12-201315.17415.4764
31-12-201315.172915.4753
01-01-201415.172915.4753
02-01-201415.135615.4368
03-01-201415.105315.4057
04-01-201415.105415.4058
05-01-201415.105415.4058
06-01-201415.093215.3933
07-01-201415.169815.472
08-01-201415.100315.4006
09-01-201415.063615.3628
10-01-201415.11815.4187
11-01-201415.11815.4188
12-01-201415.118115.4188
13-01-201415.117715.4185
14-01-201415.117815.4185
15-01-201415.164215.4664
16-01-201415.215.5033
17-01-201415.217715.5215
18-01-201415.217715.5215
19-01-201415.217715.5216
20-01-201415.171515.4739
21-01-201415.245615.5503
22-01-201415.195615.4988
23-01-201415.350415.6581
24-01-201415.350115.6579
25-01-201415.350215.6579
26-01-201415.350215.6579
27-01-201415.326315.6335
28-01-201415.29915.6054
29-01-201415.154415.4566
30-01-201415.105215.4059
31-01-201415.10115.4016
01-02-201415.101115.4017
02-02-201415.101115.4018
03-02-201414.979215.2763
04-02-201415.034115.3334
05-02-201415.049115.3489
06-02-201415.003415.3018
07-02-201415.029215.3283
08-02-201415.029215.3283
09-02-201415.029215.3284
10-02-201415.03215.3313
11-02-201415.007615.3061
12-02-201414.982215.28
13-02-201414.932515.2288
14-02-201414.891415.1864
15-02-201414.891415.1865
16-02-201414.891415.1865
17-02-201414.882715.1776
18-02-201414.781315.0734
19-02-201414.791715.0841
20-02-201414.773215.0614
21-02-201414.73615.0231
22-02-201414.73615.0232
23-02-201414.736115.0232
24-02-201414.685714.9715
25-02-201414.622114.9061
26-02-201414.466914.7463
27-02-201414.44114.7197
28-02-201414.578314.861
01-03-201414.578414.8611
02-03-201414.578514.8611
03-03-201414.557714.8389
04-03-201414.558314.807
05-03-201414.558214.8036
06-03-201414.500114.7418
07-03-201414.48314.7248
08-03-201414.483114.7249
09-03-201414.483214.725
10-03-201414.484114.7259
11-03-201414.454814.6946
12-03-201414.411514.6501
13-03-201414.399714.638
14-03-201414.349214.5861
15-03-201414.349314.5862
16-03-201414.349414.5863
17-03-201414.298214.5342
18-03-201414.130314.3616
19-03-201414.119614.3506
20-03-201413.884514.1088
21-03-201413.825714.0484
22-03-201413.825914.0486
23-03-201413.826414.0491
24-03-201413.86414.0879
25-03-201413.878114.1023
26-03-201413.9214.1454
27-03-201413.962314.1889
28-03-201413.969714.1965
29-03-201413.970114.1968
30-03-201413.970414.1972
31-03-201413.994114.2216
01-04-201413.867914.0917
02-04-201413.937514.1633
03-04-201413.933314.1589
04-04-201414.020514.2486
05-04-201414.020914.249
06-04-201414.021214.2493
07-04-201413.974714.2026
08-04-201414.071314.3019
09-04-201414.220314.4544
10-04-201414.256914.492
11-04-201414.283914.5201
12-04-201414.284314.5204
13-04-201414.284614.5208
14-04-201414.267814.5035
15-04-201414.283814.5199
16-04-201414.27714.513
17-04-201414.266214.5019
18-04-201414.266514.5022
19-04-201414.266914.5025
20-04-201414.267214.5028
21-04-201414.267514.5031
22-04-201414.270514.5058
23-04-201414.303314.5397
24-04-201414.286814.5227
25-04-201414.317814.5546
26-04-201414.318114.5549
27-04-201414.318414.5552
28-04-201414.321514.5565
29-04-201414.311814.5462
30-04-201414.161114.3912
01-05-201414.161514.3916
02-05-201414.09614.3242
03-05-201414.096314.3246
04-05-201414.096714.3249
05-05-201414.083114.3104
06-05-201414.154614.3839
07-05-201414.201914.4326
08-05-201414.167814.3975
09-05-201414.190814.4212
10-05-201414.189514.4199
11-05-201414.188314.4187
12-05-201414.109414.3377
13-05-201414.186614.4171
14-05-201414.189814.4199
15-05-201414.191514.4209
16-05-201414.200714.4304
17-05-201414.20114.4307
18-05-201414.201314.431
19-05-201414.213714.4437
20-05-201414.182414.4118
21-05-201414.191714.4213
22-05-201414.291614.524
23-05-201414.364814.5992
24-05-201414.36514.5995
25-05-201414.365314.5997
26-05-201414.40414.6396
27-05-201414.433114.6696
28-05-201414.470514.708
29-05-201414.470814.7083
30-05-201414.585514.8262
31-05-201414.585714.8265
01-06-201414.58614.8267
02-06-201414.60814.8493
03-06-201414.567114.8073
04-06-201414.666614.9095
05-06-201414.644414.8868
06-06-201414.63914.8812
07-06-201414.639314.8815
08-06-201414.639514.8817
09-06-201414.644514.8868
10-06-201414.68414.9274
11-06-201414.632514.8745
12-06-201414.663814.9067
13-06-201414.657114.8998
14-06-201414.657314.9
15-06-201414.657614.9002
16-06-201414.644814.8873
17-06-201414.63814.8802
18-06-201414.669314.8999
19-06-201414.630614.8601
20-06-201414.637414.8671
21-06-201414.637614.8673
22-06-201414.637714.8675
23-06-201414.60514.8338
24-06-201414.608214.8376
25-06-201414.589114.8179
26-06-201414.611514.8409
27-06-201414.751714.9851
28-06-201414.75214.9854
29-06-201414.752314.9857
30-06-201414.876915.1137
01-07-201414.92215.1601
02-07-201414.877815.1147
03-07-201414.798915.0336
04-07-201414.707914.9401
05-07-201414.708214.9404
06-07-201414.708614.9407
07-07-201414.637514.8679
08-07-201414.629914.8602
09-07-201414.665314.8965
10-07-201414.638114.8685
11-07-201414.641314.8718
12-07-201414.641614.8721
13-07-201414.641914.8724
14-07-201414.610414.84
15-07-201414.710714.9431
16-07-201414.796115.031
17-07-201414.863115.0998
18-07-201414.898315.136
19-07-201414.898615.1363
20-07-201414.898915.1366
21-07-201414.905815.1436
22-07-201414.937915.177
23-07-201414.865515.1025
24-07-201414.865815.1028
25-07-201414.807215.0426
26-07-201414.807515.0429
27-07-201414.807815.0432
28-07-201414.808115.0435
29-07-201414.808415.0438
30-07-201414.808715.0441
31-07-201414.791615.0266
01-08-201414.793315.0282
02-08-201414.793615.0285
03-08-201414.793915.0288
04-08-201414.775315.0097
05-08-201414.854815.0919
06-08-201414.852615.0897
07-08-201414.869115.1065
08-08-201414.843115.0799
09-08-201414.843415.0802
10-08-201414.843715.0805
11-08-201414.761814.9964
12-08-201414.712314.9456
13-08-201414.698514.9314
14-08-201414.712814.9461
15-08-201414.664514.8965
16-08-201414.664714.8967
17-08-201414.664914.8969
18-08-201414.546514.7751
19-08-201414.521214.749
20-08-201414.514614.7423
21-08-201414.513114.7408
22-08-201414.47414.7006
23-08-201414.474214.7007
24-08-201414.474314.7009
25-08-201414.476314.7029
26-08-201414.366714.5902
27-08-201414.343314.5662
28-08-201414.310614.5328
29-08-201414.307614.5297
30-08-201414.30814.5301
31-08-201414.32614.5482
01-09-201414.311914.5341
02-09-201414.246514.4669
03-09-201414.164514.3826
04-09-201414.130914.3475
05-09-201414.086214.3015
06-09-201414.086614.302
07-09-201414.087114.3024
08-09-201414.081814.2971
09-09-201414.068114.283
10-09-201414.09214.3075
11-09-201414.117714.334
12-09-201414.085514.301
13-09-201414.084514.2999
14-09-201414.083514.2989
15-09-201414.101614.3176
16-09-201414.036914.2512
17-09-201414.051114.2658
18-09-201414.082514.2981
19-09-201414.124814.3416
20-09-201414.123814.3406
21-09-201414.122714.3396
22-09-201414.199914.4191
23-09-201414.156714.3747
24-09-201414.087214.3032
25-09-201414.075414.2912
26-09-201414.114114.331
27-09-201414.113114.33
28-09-201414.11214.3289
29-09-201414.161514.38
30-09-201414.189214.408
01-10-201414.17214.3908
02-10-201414.11214.3287
03-10-201414.106614.3231
04-10-201414.105614.3221
05-10-201414.104514.321
06-10-201414.103514.32
07-10-201414.102514.319
08-10-201414.088314.3048
09-10-201414.088714.3053
10-10-201414.09714.3137
11-10-201414.097314.3141
12-10-201414.097714.3144
13-10-201414.020414.2349
14-10-201413.885114.0959
15-10-201413.799714.0081
16-10-201413.682313.8874
17-10-201413.570513.7724
18-10-201413.570913.7728
19-10-201413.571313.7733
20-10-201413.608213.8115
21-10-201413.591813.7945
22-10-201413.535713.7369
23-10-201413.551513.7531
24-10-201413.511313.7117
25-10-201413.511713.7121
26-10-201413.512113.7126
27-10-201413.450813.6497
28-10-201413.427113.6254
29-10-201413.383813.5809
30-10-201413.233513.4264
31-10-201413.106613.2958
01-11-201413.10713.2963
02-11-201413.107513.2968
03-11-201412.911413.0952
04-11-201412.780812.9609
05-11-201412.46712.6382
06-11-201412.183112.3464
07-11-201411.913912.0697
08-11-201411.914412.0701
09-11-201411.914812.0705
10-11-201411.938612.0952
11-11-201412.187712.3513
12-11-201412.371912.5405
13-11-201412.467312.6386
14-11-201412.50412.6764
15-11-201412.504412.6768
16-11-201412.504812.6771
17-11-201412.535912.7091
18-11-201412.492112.664
19-11-201412.428912.5992
20-11-201412.183912.3473
21-11-201412.068512.2286
22-11-201412.06912.229
23-11-201412.069412.2295
24-11-201412.084812.2453
25-11-201412.185812.3491
26-11-201412.354312.5223
27-11-201412.511212.6836
28-11-201412.513212.6857
29-11-201412.513612.6861
30-11-201412.513912.6864
01-12-201412.479312.6508
02-12-201412.412912.5827
03-12-201412.479612.6512
04-12-201412.469112.6404
05-12-201412.424312.5943
06-12-201412.424712.5947
07-12-201412.425112.5951
08-12-201412.374212.5428
09-12-201412.422512.5921
10-12-201412.342312.5096
11-12-201412.095812.2562
12-12-201412.079812.2397
13-12-201412.080212.2401
14-12-201412.080612.2405
15-12-201411.984212.1416
16-12-201411.96212.1187
17-12-201411.718411.8683
18-12-201411.803911.9561
19-12-201411.814911.9674
20-12-201411.815411.9678
21-12-201411.815811.9683
22-12-201411.967112.1238
23-12-201412.09212.2522
24-12-201412.214512.3781
25-12-201412.214912.3785
