Fund Type: Open-Ended Fund
Scheme Type: ESG Impact
Age: Since September 2008
Risk:High
Horizon: Medium-Long Term
Bid Price: ₦15.18 November 15, 2022
Offer Price: ₦15.31 November 15, 2022
Total return YTD: 3.77% November 15, 2022
Zenith ESG Impact Fund Performance
Valuation Date | Bid Price | Offer Price |
10-09-2008 | 10.0025 | 10.0025 |
11-09-2008 | 10.0049 | 10.0049 |
12-09-2008 | 10.0074 | 10.0074 |
13-09-2008 | 10.0099 | 10.0099 |
14-09-2008 | 10.0123 | 10.0123 |
15-09-2008 | 10.0148 | 10.0148 |
16-09-2008 | 10.0173 | 10.0173 |
17-09-2008 | 10.0197 | 10.0197 |
18-09-2008 | 10.0222 | 10.0222 |
19-09-2008 | 10.0247 | 10.0247 |
20-09-2008 | 10.0271 | 10.0271 |
21-09-2008 | 10.0296 | 10.0296 |
22-09-2008 | 10.032 | 10.032 |
23-09-2008 | 10.0345 | 10.0345 |
24-09-2008 | 10.037 | 10.037 |
25-09-2008 | 10.0394 | 10.0394 |
26-09-2008 | 10.0419 | 10.0419 |
27-09-2008 | 10.0444 | 10.0444 |
28-09-2008 | 10.0468 | 10.0468 |
29-09-2008 | 10.0493 | 10.0493 |
30-09-2008 | 10.0517 | 10.0517 |
01-10-2008 | 10.0528 | 10.0528 |
02-10-2008 | 10.0552 | 10.0552 |
03-10-2008 | 10.0577 | 10.0577 |
04-10-2008 | 10.0602 | 10.0602 |
05-10-2008 | 10.0626 | 10.0626 |
06-10-2008 | 10.0651 | 10.0651 |
07-10-2008 | 10.0675 | 10.0675 |
08-10-2008 | 10.07 | 10.07 |
09-10-2008 | 10.0724 | 10.0724 |
10-10-2008 | 10.0749 | 10.0749 |
11-10-2008 | 10.0774 | 10.0774 |
12-10-2008 | 10.0798 | 10.0798 |
13-10-2008 | 10.0823 | 10.0823 |
14-10-2008 | 10.0847 | 10.0847 |
15-10-2008 | 10.0872 | 10.0872 |
16-10-2008 | 10.0896 | 10.0896 |
17-10-2008 | 10.0921 | 10.0921 |
18-10-2008 | 10.0945 | 10.0945 |
19-10-2008 | 10.097 | 10.097 |
20-10-2008 | 10.0995 | 10.0995 |
21-10-2008 | 10.1019 | 10.1019 |
22-10-2008 | 10.1044 | 10.1044 |
23-10-2008 | 10.1068 | 10.1068 |
24-10-2008 | 10.1093 | 10.1093 |
25-10-2008 | 10.1117 | 10.1117 |
26-10-2008 | 10.1142 | 10.1142 |
27-10-2008 | 10.1166 | 10.1166 |
28-10-2008 | 10.1191 | 10.1191 |
29-10-2008 | 10.1216 | 10.1216 |
30-10-2008 | 10.124 | 10.124 |
31-10-2008 | 10.1265 | 10.1265 |
01-11-2008 | 10.1289 | 10.1289 |
02-11-2008 | 10.1314 | 10.1314 |
03-11-2008 | 10.1338 | 10.1338 |
04-11-2008 | 10.1363 | 10.1363 |
05-11-2008 | 10.1387 | 10.1387 |
06-11-2008 | 10.1412 | 10.1412 |
07-11-2008 | 10.1436 | 10.1436 |
08-11-2008 | 10.1461 | 10.1461 |