26-12-201412.215312.3789
27-12-201412.215712.3793
28-12-201412.216112.3797
29-12-201412.317112.4837
30-12-201412.379512.5478
31-12-201412.359912.5277
01-01-201512.364312.5254
02-01-201512.364512.5256
03-01-201512.364612.5257
04-01-201512.364812.5259
05-01-201512.35312.5137
06-01-201512.259812.418
07-01-201512.216212.3733
08-01-201512.114712.269
09-01-201512.004312.1556
10-01-201512.004412.1558
11-01-201512.004612.156
12-01-201511.931512.081
13-01-201511.869712.0175
14-01-201511.888812.0371
15-01-201511.873712.0216
16-01-201511.921612.0708
17-01-201511.921812.071
18-01-201511.92212.0712
19-01-201512.006112.1575
20-01-201512.006212.1583
21-01-201512.011912.1641
22-01-201512.007112.1592
23-01-201512.05712.2104
24-01-201512.057212.2106
25-01-201512.057412.2108
26-01-201512.062212.2158
27-01-201512.105412.2601
28-01-201512.122712.2779
29-01-201512.109412.2642
30-01-201512.182812.3395
31-01-201512.182912.3397
01-02-201512.183112.3399
02-02-201512.23212.3911
03-02-201512.250612.4103
04-02-201512.299812.4608
05-02-201512.249112.4087
06-02-201512.221112.38
07-02-201512.221312.3802
08-02-201512.221512.3803
09-02-201512.056112.2109
10-02-201512.045112.1995
11-02-201511.985812.1387
12-02-201511.862612.0121
13-02-201511.889212.0394
14-02-201511.889412.0396
15-02-201511.889612.0398
16-02-201511.877212.027
17-02-201511.973612.1261
18-02-201511.978912.1315
19-02-201512.092412.2481
20-02-201512.016512.1702
21-02-201512.016712.1704
22-02-201512.016912.1706
23-02-201512.063112.218
24-02-201512.148912.3061
25-02-201512.169312.3272
26-02-201512.227212.3866
27-02-201512.163312.321
28-02-201512.166112.3237
01-03-201512.163712.3213
02-03-201512.148912.3062
03-03-201512.148212.3055
04-03-201512.147512.3048
05-03-201512.148612.3059
06-03-201512.189512.3479
07-03-201512.189712.3481
08-03-201512.189912.3483
09-03-201512.228212.3876
10-03-201512.240812.4005
11-03-201512.231212.3908
12-03-201512.195312.3539
13-03-201512.148912.3061
14-03-201512.14912.3063
15-03-201512.149212.3065
16-03-201512.089712.2455
17-03-201512.090412.2461
18-03-201512.030212.1843
19-03-201511.984512.1374
20-03-201512.007712.1612
21-03-201512.007912.1614
22-03-201512.008112.1616
23-03-201511.962612.115
24-03-201511.968412.1209
25-03-201511.966412.1189
26-03-201512.056212.2111
27-03-201512.120812.2775
28-03-201512.119612.2762
29-03-201512.118412.275
30-03-201512.178112.3363
31-03-201512.350112.513
01-04-201512.714412.8873
02-04-201512.820512.9963
03-04-201512.819212.995
04-04-201512.817912.9937
05-04-201512.816612.9924
06-04-201512.815312.9911
07-04-201512.816712.9925
08-04-201512.741412.9152
09-04-201512.771712.9464
10-04-201512.812712.9885
11-04-201512.811412.9872
12-04-201512.810112.9859
13-04-201512.772812.9476
14-04-201512.719612.893
15-04-201512.71312.8863
16-04-201512.717512.8909
17-04-201512.719312.8928
18-04-201512.71812.8915
19-04-201512.716712.8902
20-04-201512.696212.8688
21-04-201512.663112.8348
22-04-201512.683512.8559
23-04-201512.656712.8284
24-04-201512.737212.9112
25-04-201512.735912.9099
26-04-201512.734612.9086
27-04-201512.707112.8797
28-04-201512.68512.8566
29-04-201512.696612.8682
30-04-201512.721812.8941
01-05-201512.754812.9271
02-05-201512.754212.9265
03-05-201512.753612.9258
04-05-201512.745412.9175
05-05-201512.741612.9135
06-05-201512.703912.8747
07-05-201512.686212.8566
08-05-201512.724712.8961
09-05-201512.725412.8968
10-05-201512.726112.8975
11-05-201512.786212.9582
12-05-201512.79212.9642
13-05-201512.783412.9553
14-05-201512.787212.9592
15-05-201512.786112.9581
16-05-201512.786812.9588
17-05-201512.787512.9594
18-05-201512.827813.0008
19-05-201512.807312.9797
20-05-201512.766212.9376
21-05-201512.766412.9379
22-05-201512.740312.911
23-05-201512.741412.9121
24-05-201512.742512.9132
25-05-201512.73512.9055
26-05-201512.745612.9163
27-05-201512.741612.9122
28-05-201512.781312.9528
29-05-201512.782412.9539
30-05-201512.783512.955
31-05-201512.784712.9561
01-06-201512.751812.9224
02-06-201512.773312.9445
03-06-201512.809812.9819
04-06-201512.826612.9991
05-06-201512.838713.0115
06-06-201512.839813.0126
07-06-201512.840913.0137
08-06-201512.863413.0368
09-06-201512.834813.0074
10-06-201512.866613.0401
11-06-201512.922513.0974
12-06-201512.914813.0895
13-06-201512.915913.0906
14-06-201512.91713.0917
15-06-201512.856213.0292
16-06-201512.856113.0291
17-06-201512.862713.0361
18-06-201512.8413.0127
19-06-201512.822512.9948
20-06-201512.823712.9959
21-06-201512.824812.997
22-06-201512.820712.9928
23-06-201512.838313.0108
24-06-201512.846413.0192
25-06-201512.853813.0267
26-06-201512.901213.0754
27-06-201512.902313.0765
28-06-201512.903413.0776
29-06-201512.921313.096
30-06-201512.830113.0024
01-07-201512.774312.9449
02-07-201512.805112.9766
03-07-201512.814212.9859
04-07-201512.815312.987
05-07-201512.816412.9881
06-07-201512.795812.9664
07-07-201512.709412.8777
08-07-201512.708612.8768
09-07-201512.637712.804
10-07-201512.625312.7875
11-07-201512.626412.7887
12-07-201512.627612.7898
13-07-201512.595112.7586
14-07-201512.583612.7476
15-07-201512.54412.7102
16-07-201512.489812.6532
17-07-201512.49112.6544
18-07-201512.492112.6555
19-07-201512.493312.6567
20-07-201512.494412.6578
21-07-201512.549112.7139
22-07-201512.601112.7673
23-07-201512.578212.7438
24-07-201512.545612.7103
25-07-201512.546712.7114
26-07-201512.547812.7125
27-07-201512.542112.7066
28-07-201512.531912.6961
29-07-201512.549912.7148
30-07-201512.554412.7194
31-07-201512.501112.6646
01-08-201512.502312.6658
02-08-201512.503412.6669
03-08-201512.482212.6451
04-08-201512.487612.6508
05-08-201512.584612.7503
06-08-201512.636612.8037
07-08-201512.623412.7901
08-08-201512.624512.7912
09-08-201512.625612.7924
10-08-201512.582312.7478
11-08-201512.646812.8142
12-08-201512.599512.7656
13-08-201512.653912.8214
14-08-201512.64312.8102
15-08-201512.644212.8114
16-08-201512.645312.8125
17-08-201512.531412.6954
18-08-201512.429812.5911
19-08-201512.395412.5558
20-08-201512.441112.6027
21-08-201512.547512.7119
22-08-201512.548712.7131
23-08-201512.549812.7142
24-08-201512.493912.6567
25-08-201512.467612.6297
26-08-201512.303212.4609
27-08-201512.252112.4084
28-08-201512.136512.2897
29-08-201512.137312.2905
30-08-201512.138112.2912
31-08-201512.273412.4301
01-09-201512.348112.5063
02-09-201512.272312.4285
03-09-201512.171512.3249
04-09-201512.19712.3511
05-09-201512.198112.3522
06-09-201512.199212.3533
07-09-201512.216912.3714
08-09-201512.205412.3597
09-09-201512.068612.2191
10-09-201512.093112.2444
11-09-201512.09712.2482
12-09-201512.098112.2493
13-09-201512.099212.2505
14-09-201512.132912.2851
15-09-201512.163712.3166
16-09-201512.206212.3603
17-09-201512.225112.3797
18-09-201512.212.3384
19-09-201512.201112.3395
20-09-201512.202212.3406
21-09-201512.169212.3058
22-09-201512.164612.2877
23-09-201512.166512.2883
24-09-201512.167612.2894
25-09-201512.168712.2905
26-09-201512.169812.2916
27-09-201512.170912.2927
28-09-201512.270812.3938
29-09-201512.253212.374
30-09-201512.288612.3994
01-10-201512.289412.4002
02-10-201512.21912.3279
03-10-201512.219812.3287
04-10-201512.220612.3295
05-10-201512.186512.2945
06-10-201512.177912.2856
07-10-201512.127812.2341
08-10-201512.133612.24
09-10-201512.136912.2434
10-10-201512.138512.2449
11-10-201512.1412.2464
12-10-201512.150912.2577
13-10-201512.11312.2186
14-10-201512.061712.166
15-10-201512.074612.1791
16-10-201512.093912.1989
17-10-201512.095412.2004
18-10-201512.096912.202
19-10-201512.134812.2408
20-10-201512.1712.2769
21-10-201512.153812.2602
22-10-201512.155412.2618
23-10-201512.116412.2217
24-10-201512.117912.2232
25-10-201512.119412.2248
26-10-201512.126212.2317
27-10-201512.126512.232
28-10-201512.103912.2087
29-10-201512.078212.1822
30-10-201512.04412.1471
31-10-201512.045512.1486
01-11-201512.047112.1502
02-11-201512.046712.1498
03-11-201512.023312.126
04-11-201512.033812.1367
05-11-201512.020812.1233
06-11-201512.05112.1542
07-11-201512.052612.1558
08-11-201512.054112.1574
09-11-201512.097612.2019
10-11-201512.094312.1985
11-11-201512.066612.1701
12-11-201512.019112.1213
13-11-201512.027112.1294
14-11-201512.028612.131
15-11-201512.030212.1325
16-11-201512.022912.125
17-11-201512.002712.1042
18-11-201512.005812.1074
19-11-201512.040812.1433
20-11-201512.051612.1543
21-11-201512.053112.1559
22-11-201512.054712.1575
23-11-201512.05412.1567
24-11-201512.044812.1473
25-11-201512.046212.1486
26-11-201512.040812.1431
27-11-201512.030712.1326
28-11-201512.032212.1342
29-11-201512.033712.1357
30-11-201511.987712.0884
01-12-201511.993212.0939
02-12-201511.985312.0858
03-12-201512.002812.1038
04-12-201512.066112.1697
05-12-201512.067712.1713
06-12-201512.069312.1729
07-12-201512.047312.1503
08-12-201512.029612.132
09-12-201511.993912.0954
10-12-201512.020712.1228
11-12-201512.02812.1303
12-12-201512.029612.1318
13-12-201512.031212.1334
14-12-201512.035712.138
15-12-201512.011212.1128
16-12-201512.0312.132
17-12-201512.030212.1322
18-12-201511.958412.0585
19-12-201511.9612.0601
20-12-201511.961612.0617
21-12-201511.939812.0393
22-12-201511.961712.0617
23-12-201511.997912.0989
24-12-201511.999512.1004
25-12-201512.00112.102
26-12-201512.002612.1036
27-12-201512.004212.1051
28-12-201512.005712.1067
29-12-201511.918312.0168
30-12-201511.640211.741
31-12-201511.753911.8573
01-01-201611.755511.8589
02-01-201611.757111.8605
03-01-201611.758711.8621
04-01-201611.715411.8177
05-01-201611.658611.7593
06-01-201611.712311.8144
07-01-201611.723411.8258
08-01-201611.703611.8054
09-01-201611.705211.807
10-01-201611.706811.8086
11-01-201611.559211.657
12-01-201611.522811.6196
13-01-201611.39711.4903
14-01-201611.346711.4389
15-01-201611.191211.2791
16-01-201611.191511.2794
17-01-201611.191711.2797
18-01-201610.992611.0752
19-01-201610.971811.0538
20-01-201611.106211.1918
21-01-201611.160111.247
22-01-201611.134311.2206
23-01-201611.135711.2219
24-01-201611.13711.2232
25-01-201611.172311.2595
26-01-201611.184811.2723
27-01-201611.166511.2535
28-01-201611.187911.2754
29-01-201611.251111.3404
30-01-201611.252411.3417
31-01-201611.253711.343
01-02-201611.248811.3379
02-02-201611.250811.3399
03-02-201611.255511.3447
04-02-201611.192711.2802
05-02-201611.205211.293
06-02-201611.206611.2943
07-02-201611.207911.2957
08-02-201611.24611.3348
09-02-201611.234911.3234
10-02-201611.232211.3206
11-02-201611.22411.3121
12-02-201611.238611.3271
13-02-201611.239911.3284
14-02-201611.241211.3297
15-02-201611.214311.3021
16-02-201611.197411.2848
17-02-201611.163811.2502
18-02-201611.169411.2559
19-02-201611.25111.3396
20-02-201611.252311.3409
21-02-201611.253611.3422
22-02-201611.268911.358
23-02-201611.288611.3781
24-02-201611.293111.3827
25-02-201611.299911.3897
26-02-201611.293311.3829
27-02-201611.294111.3836
28-02-201611.294811.3844
29-02-201611.308311.399
01-03-201611.311711.4045
02-03-201611.333611.4278
03-03-201613.093413.1886
04-03-201611.37511.4711
05-03-201611.375711.4719
06-03-201611.376511.4726
07-03-201611.374311.4711
08-03-201611.41811.516
09-03-201611.418711.5202
10-03-201611.414211.519
11-03-201611.426911.532
12-03-201611.427711.5328
13-03-201611.428411.5335
14-03-201611.415211.5199
15-03-201611.414811.5195
16-03-201611.381411.4851
17-03-201611.36111.4642
18-03-201611.327111.4293
19-03-201611.327811.4301
20-03-201611.328511.4308
21-03-201611.337311.4398
22-03-201611.363111.4663
23-03-201611.312311.414
24-03-201611.321711.4237
25-03-201611.322611.4246
26-03-201611.323511.4255
27-03-201611.324311.4263
28-03-201611.325211.4272
29-03-201611.291511.3925
30-03-201611.302411.4037
31-03-201611.294911.396
01-04-201611.314311.4159
02-04-201611.315211.4168
03-04-201611.31611.4177
04-04-201611.281611.3822
05-04-201611.282411.3831
06-04-201611.283411.3841
07-04-201611.236411.3358
08-04-201611.251111.3578
09-04-201611.25111.3578
10-04-201611.25111.3578
11-04-201611.258211.3651
12-04-201611.228611.3387
13-04-201611.170111.28
14-04-201611.158711.2684
15-04-201611.102711.2116
16-04-201611.103211.2122
17-04-201611.103811.2127
18-04-201611.104311.2133
19-04-201611.061911.1697
20-04-201611.080911.1892
21-04-201611.087211.1957
22-04-201611.069311.1773
23-04-201611.069811.1778
24-04-201611.070311.1783
25-04-201611.102111.2099
26-04-201611.103511.2114
27-04-201611.098911.2066
28-04-201611.060411.1672
29-04-201611.044211.1505
30-04-201611.044711.151
01-05-201611.045311.1515
02-05-201611.045811.1521
03-05-201611.242811.3544
04-05-201611.228411.3395
05-05-201611.219711.3306
06-05-201611.26311.375
07-05-201611.263511.3755
08-05-201611.26411.376
09-05-201611.264211.3763
10-05-201611.283111.3957
11-05-201611.240911.3523
12-05-201611.232711.3439
13-05-201611.473911.5908
14-05-201611.474411.5913
15-05-201611.474911.5918
16-05-201611.475211.592
17-05-201611.49411.6115
18-05-201611.458211.5746
19-05-201611.529911.6483
20-05-201611.573511.6924
21-05-201611.57411.6929
22-05-201611.574511.6934
23-05-201611.56411.6826
24-05-201611.554911.6732
25-05-201611.673211.7947
26-05-201611.819111.9445
27-05-201611.773311.8975
28-05-201611.773811.898
29-05-201611.774211.8984
30-05-201611.774711.8989
31-05-201611.619611.7396
01-06-201611.561411.6799
02-06-201611.589111.7082
03-06-201611.667111.7883
04-06-201611.66811.7892
05-06-201611.668411.7897
06-06-201611.65311.7739
07-06-201611.640911.7614
08-06-201611.683811.8054
09-06-201611.795411.9199
10-06-201611.677411.7988
11-06-201611.677811.7992
12-06-201611.678311.7997
13-06-201611.583311.7021
14-06-201611.598211.7174
15-06-201611.599911.7191
16-06-201611.600311.7196
17-06-201611.605911.7253
18-06-201611.606411.7258
19-06-201611.606911.7263
20-06-201611.646911.7673
21-06-201611.749111.8723
22-06-201611.748811.872
23-06-201611.841611.9672
24-06-201611.843211.9689
25-06-201611.843611.9693
26-06-201611.844111.9698
27-06-201611.824311.9494
28-06-201611.812911.9377
29-06-201611.824911.95
30-06-201611.82611.951
01-07-201611.779511.9033
02-07-201611.7811.9038
03-07-201611.780611.9044
04-07-201611.714811.8367
05-07-201611.715311.8373
06-07-201611.715911.8378
07-07-201611.716411.8384
08-07-201611.657811.7782
09-07-201611.658411.7787
10-07-201611.658911.7793
11-07-201611.616111.7353
12-07-201611.608511.7276
13-07-201611.616411.7357
14-07-201611.612611.7317
15-07-201611.675111.7959
16-07-201611.675711.7965
17-07-201611.676211.797
18-07-201611.624111.7435
19-07-201611.572211.6902
20-07-201611.57111.689
21-07-201611.515611.6321
22-07-201611.537911.6549
23-07-201611.538511.6555
24-07-201611.539111.6561
25-07-201611.527611.6443
26-07-201611.524711.6413
27-07-201611.537911.6549
28-07-201611.521311.6378
29-07-201611.42211.5358
30-07-201611.422611.5364
31-07-201611.437311.5513
01-08-201611.405211.5185
02-08-201611.336711.4482
03-08-201611.299711.4102
04-08-201611.313811.4244
05-08-201611.355511.4672
06-08-201611.35611.4677
07-08-201611.356511.4682
08-08-201611.311211.4217
09-08-201611.314411.425
10-08-201611.311711.4222
11-08-201611.278211.3878
12-08-201611.31511.4256
13-08-201611.315711.4263
14-08-201611.316411.4269
15-08-201611.315911.4265
16-08-201611.321111.4318
17-08-201611.32211.4327
18-08-201611.331911.4429
19-08-201611.358511.4701
20-08-201611.359111.4708
21-08-201611.359811.4714
22-08-201611.378311.4905
23-08-201611.401111.5138
24-08-201611.385711.498
25-08-201611.380311.4924
26-08-201611.399611.5122
27-08-201611.400311.5129
28-08-201611.400911.5135
29-08-201611.401511.5141
30-08-201611.405711.5186
31-08-201611.406811.5197
01-09-201611.444611.5586
02-09-201611.397611.5102
03-09-201611.398211.5109
04-09-201611.398911.5115
05-09-201611.379611.4917
06-09-201611.392811.5053
07-09-201611.396411.509
08-09-201611.393911.5065
09-09-201611.371811.4837
10-09-201611.372311.4842
11-09-201611.372911.4848
12-09-201611.373411.4853
13-09-201611.37411.4859
14-09-201611.377911.4899
15-09-201611.411911.5242
16-09-201611.431411.5441
17-09-201611.431911.5447
18-09-201611.432511.5452
19-09-201611.432311.5451
20-09-201611.42311.5355
21-09-201611.445411.5584
22-09-201611.461711.5752
23-09-201611.524811.6397
24-09-201611.525611.6405
25-09-201611.526411.6413
26-09-201611.560611.6764
27-09-201611.588211.7048
28-09-201611.569811.6858
29-09-201611.585511.702
30-09-201611.56711.6829
01-10-201611.567811.6837
02-10-201611.568611.6845
03-10-201611.570611.6864
04-10-201611.529811.6446
05-10-201611.460811.5737
06-10-201611.427311.5393
07-10-201611.371811.4822
08-10-201611.373511.4839
09-10-201611.375211.4856
10-10-201611.398111.5091
11-10-201611.394311.5058
12-10-201611.326211.4359
13-10-201611.302611.4116
14-10-201611.244611.3521
15-10-201611.245311.3528
16-10-201611.246111.3535
17-10-201611.234811.342
18-10-201611.214411.3203
19-10-201611.221411.3274
20-10-201611.223411.3294
21-10-201611.200611.3047
22-10-201611.203311.3074
23-10-201611.20611.3102
24-10-201611.185911.2898
25-10-201611.167411.2708
26-10-201611.143611.2462
27-10-201611.209911.3123
28-10-201611.236611.3397
29-10-201611.239311.3424
30-10-201611.242111.3451
31-10-201611.241811.3448
01-11-201611.24611.3207
02-11-201611.262211.332
03-11-201611.265311.3351
04-11-201611.360511.4412
05-11-201611.363311.4439
06-11-201611.36611.4467
07-11-201611.36811.4487
08-11-201611.190311.2745
09-11-201611.13511.2195
10-11-201611.064711.1496
11-11-201610.990511.0769
12-11-201610.993311.0797
13-11-201611.156611.2474
14-11-201611.134211.2307
15-11-201611.077811.1731
16-11-201611.044811.1398
17-11-201611.024911.1194
18-11-201610.977711.0707
19-11-201610.980411.0735
20-11-201610.983211.0763
21-11-201610.985111.0782
22-11-201610.982511.0754
23-11-201611.018911.1127
24-11-201611.016711.1104
25-11-201610.989211.0821
26-11-201610.99211.0849
27-11-201610.994811.0877
28-11-201610.982211.0747
29-11-201610.977511.0698
30-11-201610.983811.0761
01-12-201610.985311.0776
02-12-201611.00111.0937
03-12-201611.003811.0964
04-12-201611.006511.0992
05-12-201610.99511.0873
06-12-201611.013311.1059
07-12-201610.999711.0919
08-12-201611.007811.1002
09-12-201610.980911.0724
10-12-201610.983711.0752
11-12-201610.986411.078
12-12-201610.989211.0808
13-12-201611.022611.1149
14-12-201611.06111.1543
15-12-201611.060711.154