09-11-2008 | 10.1485 | 10.1485 |
10-11-2008 | 10.151 | 10.151 |
11-11-2008 | 10.1534 | 10.1534 |
12-11-2008 | 10.1559 | 10.1559 |
13-11-2008 | 10.1584 | 10.1584 |
14-11-2008 | 10.1608 | 10.1608 |
15-11-2008 | 10.1633 | 10.1633 |
16-11-2008 | 10.1657 | 10.1657 |
17-11-2008 | 10.1682 | 10.1682 |
18-11-2008 | 10.1707 | 10.1707 |
19-11-2008 | 10.1732 | 10.1732 |
20-11-2008 | 10.1757 | 10.1757 |
21-11-2008 | 10.1782 | 10.1782 |
22-11-2008 | 10.1807 | 10.1807 |
23-11-2008 | 10.1832 | 10.1832 |
24-11-2008 | 10.1858 | 10.1858 |
25-11-2008 | 10.1883 | 10.1883 |
26-11-2008 | 10.1908 | 10.1908 |
27-11-2008 | 10.1933 | 10.1933 |
28-11-2008 | 10.1958 | 10.1958 |
29-11-2008 | 10.1983 | 10.1983 |
30-11-2008 | 10.2008 | 10.2008 |
01-12-2008 | 10.2032 | 10.2032 |
02-12-2008 | 10.2057 | 10.2057 |
03-12-2008 | 10.2082 | 10.2082 |
04-12-2008 | 10.2107 | 10.2107 |
05-12-2008 | 10.2133 | 10.2133 |
06-12-2008 | 10.2158 | 10.2158 |
07-12-2008 | 10.2183 | 10.2183 |
08-12-2008 | 10.2208 | 10.2208 |
09-12-2008 | 10.2234 | 10.2234 |
10-12-2008 | 10.2259 | 10.2259 |
11-12-2008 | 10.2284 | 10.2284 |
12-12-2008 | 10.2309 | 10.2309 |
13-12-2008 | 10.2335 | 10.2335 |
14-12-2008 | 10.236 | 10.236 |
15-12-2008 | 10.2388 | 10.2388 |
16-12-2008 | 10.2413 | 10.2413 |
17-12-2008 | 10.2439 | 10.2439 |
18-12-2008 | 10.2465 | 10.2465 |
19-12-2008 | 10.247 | 10.247 |
20-12-2008 | 10.2496 | 10.2496 |
21-12-2008 | 10.2521 | 10.2521 |
22-12-2008 | 10.2547 | 10.2547 |
23-12-2008 | 10.2572 | 10.2572 |
24-12-2008 | 10.2596 | 10.2596 |
25-12-2008 | 10.2622 | 10.2622 |
26-12-2008 | 10.2648 | 10.2648 |
27-12-2008 | 10.2674 | 10.2674 |
28-12-2008 | 10.2699 | 10.2699 |
29-12-2008 | 10.2725 | 10.2725 |
30-12-2008 | 10.2745 | 10.2745 |
31-12-2008 | 10.2775 | 10.2775 |
01-01-2009 | 10.2804 | 10.2804 |
02-01-2009 | 10.2834 | 10.2834 |
03-01-2009 | 10.2863 | 10.2863 |
04-01-2009 | 10.2893 | 10.2893 |
05-01-2009 | 10.2923 | 10.2923 |
06-01-2009 | 10.2952 | 10.2952 |
07-01-2009 | 10.2982 | 10.2982 |
08-01-2009 | 10.3007 | 10.3007 |
09-01-2009 | 10.3033 | 10.3033 |
10-01-2009 | 10.3063 | 10.3063 |
11-01-2009 | 10.3092 | 10.3092 |
12-01-2009 | 10.3122 | 10.3122 |
13-01-2009 | 10.3152 | 10.3152 |
14-01-2009 | 10.3181 | 10.3181 |
15-01-2009 | 10.3211 | 10.3211 |
16-01-2009 | 10.3241 | 10.3241 |