16-12-201611.072211.1657
17-12-201611.07511.1685
18-12-201611.077711.1712
19-12-201611.077911.1714
20-12-201611.089211.1829
21-12-201611.103811.1977
22-12-201611.099411.1932
23-12-201611.078311.1837
24-12-201611.08111.1865
25-12-201611.083811.1892
26-12-201611.086611.192
27-12-201611.089411.1948
28-12-201611.111111.217
29-12-201611.13411.2405
30-12-201611.186111.2939
31-12-201611.188511.2963
01-01-201711.190711.2985
02-01-201711.192811.3007
03-01-201711.182611.2901
04-01-201711.175211.2825
05-01-201711.155511.2621
06-01-201711.13911.2451
07-01-201711.141611.2477
08-01-201711.144211.2504
09-01-201711.161111.2676
10-01-201711.158411.2648
11-01-201711.194611.3019
12-01-201711.166111.2725
13-01-201711.139611.2452
14-01-201711.142211.2479
15-01-201711.144811.2505
16-01-201711.140711.2462
17-01-201711.139911.2453
18-01-201711.136611.2418
19-01-201711.158511.2642
20-01-201711.156111.2617
21-01-201711.158611.2642
22-01-201711.16111.2666
23-01-201711.158811.2643
24-01-201711.197211.3037
25-01-201711.211911.3187
26-01-201711.190711.297
27-01-201711.205211.3119
28-01-201711.207811.3145
29-01-201711.210411.3171
30-01-201711.209711.3163
31-01-201711.18211.2878
01-02-201711.201611.3079
02-02-201711.182511.2881
03-02-201711.152311.2571
04-02-201711.154911.2597
05-02-201711.157511.2623
06-02-201711.11811.2217
07-02-201711.100511.2036
08-02-201711.067311.1694
09-02-201711.042511.1439
10-02-201711.047411.1488
11-02-201711.0511.1515
12-02-201711.052711.1541
13-02-201711.074811.1768
14-02-201711.086511.1887
15-02-201711.092311.1946
16-02-201711.083911.186
17-02-201711.117511.2204
18-02-201711.120211.2231
19-02-201711.122811.2257
20-02-201711.136611.2397
21-02-201711.083311.185
22-02-201711.045611.1462
23-02-201711.038111.1384
24-02-201711.040911.1412
25-02-201711.043511.1439
26-02-201711.046211.1465
27-02-201711.061311.1619
28-02-201711.085911.1872
01-03-201711.075511.1765
02-03-201711.037311.1371
03-03-201711.077111.178
04-03-201711.079811.1806
05-03-201711.082411.1833
06-03-201711.061611.1618
07-03-201711.094911.1959
08-03-201711.049811.1496
09-03-201711.105111.2063
10-03-201711.104211.2053
11-03-201711.106911.208
12-03-201711.109511.2106
13-03-201711.122211.2236
14-03-201711.117111.2182
15-03-201711.116311.2174
16-03-201711.11611.217
17-03-201711.170211.2727
18-03-201711.172211.2746
19-03-201711.174111.2766
20-03-201711.173511.2759
21-03-201711.180711.2832
22-03-201711.184311.2876
23-03-201711.223611.3279
24-03-201711.222911.3272
25-03-201711.224811.3292
26-03-201711.226711.3311
27-03-201711.223411.3276
28-03-201711.199711.3054
29-03-201711.215811.3219
30-03-201711.234611.3411
31-03-201711.311811.4203
01-04-201711.314411.4229
02-04-201711.317111.4256
03-04-201711.364111.4738
04-04-201711.414811.5258
05-04-201711.486611.5995
06-04-201711.554711.6693
07-04-201711.520611.6343
08-04-201711.523211.637
09-04-201711.525811.6396
10-04-201711.502611.6156
11-04-201711.467111.5792
12-04-201711.458111.5693
13-04-201711.468311.5797
14-04-201711.470911.5823
15-04-201711.473511.5849
16-04-201711.476211.5876
17-04-201711.478811.5902
18-04-201711.452411.563
19-04-201711.466811.5776
20-04-201711.442211.5524
21-04-201711.461311.5717
22-04-201711.463911.5743
23-04-201711.466511.577
24-04-201711.547511.66
25-04-201711.573611.6867
26-04-201711.553411.6659
27-04-201711.527111.6389
28-04-201711.554811.6672
29-04-201711.557511.6699
30-04-201711.560111.6725
01-05-201711.567311.6797
02-05-201711.583411.6962
03-05-201711.588711.7016
04-05-201711.566411.6785
05-05-201711.592411.7051
06-05-201711.594611.7073
07-05-201711.596711.7095
08-05-201711.611211.7243
09-05-201711.613211.7263
10-05-201711.675711.7904
11-05-201711.798111.916
12-05-201711.798811.9165
13-05-201711.80111.9187
14-05-201711.803111.9209
15-05-201711.756911.8733
16-05-201711.733311.8491
17-05-201711.78211.899
18-05-201711.788411.9055
19-05-201711.839411.9566
20-05-201711.84211.9592
21-05-201711.844511.9617
22-05-201711.867911.9856
23-05-201711.854811.9722
24-05-201711.861411.9788
25-05-201711.869411.987
26-05-201711.916512.0353
27-05-201711.919112.0379
28-05-201711.921712.0405
29-05-201711.938512.0573
30-05-201711.970212.0898
31-05-201712.006712.1272
01-06-201712.069912.192
02-06-201712.235512.362
03-06-201712.237612.3641
04-06-201712.240112.3666
05-06-201712.415912.5483
06-06-201712.453412.5872
07-06-201712.543712.681
08-06-201712.632512.7731
09-06-201712.71212.8556
10-06-201712.713712.8573
11-06-201712.715412.8591
12-06-201712.706612.8498
13-06-201712.694612.8373
14-06-201712.730412.8744
15-06-201712.711812.855
16-06-201712.721512.865
17-06-201712.723212.8668
18-06-201712.724912.8685
19-06-201712.756912.9017
20-06-201712.75412.8987
21-06-201712.68112.8228
22-06-201712.653612.7943
23-06-201712.563712.7008
24-06-201712.564912.7021
25-06-201712.566112.7033
26-06-201712.567412.7045
27-06-201712.568612.7057
28-06-201712.586912.7247
29-06-201712.650912.7912
30-06-201712.651112.791
01-07-201712.652512.7924
02-07-201712.653912.7939
03-07-201712.624512.7632
04-07-201712.599712.7374
05-07-201712.54112.6762
06-07-201712.519712.6548
07-07-201712.524512.6597
08-07-201712.52612.6612
09-07-201712.527412.6626
10-07-201712.552512.6886
11-07-201712.556912.6932
12-07-201712.564312.7008
13-07-201712.60612.7441
14-07-201712.611512.7497
15-07-201712.61312.7512
16-07-201712.614412.7526
17-07-201712.614412.7525
18-07-201712.640912.7802
19-07-201712.632212.7712
20-07-201712.674612.8151
21-07-201712.751412.8948
22-07-201712.752812.8962
23-07-201712.754212.8976
24-07-201712.785812.9304
25-07-201712.857913.0053
26-07-201712.963413.1148
27-07-201712.986513.1388
28-07-201713.00713.16
29-07-201713.008213.1612
30-07-201713.009313.1624
31-07-201712.997213.1498
01-08-201713.044713.199
02-08-201713.074113.2295
03-08-201713.119613.2767
04-08-201713.162413.3211
05-08-201713.163913.3226
06-08-201713.165513.3242
07-08-201713.165813.3244
08-08-201713.204913.3651
09-08-201713.231713.393
10-08-201713.214413.3749
11-08-201713.231413.3925
12-08-201713.232913.394
13-08-201713.234513.3956
14-08-201713.19413.3449
15-08-201713.122813.2703
16-08-201713.081313.225
17-08-201713.106713.2514
18-08-201713.113313.2582
19-08-201713.114813.2597
20-08-201713.116213.2611
21-08-201713.123813.2693
22-08-201713.156313.3021
23-08-201713.122113.2665
24-08-201713.064213.2063
25-08-201713.097713.241
26-08-201713.099213.2425
27-08-201713.101213.2445
28-08-201713.115613.2595
29-08-201713.087713.2305
30-08-201713.051413.1927
31-08-201713.065813.2082
01-09-201713.067613.21
02-09-201713.069413.2117
03-09-201713.071213.2135
04-09-201713.07313.2153
05-09-201713.018613.1588
06-09-201712.988913.1279
07-09-201713.04413.185
08-09-201713.034213.1748
09-09-201713.03613.1765
10-09-201713.037813.1783
11-09-201713.004913.1441
12-09-201712.954213.0914
13-09-201712.948713.0857
14-09-201712.983313.1216
15-09-201712.941113.0777
16-09-201712.942913.0795
17-09-201712.944713.0813
18-09-201712.932513.0686
19-09-201712.908613.0437
20-09-201712.941213.0775
21-09-201712.921713.0572
22-09-201712.965413.1026
23-09-201712.966213.1034
24-09-201712.966913.1041
25-09-201712.963313.1003
26-09-201712.944913.0811
27-09-201712.948513.0848
28-09-201712.97713.1143
29-09-201712.986713.1244
30-09-201712.988613.1262
01-10-201712.990413.1281
02-10-201712.992313.1299
03-10-201712.968813.1055
04-10-201712.965613.102
05-10-201712.996213.1338
06-10-201713.084513.2251
07-10-201713.086313.227
08-10-201713.088113.2288
09-10-201713.123813.2658
10-10-201713.124113.2661
11-10-201713.129313.2714
12-10-201713.148213.291
13-10-201713.163213.3064
14-10-201713.16513.3083
15-10-201713.166813.3101
16-10-201713.194813.339
17-10-201713.180613.3242
18-10-201713.182213.3259
19-10-201713.198313.3426
20-10-201713.17913.3224
21-10-201713.180313.3238
22-10-201713.181613.3251
23-10-201713.137413.2791
24-10-201713.15213.2942
25-10-201713.182513.3257
26-10-201713.232713.3778
27-10-201713.204913.3491
28-10-201713.206213.3504
29-10-201713.208113.3523
30-10-201713.187713.331
31-10-201713.233713.3788
01-11-201713.263713.41
02-11-201713.280713.4276
03-11-201713.325213.4737
04-11-201713.326213.4747
05-11-201713.327213.4757
06-11-201713.302313.4498
07-11-201713.320113.4683
08-11-201713.321813.47
09-11-201713.32613.4743
10-11-201713.335413.484
11-11-201713.336413.485
12-11-201713.337413.486
13-11-201713.369813.52
14-11-201713.33713.4859
15-11-201713.280213.4268
16-11-201713.287913.4348
17-11-201713.275513.4219
18-11-201713.276513.4229
19-11-201713.277513.4239
20-11-201713.325113.4733
21-11-201713.320213.4682
22-11-201713.278713.4251
23-11-201713.283813.4307
24-11-201713.386913.5378
25-11-201713.388213.5391
26-11-201713.389513.5403
27-11-201713.400313.5515
28-11-201713.376113.5263
29-11-201713.380213.5306
30-11-201713.412813.5644
01-12-201713.414213.5658
02-12-201713.415513.5671
03-12-201713.416913.5684
04-12-201713.424813.5767
05-12-201713.467613.621
06-12-201713.508613.6635
07-12-201713.571413.7288
08-12-201713.555213.7118
09-12-201713.556513.7132
10-12-201713.557813.7145
11-12-201713.560813.7175
12-12-201713.566813.7237
13-12-201713.546613.7027
14-12-201713.469213.6222
15-12-201713.471613.6247
16-12-201713.472913.626
17-12-201713.474313.6274
18-12-201713.451713.6039
19-12-201713.415613.5663
20-12-201713.378213.5274
21-12-201713.357313.5056
22-12-201713.008113.1429
23-12-201713.00913.1438
24-12-201713.009913.1447
25-12-201713.010813.1456
26-12-201713.011813.1465
27-12-201713.35513.503
28-12-201713.397213.5468
29-12-201713.42613.5767
30-12-201713.427313.578
31-12-201713.429413.58
01-01-201813.431113.5818
02-01-201813.459413.6108
03-01-201813.461313.6127
04-01-201813.533413.6875
05-01-201813.576813.7321
06-01-201813.578613.7339
07-01-201813.580513.7357
08-01-201813.662213.8196
09-01-201813.697113.8554
10-01-201813.809613.9708
11-01-201813.924514.0888
12-01-201813.926814.0911
13-01-201813.928614.0929
14-01-201813.930414.0948
15-01-201813.838514.0002
16-01-201813.856414.0186
17-01-201813.923214.0871
18-01-201813.834313.9958
19-01-201813.799713.9604
20-01-201813.801213.9619
21-01-201813.802713.9634
22-01-201813.818413.9795
23-01-201813.813713.9746
24-01-201813.816913.9778
25-01-201813.842614.0042
26-01-201813.863914.0261
27-01-201813.865414.0276
28-01-201813.866914.0291
29-01-201813.871414.0336
30-01-201813.881914.0443
31-01-201813.965314.1303
01-02-201813.95214.1167
02-02-201813.962214.1271
03-02-201813.963714.1286
04-02-201813.965214.1301
05-02-201813.943214.1075
06-02-201813.929114.0929
07-02-201813.903214.0663
08-02-201813.903114.0662
09-02-201813.889514.0521
10-02-201813.89114.0536
11-02-201813.892514.0551
12-02-201813.8814.0423
13-02-201813.881514.0438
14-02-201813.849214.0107
15-02-201813.907814.0708
16-02-201813.926614.0902
17-02-201813.928114.0917
18-02-201813.929614.0932
19-02-201813.832413.9933
20-02-201813.877714.0398
21-02-201813.843414.0046
22-02-201813.847114.0083
23-02-201813.870314.0321
24-02-201813.871814.0336
25-02-201813.873314.0352
26-02-201813.868514.0301
27-02-201813.865314.0268
28-02-201813.972914.1373
01-03-201813.933114.0964
02-03-201813.936414.0998
03-03-201813.937914.1013
04-03-201813.939414.1028
05-03-201814.008214.1734
06-03-201814.069714.2365
07-03-201814.068714.2354
08-03-201814.066114.2327
09-03-201814.154814.3238
10-03-201814.156314.3252
11-03-201814.157814.3267
12-03-201814.187714.3574
13-03-201814.179214.3487
14-03-201814.112214.2798
15-03-201814.119514.2872
16-03-201814.081114.2478
17-03-201814.08214.2487
18-03-201814.082914.2496
19-03-201814.068914.2358
20-03-201814.011814.1771
21-03-201813.91814.0808
22-03-201813.971814.136
23-03-201814.004314.1691
24-03-201814.004614.1695
25-03-201814.00514.1698
26-03-201814.03814.2037
27-03-201814.106714.2742
28-03-201814.137514.3047
29-03-201814.216914.3862
30-03-201814.218114.3874
31-03-201814.227514.3968
01-04-201814.26614.4353
02-04-201814.267314.4366
03-04-201814.16514.3314
04-04-201814.158414.3247
05-04-201814.067614.2327
06-04-201814.035414.1997
07-04-201814.035714.2
08-04-201814.03614.2002
09-04-201813.987414.1503
10-04-201814.053714.2185
11-04-201814.098414.2644
12-04-201814.099414.2654
13-04-201814.127614.2944
14-04-201814.127914.2946
15-04-201814.128214.2949
16-04-201814.13314.2998
17-04-201814.169814.3376
18-04-201814.152114.3193
19-04-201814.147814.3148
20-04-201814.065814.2296
21-04-201814.066914.2308
22-04-201814.068114.2319
23-04-201813.99214.1538
24-04-201813.908314.0676
25-04-201813.944714.105
26-04-201813.971214.1322
27-04-201813.995614.1623
28-04-201813.996814.1635
29-04-201813.997914.1646
30-04-201813.974514.1399
01-05-201813.975614.1411
02-05-201813.960714.1257
03-05-201813.961614.1266
04-05-201814.062114.2271
05-05-201814.063214.2282
06-05-201814.064414.2294
07-05-201814.065814.2307
08-05-201814.072214.2373
09-05-201814.039914.2041
10-05-201814.031814.1957
11-05-201814.058514.2228
12-05-201814.059614.224
13-05-201814.060714.2251
14-05-201814.019714.183
15-05-201814.01314.1761
16-05-201814.031614.1951
17-05-201813.967314.1291
18-05-201813.942814.1038
19-05-201813.944214.1052
20-05-201813.945614.1067
21-05-201813.974814.1358
22-05-201813.943914.1039
23-05-201813.905414.0638
24-05-201813.85914.0161
25-05-201813.805513.9611
26-05-201813.806913.9625
27-05-201813.808313.9639
28-05-201813.7713.9246
29-05-201813.771513.926
30-05-201813.736813.8903
31-05-201813.657813.8091
01-06-201813.556613.705
02-06-201813.55813.7065
03-06-201813.559513.708
04-06-201813.472413.6185
05-06-201813.577413.7263
06-06-201813.718313.8708
07-06-201813.814113.9692
08-06-201813.823713.9791
09-06-201813.825113.9805
10-06-201813.826513.982
11-06-201813.831513.987
12-06-201813.854914.011
13-06-201813.844113.9999
14-06-201813.889714.0467
15-06-201813.892714.0497
16-06-201813.894214.0511
17-06-201813.895614.0525
18-06-201813.89714.0539
19-06-201813.866114.0221
20-06-201813.863214.0191
21-06-201813.817713.9723
22-06-201813.780513.934
23-06-201813.781913.9355
24-06-201813.783313.9369
25-06-201813.775913.9292
26-06-201813.802413.9564
27-06-201813.814813.9691
28-06-201813.855514.0108
29-06-201813.912414.0691
30-06-201813.914114.0708
01-07-201813.915914.0726
02-07-201813.925814.0827
03-07-201813.834413.9888
04-07-201813.816613.9705
05-07-201813.812313.966
06-07-201813.740813.8926
07-07-201813.742613.8944
08-07-201813.744413.8962
09-07-201813.714913.8659
10-07-201813.629713.7783
11-07-201813.599213.7469
12-07-201813.589113.7366
13-07-201813.648113.797
14-07-201813.649913.7988
15-07-201813.651713.8006
16-07-201813.640113.7887
17-07-201813.521913.6678
18-07-201813.554413.7011
19-07-201813.545613.6921
20-07-201813.428913.5722
21-07-201813.430713.574
22-07-201813.432613.5758
23-07-201813.437313.5807
24-07-201813.293913.4333
25-07-201813.179313.3156
26-07-201813.149413.2849
27-07-201813.203513.3403
28-07-201813.205313.3422
29-07-201813.207213.344
30-07-201813.291813.4309
31-07-201813.266513.405
01-08-201813.24613.3842
02-08-201813.217113.3544
03-08-201813.149113.2846
04-08-201813.150913.2864
05-08-201813.152813.2883
06-08-201813.141913.2771
07-08-201813.14313.2781
08-08-201813.149713.285
09-08-201813.140813.2758
10-08-201813.142713.2777
11-08-201813.144613.2795
12-08-201813.146513.2814
13-08-201812.998113.129
14-08-201812.930913.0599
15-08-201812.910813.0393
16-08-201812.875913.0034
17-08-201812.917313.0459
18-08-201812.918913.0475
19-08-201812.920513.0491
20-08-201812.873913.0013
21-08-201812.875513.0029
22-08-201812.877113.0046
23-08-201812.867712.9949
24-08-201812.903913.0319
25-08-201812.905513.0336
26-08-201812.907213.0352
27-08-201812.943613.0726
28-08-201812.999813.1303
29-08-201812.974113.1038
30-08-201812.973513.1019
31-08-201812.514312.6383
01-09-201812.515712.6397
02-09-201812.51712.641
03-09-201812.461212.5837
04-09-201812.425712.5472
05-09-201812.363412.4832
06-09-201812.378612.4988
07-09-201812.424412.5458
08-09-201812.425812.5471
09-09-201812.427112.5485
10-09-201812.384912.5051
11-09-201812.351612.4709
12-09-201812.258712.3754
13-09-201812.175212.2896
14-09-201812.150812.2646
15-09-201812.152212.2659
16-09-201812.153612.2673
17-09-201812.14712.2606
18-09-201812.163312.2772
19-09-201812.152912.2666
20-09-201812.227612.3433
21-09-201812.263512.3801
22-09-201812.264812.3815
23-09-201812.266212.3828
24-09-201812.228212.3438
25-09-201812.248812.3649
26-09-201812.228412.344
27-09-201812.20812.3222
28-09-201812.17912.293
29-09-201812.180312.2944
30-09-201812.189412.3034
01-10-201812.190812.3048
02-10-201812.200312.3146
03-10-201812.206712.3211
04-10-201812.185112.2989
05-10-201812.211212.3256
06-10-201812.212512.327
07-10-201812.213912.3284
08-10-201812.203712.3179
09-10-201812.225512.3402
10-10-201812.237212.3521
11-10-201812.290512.4069
12-10-201812.252512.3678
13-10-201812.253912.3692
14-10-201812.255312.3706
15-10-201812.24612.361
16-10-201812.245812.3608
17-10-201812.199212.3127
18-10-201812.210812.3246
19-10-201812.198112.3084
20-10-201812.199412.3098
21-10-201812.200812.3112
22-10-201812.16212.2696
23-10-201812.158712.2647
24-10-201812.083812.187
25-10-201812.101312.1946
26-10-201812.137312.2315
27-10-201812.138712.2329
28-10-201812.140112.2342
29-10-201812.141512.2333
30-10-201812.153812.25
31-10-201812.075612.1709
01-11-201812.021412.1161
02-11-201812.000612.1021
03-11-201812.00212.1035
04-11-201812.003512.1049
05-11-201812.033212.1354
06-11-201812.045612.1481
07-11-201812.0212.1241
08-11-201811.968812.07
09-11-201811.97612.0774
10-11-201811.977412.0788
11-11-201811.978812.0802
12-11-201811.983112.0844
13-11-201811.993412.0943
14-11-201811.982212.0827
15-11-201812.000212.1012
16-11-201812.01312.1143
17-11-201812.014412.1157
18-11-201812.015812.1171
19-11-201812.062912.1655
20-11-201812.064412.1669
21-11-201812.096112.1994
22-11-201812.134812.2392
23-11-201812.11312.2167
24-11-201812.114412.2181
25-11-201812.115812.2195
26-11-201812.142512.248
27-11-201812.096712.2011
28-11-201812.097112.2015
29-11-201812.075412.1801
30-11-201812.144412.2516
01-12-201812.14612.2533
02-12-201812.147612.2549
03-12-201812.149312.2566
04-12-201812.154712.262
05-12-201812.225712.3339
06-12-201812.192412.3024