17-01-2009 | 10.3271 | 10.3271 |
18-01-2009 | 10.3301 | 10.3301 |
19-01-2009 | 10.3266 | 10.3266 |
20-01-2009 | 10.3283 | 10.3283 |
21-01-2009 | 10.3312 | 10.3312 |
22-01-2009 | 10.3342 | 10.3342 |
23-01-2009 | 10.306 | 10.3158 |
24-01-2009 | 10.3091 | 10.3189 |
25-01-2009 | 10.3123 | 10.322 |
26-01-2009 | 10.2996 | 10.3089 |
27-01-2009 | 10.2961 | 10.3052 |
28-01-2009 | 10.2897 | 10.2985 |
29-01-2009 | 10.2822 | 10.2906 |
30-01-2009 | 10.2844 | 10.2928 |
31-01-2009 | 10.2875 | 10.296 |
01-02-2009 | 10.2865 | 10.2949 |
02-02-2009 | 10.3024 | 10.3113 |
03-02-2009 | 10.3068 | 10.3158 |
04-02-2009 | 10.3217 | 10.3311 |
05-02-2009 | 10.3397 | 10.3496 |
06-02-2009 | 10.3561 | 10.3665 |
07-02-2009 | 10.359 | 10.3694 |
08-02-2009 | 10.3619 | 10.3723 |
09-02-2009 | 10.3815 | 10.3924 |
10-02-2009 | 10.4006 | 10.4121 |
11-02-2009 | 10.417 | 10.4289 |
12-02-2009 | 10.415 | 10.4267 |
13-02-2009 | 10.3988 | 10.4099 |
14-02-2009 | 10.4002 | 10.4114 |
15-02-2009 | 10.403 | 10.4142 |
16-02-2009 | 10.3972 | 10.4081 |
17-02-2009 | 10.4017 | 10.4127 |
18-02-2009 | 10.4087 | 10.4198 |
19-02-2009 | 10.4104 | 10.4215 |
20-02-2009 | 10.4283 | 10.4399 |
21-02-2009 | 10.431 | 10.4426 |
22-02-2009 | 10.4338 | 10.4454 |
23-02-2009 | 10.4384 | 10.45 |
24-02-2009 | 10.45 | 10.4619 |
25-02-2009 | 10.4416 | 10.4533 |
26-02-2009 | 10.438 | 10.4495 |
27-02-2009 | 10.4395 | 10.451 |
28-02-2009 | 10.4423 | 10.4537 |
01-03-2009 | 10.445 | 10.4565 |
02-03-2009 | 10.4388 | 10.45 |
03-03-2009 | 10.424 | 10.4346 |
04-03-2009 | 10.4257 | 10.4364 |
05-03-2009 | 10.4268 | 10.4375 |
06-03-2009 | 10.4292 | 10.4399 |
07-03-2009 | 10.432 | 10.4426 |
08-03-2009 | 10.4347 | 10.4454 |
09-03-2009 | 10.4375 | 10.4482 |
10-03-2009 | 10.4407 | 10.4514 |
11-03-2009 | 10.4341 | 10.4445 |
12-03-2009 | 10.4323 | 10.4426 |
13-03-2009 | 10.4254 | 10.4362 |
14-03-2009 | 10.4288 | 10.4395 |
15-03-2009 | 10.4321 | 10.4429 |
16-03-2009 | 10.439 | 10.4499 |
17-03-2009 | 10.4376 | 10.4484 |
18-03-2009 | 10.4281 | 10.4385 |
19-03-2009 | 10.4211 | 10.4311 |
20-03-2009 | 10.4187 | 10.4288 |
21-03-2009 | 10.4228 | 10.4329 |
22-03-2009 | 10.4262 | 10.4363 |
23-03-2009 | 10.4192 | 10.429 |
24-03-2009 | 10.4153 | 10.4249 |
25-03-2009 | 10.421 | 10.4307 |
26-03-2009 | 10.4229 | 10.4325 |