07-12-201812.215212.3267
08-12-201812.216812.3283
09-12-201812.218512.3299
10-12-201812.116212.2286
11-12-201812.152712.268
12-12-201812.087812.2013
13-12-201812.110912.2249
14-12-201812.097612.2113
15-12-201812.099312.213
16-12-201812.100912.2146
17-12-201812.106612.2204
18-12-201812.213612.33
19-12-201812.194412.3102
20-12-201812.219212.3356
21-12-201812.337712.4573
22-12-201812.339312.4589
23-12-201812.340912.4605
24-12-201812.494512.6182
25-12-201812.496112.6198
26-12-201812.497712.6214
27-12-201812.459612.5822
28-12-201812.40812.5292
29-12-201812.409612.5308
30-12-201812.551912.673
31-12-201812.466512.5894
01-01-201912.50412.627
02-01-201912.455312.577
03-01-201912.414512.5349
04-01-201912.415512.5359
05-01-201912.417112.5376
06-01-201912.418812.5392
07-01-201912.329212.4472
08-01-201912.264512.3818
09-01-201912.225512.3416
10-01-201912.220312.3362
11-01-201912.240412.3568
12-01-201912.242112.3585
13-01-201912.243812.3602
14-01-201912.256512.3732
15-01-201912.267512.3845
16-01-201912.295412.4131
17-01-201912.331312.45
18-01-201912.366812.4864
19-01-201912.368212.4878
20-01-201912.369612.4892
21-01-201912.296712.4143
22-01-201912.292512.41
23-01-201912.293912.4114
24-01-201912.305412.4232
25-01-201912.344112.4629
26-01-201912.345512.4643
27-01-201912.346912.4657
28-01-201912.348212.467
29-01-201912.340512.459
30-01-201912.333412.4517
31-01-201912.315312.4329
01-02-201912.309712.4272
02-02-201912.315512.433
03-02-201912.317912.4354
04-02-201912.31412.4313
05-02-201912.297212.4141
06-02-201912.3212.4374
07-02-201912.363912.4824
08-02-201912.393912.5132
09-02-201912.395512.5148
10-02-201912.397212.5165
11-02-201912.378212.4969
12-02-201912.485212.6068
13-02-201912.496412.6182
14-02-201912.493412.6151
15-02-201912.541212.6641
16-02-201912.542912.6658
17-02-201912.544512.6674
18-02-201912.447412.5677
19-02-201912.466112.5868
20-02-201912.459712.5802
21-02-201912.469312.5902
22-02-201912.492512.614
23-02-201912.494112.6156
24-02-201912.495812.6173
25-02-201912.516412.6384
26-02-201912.485812.6069
27-02-201912.466612.5872
28-02-201912.477312.598
01-03-201912.501112.6224
02-03-201912.501912.6232
03-03-201912.502712.624
04-03-201912.497912.6191
05-03-201912.491212.6231
06-03-201912.484212.6158
07-03-201912.399312.5286
08-03-201912.39812.5272
09-03-201912.398612.5278
10-03-201912.399112.5283
11-03-201912.424312.5542
12-03-201912.353912.4904
13-03-201912.377412.5145
14-03-201912.368812.5056
15-03-201912.373512.5105
16-03-201912.374112.5111
17-03-201912.374612.5116
18-03-201912.37312.5099
19-03-201912.343312.4822
20-03-201912.342212.481
21-03-201912.341512.4804
22-03-201912.300312.4381
23-03-201912.300612.4383
24-03-201912.300812.4385
25-03-201912.241212.3773
26-03-201912.252212.3887
27-03-201912.199312.3343
28-03-201912.304512.4503
29-03-201912.377312.525
30-03-201912.378412.5262
31-03-201912.387512.5352
01-04-201912.331212.4774
02-04-201912.342412.4889
03-04-201912.321512.4674
04-04-201912.247812.3917
05-04-201912.240312.3839
06-04-201912.241412.3851
07-04-201912.242612.3862
08-04-201912.225912.369
09-04-201912.161412.3028
10-04-201912.15612.2973
11-04-201912.158112.2993
12-04-201912.232312.3754
13-04-201912.233512.3766
14-04-201912.234612.3777
15-04-201912.214712.3572
16-04-201912.240812.384
17-04-201912.288212.4328
18-04-201912.28512.4295
19-04-201912.286112.4306
20-04-201912.287312.4317
21-04-201912.288412.4329
22-04-201912.289512.434
23-04-201912.303112.4479
24-04-201912.262612.4063
25-04-201912.250812.3941
26-04-201912.205412.3474
27-04-201912.206512.3485
28-04-201912.207612.3497
29-04-201912.192112.3331
30-04-201912.125212.2671
01-05-201912.126412.2683
02-05-201912.157312.3
03-05-201912.100212.2413
04-05-201912.101412.2425
05-05-201912.102612.2438
06-05-201911.954312.0952
07-05-201911.937612.078
08-05-201911.926412.0664
09-05-201911.927612.0675
10-05-201911.8511.9897
11-05-201911.966612.1063
12-05-201911.967812.1075
13-05-201911.921812.0602
14-05-201911.930812.0646
15-05-201911.939412.0735
16-05-201911.918112.0515
17-05-201911.911412.0442
18-05-201911.911712.0444
19-05-201911.911912.0447
20-05-201911.908412.0411
21-05-201911.925512.059
22-05-201911.973412.1083
23-05-201911.932812.0751
24-05-201911.880512.0491
25-05-201911.880812.0493
26-05-201911.88112.0496
27-05-201911.845612.0132
28-05-201911.959112.12
29-05-201911.959512.1204
30-05-201911.595411.7562
31-05-201911.492611.6504
01-06-201911.493411.6511
02-06-201911.494111.6519
03-06-201911.319411.471
04-06-201911.320111.4718
05-06-201911.43111.5826
06-06-201911.396311.547
07-06-201911.397111.5478
08-06-201911.397811.5485
09-06-201911.398611.5493
10-06-201910.809610.9574
11-06-201911.240511.3853
12-06-201911.24111.3858
13-06-201911.199611.3433
14-06-201911.190511.3339
15-06-201911.191211.3346
16-06-201911.191911.3353
17-06-201911.210811.3547
18-06-201911.21411.358
19-06-201911.297211.4434
20-06-201911.347111.4946
21-06-201911.386311.5348
22-06-201911.386911.5355
23-06-201911.387611.5361
24-06-201911.317111.4637
25-06-201911.299711.4458
26-06-201911.2911.4359
27-06-201911.306111.4523
28-06-201911.237811.3838
29-06-201911.238411.3845
30-06-201911.24711.3931
01-07-201911.244411.3904
02-07-201911.158811.3025
03-07-201911.141811.2825
04-07-201911.212411.355
05-07-201911.237411.3806
06-07-201911.23811.3812
07-07-201911.238711.3819
08-07-201911.260411.4042
09-07-201911.12911.2694
10-07-201911.138311.2787
11-07-201911.121311.2612
12-07-201911.078611.2182
13-07-201911.079311.2189
14-07-201911.0811.2196
15-07-201911.025811.1639
16-07-201910.947611.0836
17-07-201910.928311.0637
18-07-201911.025611.1636
19-07-201911.033811.172
20-07-201911.034511.1727
21-07-201911.035211.1734
22-07-201910.944511.0803
23-07-201910.922711.0579
24-07-201910.890711.0301
25-07-201911.065411.2124
26-07-201910.800610.9471
27-07-201910.801310.9478
28-07-201910.80210.9485
29-07-201911.120211.2752
30-07-201911.14611.3019
31-07-201911.153311.3047
01-08-201911.239711.3935
02-08-201911.241911.3957
03-08-201911.243411.3972
04-08-201911.24411.3978
05-08-201911.225911.3792
06-08-201911.218711.3718
07-08-201911.202911.3555
08-08-201911.250511.4044
09-08-201911.221811.3749
10-08-201911.222411.3756
11-08-201911.223111.3762
12-08-201911.223811.3769
13-08-201911.224511.3776
14-08-201911.135411.2861
15-08-201911.101811.2746
16-08-201910.999511.1694
17-08-201911.000511.1704
18-08-201911.001411.1714
19-08-201910.924311.0922
20-08-201910.923511.0913
21-08-201911.006711.1767
22-08-20191111.1698
23-08-201910.989811.1594
24-08-201910.990211.1597
25-08-201910.990511.1601
26-08-201910.993611.1632
27-08-201910.964411.1332
28-08-201910.968211.1372
29-08-201910.946611.1149
30-08-201910.88611.0527
31-08-201910.894911.0616
01-09-201910.895311.062
02-09-201910.834911
03-09-201910.827510.9924
04-09-201910.856211.0219
05-09-201910.819610.9843
06-09-201910.824510.9893
07-09-201910.824610.9894
08-09-201910.824710.9895
09-09-201910.771610.9362
10-09-201910.753610.9177
11-09-201910.764810.9292
12-09-201910.893111.0609
13-09-201911.004511.1753
14-09-201911.004911.1757
15-09-201911.005411.1762
16-09-201910.998511.1692
17-09-201910.985711.156
18-09-201911.030411.202
19-09-201911.153711.3286
20-09-201911.242611.4198
21-09-201911.24311.4202
22-09-201911.243411.4207
23-09-201911.225411.4022
24-09-201911.078711.2515
25-09-201911.120411.2944
26-09-201911.215611.3921
27-09-201911.299411.4778
28-09-201911.299811.4782
29-09-201911.300211.4786
30-09-201911.326211.505
01-10-201911.326611.5055
02-10-201911.219511.3955
03-10-201911.156111.3304
04-10-201911.122211.2957
05-10-201911.122611.2961
06-10-201911.123111.2965
07-10-201911.120311.2937
08-10-201911.218211.3942
09-10-201911.182511.3577
10-10-201911.177511.3525
11-10-201911.174411.3494
12-10-201911.174811.3498
13-10-201911.175211.3502
14-10-201911.179211.3543
15-10-201911.165611.3403
16-10-201911.166611.3413
17-10-201911.16711.3417
18-10-201911.177711.3527
19-10-201911.178111.3531
20-10-201911.178511.3535
21-10-201911.174611.3503
22-10-201911.172811.3485
23-10-201911.183411.3594
24-10-201911.194911.3712
25-10-201911.195611.3718
26-10-201911.19611.3723
27-10-201911.196411.3727
28-10-201911.206811.3833
29-10-201911.212511.3892
30-10-201911.19411.3701
31-10-201911.236411.4126
01-11-201911.251611.4283
02-11-201911.25211.4287
03-11-201911.252411.4291
04-11-201911.252911.4296
05-11-201911.236511.4127
06-11-201911.212511.3881
07-11-201911.149311.3231
08-11-201911.136311.3098
09-11-201911.136711.3102
10-11-201911.137211.3107
11-11-201911.137611.3111
12-11-201911.144311.318
13-11-201910.995411.168
14-11-201911.259211.436
15-11-201911.408211.589
16-11-201911.408611.5894
17-11-201911.40911.5898
18-11-201911.42511.6062
19-11-201911.447411.5998
20-11-201911.393411.535
21-11-201911.483411.6272
22-11-201911.491711.6356
23-11-201911.492111.6361
24-11-201911.492611.6366
25-11-201911.233811.3801
26-11-201911.271911.4195
27-11-201911.613811.761
28-11-201911.561511.7078
29-11-201911.578911.7257
30-11-201911.588711.7354
01-12-201911.589111.7359
02-12-201911.586111.7328
03-12-201911.595611.7426
04-12-201911.59611.743
05-12-201911.660111.8088
06-12-201911.669111.818
07-12-201911.669611.8185
08-12-201911.6711.819
09-12-201911.662111.8108
10-12-201911.637811.7859
11-12-201911.654211.8026
12-12-201911.722511.8728
13-12-201911.749511.9005
14-12-201911.749911.9009
15-12-201911.750411.9014
16-12-201911.759711.9109
17-12-201911.718411.8685
18-12-201911.71911.8691
19-12-201911.723411.8737
20-12-201911.536511.6817
21-12-201911.53711.6822
22-12-201911.537511.6826
23-12-201911.536111.6812
24-12-201911.490411.6343
25-12-201911.490911.6348
26-12-201911.491511.6354
27-12-201911.5711.716
28-12-201911.570611.7165
29-12-201911.571111.7171
30-12-201911.589911.7359
31-12-201911.674711.8219
01-01-202011.675211.8225
02-01-202011.682711.8302
03-01-202011.691511.8392
04-01-202011.69211.8397
05-01-202011.692511.8402
06-01-202011.852612.0046
07-01-202011.92212.0758
08-01-202012.073412.2313
09-01-202012.147112.3069
10-01-202012.13312.2925
11-01-202012.133512.2929
12-01-202012.13412.2934
13-01-202012.134912.2943
14-01-202012.135212.2947
15-01-202012.11912.278
16-01-202012.143412.3031
17-01-202012.1512.3099
18-01-202012.150512.3103
19-01-202012.150912.3107
20-01-202012.195412.3564
21-01-202012.209412.3702
22-01-202012.142512.3015
23-01-202012.157212.3166
24-01-202012.133912.2926
25-01-202012.134312.293
26-01-202012.134712.2934
27-01-202012.125212.2836
28-01-202012.067612.2245
29-01-202012.085812.2432
30-01-202012.086212.2436
31-01-202012.072612.2294
01-02-202012.07312.2298
02-02-202012.073412.2302
03-02-202012.074812.2315
04-02-202011.992412.147
05-02-202011.765811.9142
06-02-202011.730111.8775
07-02-202011.758711.9073
08-02-202011.759111.9077
09-02-202011.759611.9081
10-02-202011.717211.8646
11-02-202011.691511.8383
12-02-202011.688311.8349
13-02-202011.692611.8393
14-02-202011.692811.8395
15-02-202011.692911.8397
16-02-202011.693111.8399
17-02-202011.664411.8104
18-02-202011.664611.8106
19-02-202011.650311.7959
20-02-202011.650511.7961
21-02-202011.618711.7635
22-02-202011.618911.7637
23-02-202011.619111.7639
24-02-202011.610411.755
25-02-202011.612411.757
26-02-202011.605711.7501
27-02-202011.561911.7051
28-02-202011.551611.6946
29-02-202011.559811.7028
01-03-202011.5611.703
02-03-202011.523211.6652
03-03-202011.479911.6207
04-03-202011.480111.6209
05-03-202011.455211.5954
06-03-202011.558211.701
07-03-202011.558411.7012
08-03-202011.558611.7014
09-03-202011.552611.6954
10-03-202011.377111.5153
11-03-202011.186811.3198
12-03-202011.029311.1581
13-03-202011.077211.2072
14-03-202011.077411.2074
15-03-202011.077711.2077
16-03-202011.060411.1899
17-03-202010.928311.0543
18-03-202010.915311.041
19-03-202010.899710.9984
20-03-202010.910611.0096
21-03-202010.910911.0099
22-03-202010.911211.0102
23-03-202010.889610.9881
24-03-202010.831710.9289
25-03-202010.804810.9015
26-03-202010.775510.8715
27-03-202010.785310.8815
28-03-202010.785610.8818
29-03-202010.785910.8821
30-03-202010.897611.0021
31-03-202010.925511.0304
01-04-202010.802210.9045
02-04-202010.901311.0057
03-04-202010.884310.9882
04-04-202010.884510.9885
05-04-202010.884810.9888
06-04-202010.843710.9468
07-04-202010.837710.9407
08-04-202010.889710.9938
09-04-202010.971811.0776
10-04-202010.972111.0779
11-04-202010.972411.0782
12-04-202010.972711.0785
13-04-202010.972911.0787
14-04-202011.069111.177
15-04-202011.21311.3238
16-04-202011.24311.3545
17-04-202011.311611.4246
18-04-202011.311811.4248
19-04-202011.312111.4251
20-04-202011.359411.4734
21-04-202011.355111.469
22-04-202011.355411.4692
23-04-202011.286711.3991
24-04-202011.278411.3907
25-04-202011.278711.3909
26-04-202011.278911.3911
27-04-202011.280711.393
28-04-202011.3111.4229
29-04-202011.314611.4276
30-04-202011.33211.4452
01-05-202011.332311.4454
02-05-202011.332511.4457
03-05-202011.332811.4459
04-05-202011.360211.474
05-05-202011.442811.5583
06-05-202011.4811.5962
07-05-202011.528611.6459
08-05-202011.51911.6361
09-05-202011.519311.6363
10-05-202011.519511.6365
11-05-202011.515311.6323
12-05-202011.471611.5877
13-05-202011.598511.7173
14-05-202011.629911.7493
15-05-202011.671611.7919
16-05-202011.671811.7921
17-05-202011.67211.7923
18-05-202011.671611.792
19-05-202011.671811.7922
20-05-202011.764311.8866
21-05-202011.874311.999
22-05-202011.887612.0122
23-05-202011.887812.0124
24-05-202011.88812.0126
25-05-202011.888212.0128
26-05-202011.996112.1207
27-05-202012.165812.294
28-05-202012.165612.2938
29-05-202011.924812.053
30-05-202011.92512.0532
31-05-202012.142212.2704
01-06-202012.147312.2756
02-06-202012.169412.2981
03-06-202012.181412.3104
04-06-202012.253312.3839
05-06-202012.232712.3628
06-06-202012.232812.3629
07-06-202012.23312.3631
08-06-202012.223512.3534
09-06-202012.089912.217
10-06-202012.080712.2075
11-06-202012.080812.2077
12-06-202012.08112.2079
13-06-202012.081212.2081
14-06-202012.081412.2082
15-06-202012.0712.1966
16-06-202012.037412.1633
17-06-202012.058412.1848
18-06-202012.059512.1858
19-06-202011.991612.1166
20-06-202011.991812.1167
21-06-202012.000112.125
22-06-202011.94312.0667
23-06-202011.866511.9886
24-06-202011.841911.9635
25-06-202011.841311.9628
26-06-202011.866311.9884
27-06-202011.866511.9886
28-06-202011.866711.9888
29-06-202011.820511.9416
30-06-202011.798811.9193
01-07-202011.750911.8704
02-07-202011.717811.8365
03-07-202011.707211.8249
04-07-202011.707411.8251
05-07-202011.707611.8253
06-07-202011.705911.8083
07-07-202011.703911.7966
08-07-202011.685211.777
09-07-202011.680111.7699
10-07-202011.689211.7792
11-07-202011.689511.7794
12-07-202011.689711.7796
13-07-202011.547511.6344
14-07-202011.545111.6295
15-07-202011.581211.6649
16-07-202011.591111.6649
17-07-202011.57611.6453
18-07-202011.576211.6454
19-07-202011.576411.6456
20-07-202011.567811.6331
21-07-202011.54111.6054
22-07-202011.541511.6059
23-07-202011.607511.6732
24-07-202011.600911.6644
25-07-202011.601411.6648
26-07-202011.601811.6653
27-07-202011.632111.6933
28-07-202011.625811.6868
29-07-202011.631211.6922
30-07-202011.631611.6927
31-07-202011.641611.7027
01-08-202011.642111.7031
02-08-202011.642611.7036
03-08-202011.616411.6763
04-08-202011.617411.6761
05-08-202011.623811.6826
06-08-202011.625511.6843
07-08-202011.649411.7088
08-08-202011.649911.7092
09-08-202011.650411.7097
10-08-202011.650811.7102
11-08-202011.612711.6712
12-08-202011.629511.6884
13-08-202011.631711.6906
14-08-202011.631311.6902
15-08-202011.631811.6907
16-08-202011.632211.6911
17-08-202011.647211.7063
18-08-202011.581511.6393
19-08-202011.663311.7211
20-08-202011.663811.7215
21-08-202011.656111.7137
22-08-202011.656611.7141
23-08-202011.65711.7146
24-08-202011.648611.706
25-08-202011.649111.7065
26-08-202011.640611.7048
27-08-202011.632411.6994
28-08-202011.632511.6995
29-08-202011.622911.6897
30-08-202011.62311.6898
31-08-202011.652811.7205
01-09-202011.647211.7149
02-09-202011.647411.715
03-09-202011.648511.7162
04-09-202011.648611.7163
05-09-202011.648711.7164
06-09-202011.648911.7165
07-09-202011.611611.6785
08-09-202011.565511.6603
09-09-202011.526711.6206
10-09-202011.570411.6653
11-09-202011.5911.6852
12-09-202011.590111.6854
13-09-202011.590211.6855
14-09-202011.600911.6964
15-09-202011.584711.6798
16-09-202011.569211.6641
17-09-202011.487911.581
18-09-202011.554511.6492
19-09-202011.554711.6493
20-09-202011.554811.6494
21-09-202011.561811.6566
22-09-202011.570311.6653
23-09-202011.600511.6961
24-09-202011.649311.7459
25-09-202011.695211.7928
26-09-202011.695311.7929
27-09-202011.695411.793
28-09-202011.711.7978
29-09-202011.734111.8325
30-09-202011.789111.8882
01-10-202011.789211.8883
02-10-202011.844111.9481
03-10-202011.844211.9482
04-10-202011.844311.9483
05-10-202011.982712.0908
06-10-202012.443912.5598
07-10-202012.308212.4212
08-10-202012.309312.4223
09-10-202012.298212.411
10-10-202012.298212.4111
11-10-202012.298312.4111
12-10-202012.293612.4063
13-10-202012.297512.4103
14-10-202012.305912.4188
15-10-202012.310112.4231
16-10-202012.49112.6034
17-10-202012.49112.6034
18-10-202012.491112.6034
19-10-202012.44112.5485
20-10-202012.428712.5359
21-10-202012.389912.4963
22-10-202012.409612.5164
23-10-202012.436712.5441
24-10-202012.436712.5441
25-10-202012.436812.5442
26-10-202012.443912.5514
27-10-202012.469712.5778
28-10-202012.528512.6378
29-10-202012.528512.6378
30-10-202012.588812.6981
31-10-202012.598412.7077
01-11-202012.598412.7077
02-11-202012.836512.9574
03-11-202012.897913.0204
04-11-202012.903713.0265
05-11-202012.908613.0315
06-11-202013.020113.1464
07-11-202013.0213.1464
08-11-202013.0213.1464
09-11-202013.26213.3957
10-11-202013.368113.505
11-11-202013.464313.6041
12-11-202013.839313.9906
13-11-202013.816313.9669
14-11-202013.816213.9669
15-11-202013.816113.9667
16-11-202013.629613.7745
17-11-202013.605313.7495
18-11-202013.756413.9052
19-11-202013.601613.7457
20-11-202013.529213.671
21-11-202013.529113.671
22-11-202013.52913.6709
23-11-202013.406413.5446
24-11-202013.433913.5729
25-11-202013.546413.6888
26-11-202013.530613.6725
27-11-202013.533613.6757