27-03-2009 | 10.4201 | 10.4295 |
28-03-2009 | 10.4235 | 10.4329 |
29-03-2009 | 10.4268 | 10.4363 |
30-03-2009 | 10.4253 | 10.4346 |
31-03-2009 | 10.4341 | 10.4436 |
01-04-2009 | 10.4495 | 10.4594 |
02-04-2009 | 10.4663 | 10.4767 |
03-04-2009 | 10.4699 | 10.4803 |
04-04-2009 | 10.4706 | 10.481 |
05-04-2009 | 10.4712 | 10.4817 |
06-04-2009 | 10.4725 | 10.483 |
07-04-2009 | 10.4647 | 10.4749 |
08-04-2009 | 10.463 | 10.4732 |
09-04-2009 | 10.4528 | 10.4626 |
10-04-2009 | 10.4534 | 10.4633 |
11-04-2009 | 10.4541 | 10.464 |
12-04-2009 | 10.4548 | 10.4646 |
13-04-2009 | 10.4549 | 10.4647 |
14-04-2009 | 10.4559 | 10.4657 |
15-04-2009 | 10.4666 | 10.4768 |
16-04-2009 | 10.4805 | 10.4909 |
17-04-2009 | 10.493 | 10.5038 |
18-04-2009 | 10.4935 | 10.5044 |
19-04-2009 | 10.4941 | 10.5049 |
20-04-2009 | 10.5117 | 10.5231 |
21-04-2009 | 10.5095 | 10.5209 |
22-04-2009 | 10.5282 | 10.5403 |
23-04-2009 | 10.5468 | 10.5594 |
24-04-2009 | 10.5609 | 10.5739 |
25-04-2009 | 10.5613 | 10.5743 |
26-04-2009 | 10.5617 | 10.5747 |
27-04-2009 | 10.5602 | 10.5732 |
28-04-2009 | 10.5524 | 10.5651 |
29-04-2009 | 10.5476 | 10.5602 |
30-04-2009 | 10.5497 | 10.5623 |
01-05-2009 | 10.5501 | 10.5628 |
02-05-2009 | 10.5506 | 10.5633 |
03-05-2009 | 10.5511 | 10.5637 |
04-05-2009 | 10.5456 | 10.558 |
05-05-2009 | 10.5459 | 10.5584 |
06-05-2009 | 10.5581 | 10.5709 |
07-05-2009 | 10.5634 | 10.5764 |
08-05-2009 | 10.5845 | 10.5981 |
09-05-2009 | 10.585 | 10.5986 |
10-05-2009 | 10.5854 | 10.5991 |
11-05-2009 | 10.6072 | 10.6215 |
12-05-2009 | 10.6296 | 10.6446 |
13-05-2009 | 10.653 | 10.6687 |
14-05-2009 | 10.6272 | 10.6422 |
15-05-2009 | 10.6031 | 10.6173 |
16-05-2009 | 10.6027 | 10.6169 |
17-05-2009 | 10.6023 | 10.6165 |
18-05-2009 | 10.5815 | 10.5951 |
19-05-2009 | 10.5968 | 10.6108 |
20-05-2009 | 10.6192 | 10.634 |
21-05-2009 | 10.6374 | 10.6528 |
22-05-2009 | 10.6282 | 10.6433 |
23-05-2009 | 10.6278 | 10.6429 |
24-05-2009 | 10.6273 | 10.6424 |
25-05-2009 | 10.6279 | 10.6431 |
26-05-2009 | 10.6301 | 10.6454 |
27-05-2009 | 10.6542 | 10.6702 |
28-05-2009 | 10.6791 | 10.6959 |
29-05-2009 | 10.6786 | 10.6954 |
30-05-2009 | 10.6781 | 10.695 |
31-05-2009 | 10.6777 | 10.6945 |
01-06-2009 | 10.7044 | 10.7221 |
02-06-2009 | 10.7319 | 10.7504 |
03-06-2009 | 10.7336 | 10.7522 |
04-06-2009 | 10.7028 | 10.7205 |
05-06-2009 | 10.6747 | 10.6916 |
06-06-2009 | 10.6743 | 10.6912 |
07-06-2009 | 10.6738 | 10.6907 |
08-06-2009 | 10.6466 | 10.6627 |
09-06-2009 | 10.6302 | 10.6458 |
10-06-2009 | 10.6224 | 10.6378 |
11-06-2009 | 10.6003 | 10.6152 |
12-06-2009 | 10.5941 | 10.6088 |
13-06-2009 | 10.5936 | 10.6084 |
14-06-2009 | 10.5932 | 10.6079 |
15-06-2009 | 10.5955 | 10.6103 |
16-06-2009 | 10.6186 | 10.6342 |
17-06-2009 | 10.6068 | 10.622 |
18-06-2009 | 10.6134 | 10.6288 |
19-06-2009 | 10.6055 | 10.6207 |
20-06-2009 | 10.6051 | 10.6203 |
21-06-2009 | 10.6046 | 10.6198 |
22-06-2009 | 10.6045 | 10.6198 |
23-06-2009 | 10.5799 | 10.5945 |
24-06-2009 | 10.5576 | 10.5716 |
25-06-2009 | 10.5352 | 10.5485 |
26-06-2009 | 10.5382 | 10.5516 |
27-06-2009 | 10.5377 | 10.5511 |
28-06-2009 | 10.5372 | 10.5506 |
29-06-2009 | 10.5442 | 10.5579 |
30-06-2009 | 10.5642 | 10.5785 |
01-07-2009 | 10.5721 | 10.5867 |
02-07-2009 | 10.5898 | 10.605 |
03-07-2009 | 10.604 | 10.6196 |
04-07-2009 | 10.6035 | 10.6191 |
05-07-2009 | 10.6029 | 10.6186 |
06-07-2009 | 10.5916 | 10.6069 |
07-07-2009 | 10.6227 | 10.639 |
08-07-2009 | 10.624 | 10.6404 |
09-07-2009 | 10.6284 | 10.6449 |
10-07-2009 | 10.6075 | 10.6233 |
11-07-2009 | 10.6069 | 10.6228 |
12-07-2009 | 10.6063 | 10.6222 |
13-07-2009 | 10.6032 | 10.6191 |
14-07-2009 | 10.5907 | 10.6062 |
15-07-2009 | 10.5653 | 10.58 |
16-07-2009 | 10.5414 | 10.5554 |
17-07-2009 | 10.5126 | 10.526 |
18-07-2009 | 10.512 | 10.5254 |
19-07-2009 | 10.5114 | 10.5248 |
20-07-2009 | 10.5185 | 10.5319 |
21-07-2009 | 10.4972 | 10.51 |
22-07-2009 | 10.4892 | 10.5017 |
23-07-2009 | 10.5023 | 10.5153 |
24-07-2009 | 10.5229 | 10.5365 |
25-07-2009 | 10.5224 | 10.536 |
26-07-2009 | 10.5219 | 10.5356 |
27-07-2009 | 10.5372 | 10.5513 |
28-07-2009 | 10.5452 | 10.5597 |
29-07-2009 | 10.5504 | 10.565 |
30-07-2009 | 10.5597 | 10.5746 |
31-07-2009 | 10.5601 | 10.5751 |
01-08-2009 | 10.5596 | 10.5746 |
02-08-2009 | 10.5591 | 10.5741 |
03-08-2009 | 10.5671 | 10.5825 |
04-08-2009 | 10.5615 | 10.5767 |
05-08-2009 | 10.5468 | 10.5616 |
06-08-2009 | 10.5433 | 10.5579 |
07-08-2009 | 10.5388 | 10.5534 |
08-08-2009 | 10.5382 | 10.5528 |
09-08-2009 | 10.5376 | 10.5522 |
10-08-2009 | 10.5444 | 10.5593 |
11-08-2009 | 10.5248 | 10.5391 |