28-11-202013.533613.6756
29-11-202013.533513.6755
30-11-202013.504513.6455
01-12-202013.526113.6677
02-12-202013.495213.6359
03-12-202013.475713.6157
04-12-202013.457413.5969
05-12-202013.457313.5969
06-12-202013.457213.5968
07-12-202013.422613.5612
08-12-202013.422313.5609
09-12-202013.424313.5629
10-12-202013.273513.4076
11-12-202013.244313.3775
12-12-202013.244213.3774
13-12-202013.244113.3773
14-12-202013.269113.403
15-12-202013.348213.4846
16-12-202013.372313.5079
17-12-202013.413313.5434
18-12-202013.462813.5945
19-12-202013.462713.5944
20-12-202013.462613.5943
21-12-202013.509513.6425
22-12-202013.568213.703
23-12-202013.336113.4639
24-12-202013.569413.7043
25-12-202013.569213.7041
26-12-202013.568913.7038
27-12-202013.568713.7036
28-12-202013.568513.7034
29-12-202013.590413.7085
30-12-202013.587713.7056
31-12-202013.270113.3873
01-01-202113.571613.6888
02-01-202113.571413.6886
03-01-202113.571113.6883
04-01-202113.686513.8062
05-01-202113.613413.7315
06-01-202113.636413.7551
07-01-202113.692813.8126
08-01-202113.648813.7676
09-01-202113.648513.7674
10-01-202113.648213.7671
11-01-202113.684513.8042
12-01-202113.719713.8401
13-01-202113.756713.8779
14-01-202113.873413.9971
15-01-202113.933614.0586
16-01-202113.933314.0582
17-01-202113.932914.0578
18-01-202113.89214.0161
19-01-202113.886214.0102
20-01-202113.890514.0146
21-01-202113.881414.0053
22-01-202113.872813.9965
23-01-202113.872413.9961
24-01-202113.87213.9958
25-01-202113.868313.9921
26-01-202113.866413.9902
27-01-202113.917514.0424
28-01-202113.942414.0679
29-01-202113.977314.1035
30-01-202113.976914.103
31-01-202113.986114.1123
01-02-202113.991714.118
02-02-202113.894114.0184
03-02-202113.921614.0464
04-02-202113.89814.0224
05-02-202113.78113.9028
06-02-202113.781113.903
07-02-202113.781313.9031
08-02-202113.780113.9019
09-02-202113.731513.8526
10-02-202113.539113.6558
11-02-202113.581413.699
12-02-202113.576413.694
13-02-202113.576613.6942
14-02-202113.576813.6944
15-02-202113.580913.6985
16-02-202113.575413.693
17-02-202113.572813.6902
18-02-202113.483313.5989
19-02-202113.523313.6398
20-02-202113.523513.64
21-02-202113.523713.6402
22-02-202113.503113.6147
23-02-202113.526113.6381
24-02-202113.559413.6721
25-02-202113.516213.628
26-02-202113.502713.6143
27-02-202113.50313.6145
28-02-202113.573213.6848
01-03-202113.575913.6875
02-03-202113.538213.649
03-03-202113.524913.6354
04-03-202113.378313.4858
05-03-202113.405313.5134
06-03-202113.405613.5137
07-03-202113.405813.5139
08-03-202113.394913.5045
09-03-202113.309413.4171
10-03-202113.334713.443
11-03-202113.257713.3678
12-03-202113.249113.3589
13-03-202113.249413.3592
14-03-202113.249613.3595
15-03-202113.214613.3237
16-03-202113.198313.3071
17-03-202113.209413.3184
18-03-202113.258513.3685
19-03-202113.256513.3665
20-03-202113.256813.3668
21-03-202113.257113.3671
22-03-202113.25813.368
23-03-202113.228913.3382
24-03-202113.254413.3643
25-03-202113.231613.341
26-03-202113.345613.455
27-03-202113.345913.4553
28-03-202113.346213.4555
29-03-202113.358813.4684
30-03-202113.395213.5056
31-03-202113.327113.4376
01-04-202113.295913.4104
02-04-202113.296113.4106
03-04-202113.296413.4109
04-04-202113.296713.4112
05-04-202113.29713.4115
06-04-202113.289913.4043
07-04-202115.034615.1638
08-04-202113.308813.4235
09-04-202113.317213.4321
10-04-202113.317513.4324
11-04-202113.317813.4327
12-04-202113.267113.3468
13-04-202113.260513.34
14-04-202113.258513.338
15-04-202113.27113.3508
16-04-202113.265713.3453
17-04-202113.26613.3456
18-04-202113.266313.3459
19-04-202113.249113.3316
20-04-202113.266813.3497
21-04-202113.267413.3503
22-04-202113.26913.3519
23-04-202113.304813.3885
24-04-202113.305113.3888
25-04-202113.305413.3891
26-04-202113.247713.3653
27-04-202113.22713.3442
28-04-202113.145413.2608
29-04-202113.184413.3007
30-04-202113.201513.3181
01-05-202113.201113.3176
02-05-202113.200613.3172
03-05-202113.200113.3167
04-05-202113.208813.3256
05-05-202113.217413.3344
06-05-202113.290513.409
07-05-202113.315913.435
08-05-202113.315513.4346
09-05-202113.31513.4341
10-05-202113.380313.5008
11-05-202113.497413.6204
12-05-202113.496913.6198
13-05-202113.496413.6193
14-05-202113.539313.6632
15-05-202113.538813.6627
16-05-202113.538213.6621
17-05-202113.49613.619
18-05-202113.486113.609
19-05-202113.454113.5763
20-05-202113.420913.5424
21-05-202113.416313.5377
22-05-202113.415813.5372
23-05-202113.415413.5368
24-05-202113.383213.5039
25-05-202113.578413.6991
26-05-202113.580513.7013
27-05-202113.5613.6804
28-05-202113.585313.7061
29-05-202113.584813.7056
30-05-202113.584313.7051
31-05-202113.576413.697
01-06-202113.566913.6873
02-06-202113.573213.6937
03-06-202113.579313.7
04-06-202113.597413.7185
05-06-202113.596913.718
06-06-202113.596413.7175
07-06-202113.593613.7147
08-06-202113.623613.7453
09-06-202113.64613.7683
10-06-202113.981614.1045
11-06-202113.987414.1105
12-06-202113.986914.1099
13-06-202113.986314.1094
14-06-202113.985714.1088
15-06-202114.010614.1342
16-06-202114.026414.1503
17-06-202114.030714.1547
18-06-202114.07714.2021
19-06-202114.076714.2017
20-06-202114.076314.2014
21-06-202114.078614.2037
22-06-202114.031914.156
23-06-202113.993114.1164
24-06-202113.998614.122
25-06-202114.018514.1424
26-06-202114.018214.142
27-06-202114.017914.1417
28-06-202114.018814.1425
29-06-202114.053814.1782
30-06-202114.088414.2136
01-07-202114.097114.2224
02-07-202114.146114.2725
03-07-202114.145714.2721
04-07-202114.145314.2717
05-07-202114.088314.2135
06-07-202114.194214.3216
07-07-202114.233814.3621
08-07-202114.178114.3055
09-07-202114.167614.2948
10-07-202114.167214.2944
11-07-202114.166914.294
12-07-202114.138914.2655
13-07-202114.150314.2771
14-07-202114.104914.2308
15-07-202114.109414.2355
16-07-202114.141514.2683
17-07-202114.140214.267
18-07-202114.138914.2657
19-07-202114.162214.2895
20-07-202114.160914.2882
21-07-202114.159614.2869
22-07-202114.235714.3647
23-07-202114.249914.3792
24-07-202114.248614.3779
25-07-202114.247314.3766
26-07-202114.277614.4075
27-07-202114.304514.4352
28-07-202114.303814.4345
29-07-202114.245414.3748
30-07-202114.284214.4145
31-07-202114.283414.4137
01-08-202114.282714.413
02-08-202114.236314.3656
03-08-202114.196714.3252
04-08-202114.265414.3954
05-08-202114.270914.4006
06-08-202114.267814.3974
07-08-202114.267114.3967
08-08-202114.266414.396
09-08-202114.248214.3774
10-08-202114.255814.3852
11-08-202114.259814.3893
12-08-202114.233414.3623
13-08-202114.237314.3664
14-08-202114.236614.3657
15-08-202114.235914.3649
16-08-202114.246614.3759
17-08-202114.235114.3641
18-08-202114.217914.3466
19-08-202114.239714.3689
20-08-202114.216914.3456
21-08-202114.216114.3449
22-08-202114.215414.3441
23-08-202114.231114.3602
24-08-202114.230414.3594
25-08-202114.228814.3578
26-08-202114.219414.3483
27-08-202114.238714.368
28-08-202114.237914.3672
29-08-202114.237214.3665
30-08-202114.276414.4245
31-08-202114.273514.4216
01-09-202114.249414.397
02-09-202114.307414.4562
03-09-202114.308514.4571
04-09-202114.307714.4564
05-09-202114.30714.4556
06-09-202114.314214.463
07-09-202114.327114.4763
08-09-202114.334414.4838
09-09-202114.313614.4626
10-09-202114.290914.4393
11-09-202114.290114.4386
12-09-202114.289414.4378
13-09-202114.291314.4398
14-09-202114.281814.4305
15-09-202114.278214.4268
16-09-202114.272714.4213
17-09-202114.223814.3713
18-09-202114.223114.3706
19-09-202114.222414.3699
20-09-202114.205614.3528
21-09-202114.156714.3028
22-09-202114.097114.242
23-09-202114.093714.2386
24-09-202114.102114.2471
25-09-202114.101414.2464
26-09-202114.100714.2457
27-09-202114.168114.3143
28-09-202114.140614.2863
29-09-202114.321814.4713
30-09-202114.450314.6026
01-10-202114.449614.6018
02-10-202114.448814.601
03-10-202114.44814.6003
04-10-202114.454614.607
05-10-202114.526814.6808
06-10-202114.505914.6595
07-10-202114.59614.7514
08-10-202114.613914.7698
09-10-202114.613114.769
10-10-202114.612414.7682
11-10-202114.623614.7797
12-10-202114.660314.8172
13-10-202114.719814.8779
14-10-202114.71814.875
15-10-202114.775714.934
16-10-202114.774914.9332
17-10-202114.774114.9324
18-10-202114.743314.901
19-10-202114.742514.9002
20-10-202114.732614.8902

Fund Manager

Quantum Zenith Asset Management & Investments Limited

Investment Objective

The Fund seeks total return through investment in select group of Equities and Fixed grade income securities that meet the investor’s social responsibility constraints

Strategy

A discretionary managed portfolio using select Nigerian equities and treasuries to achieve high total investment return over the long term.

Minimum Investment

₦10,000 Minimum Lump sum
₦1,000 Minimum additional Purchase

Management Fees

1.5%

Portfolio

Asset Allocation

Money Market Securities: 5%-20% 

Equities: 40%-60%

Bonds: 40%-60% 

Cash and cash equivalents: 0%-5%

Partners

Trustees: GTL Trustees Limited
Custodian: Citibank Nigeria Limited
Registrars: Meristem Registrars Limited

Annual Reports

The sooner you start, the earlier you'll reach your goals.