12-08-2009 | 10.5128 | 10.5267 |
13-08-2009 | 10.4992 | 10.5127 |
14-08-2009 | 10.499 | 10.5125 |
15-08-2009 | 10.4984 | 10.5119 |
16-08-2009 | 10.4978 | 10.5113 |
17-08-2009 | 10.4755 | 10.4884 |
18-08-2009 | 10.4636 | 10.4761 |
19-08-2009 | 10.4496 | 10.4617 |
20-08-2009 | 10.4307 | 10.4423 |
21-08-2009 | 10.4218 | 10.4332 |
22-08-2009 | 10.4212 | 10.4325 |
23-08-2009 | 10.4205 | 10.4319 |
24-08-2009 | 10.4379 | 10.4499 |
25-08-2009 | 10.4561 | 10.4686 |
26-08-2009 | 10.475 | 10.4881 |
27-08-2009 | 10.4852 | 10.4986 |
28-08-2009 | 10.4759 | 10.4892 |
29-08-2009 | 10.4752 | 10.4885 |
30-08-2009 | 10.4746 | 10.4878 |
31-08-2009 | 10.4915 | 10.5054 |
01-09-2009 | 10.4715 | 10.4847 |
02-09-2009 | 10.4628 | 10.4759 |
03-09-2009 | 10.471 | 10.4843 |
04-09-2009 | 10.4652 | 10.4784 |
05-09-2009 | 10.4645 | 10.4777 |
06-09-2009 | 10.4638 | 10.477 |
07-09-2009 | 10.4585 | 10.4716 |
08-09-2009 | 10.4443 | 10.457 |
09-09-2009 | 10.4321 | 10.4446 |
10-09-2009 | 10.4307 | 10.4432 |
11-09-2009 | 10.4354 | 10.448 |
12-09-2009 | 10.4348 | 10.4474 |
13-09-2009 | 10.4341 | 10.4467 |
14-09-2009 | 10.4297 | 10.4422 |
15-09-2009 | 10.4194 | 10.4319 |
16-09-2009 | 10.4197 | 10.4322 |
17-09-2009 | 10.4258 | 10.4386 |
18-09-2009 | 10.4373 | 10.4504 |
19-09-2009 | 10.4364 | 10.4496 |
20-09-2009 | 10.4356 | 10.4487 |
21-09-2009 | 10.4348 | 10.4479 |
22-09-2009 | 10.4339 | 10.447 |
23-09-2009 | 10.4287 | 10.4417 |
24-09-2009 | 10.4141 | 10.4266 |
25-09-2009 | 10.4162 | 10.4288 |
26-09-2009 | 10.4153 | 10.428 |
27-09-2009 | 10.4145 | 10.4272 |
28-09-2009 | 10.4131 | 10.4257 |
29-09-2009 | 10.4049 | 10.4172 |
30-09-2009 | 10.4125 | 10.425 |
01-10-2009 | 10.4114 | 10.4239 |
02-10-2009 | 10.419 | 10.4318 |
03-10-2009 | 10.4214 | 10.4342 |
04-10-2009 | 10.4238 | 10.4366 |
05-10-2009 | 10.4431 | 10.4564 |
06-10-2009 | 10.4389 | 10.452 |
07-10-2009 | 10.444 | 10.4573 |
08-10-2009 | 10.4557 | 10.4693 |
09-10-2009 | 10.4638 | 10.4776 |
10-10-2009 | 10.4662 | 10.48 |
11-10-2009 | 10.4686 | 10.4824 |
12-10-2009 | 10.4795 | 10.4937 |
13-10-2009 | 10.4822 | 10.4963 |
14-10-2009 | 10.4844 | 10.4986 |
15-10-2009 | 10.4781 | 10.492 |
16-10-2009 | 10.4804 | 10.4943 |
17-10-2009 | 10.4827 | 10.4966 |
18-10-2009 | 10.4849 | 10.4989 |
19-10-2009 | 10.4873 | 10.5012 |
20-10-2009 | 10.4831 | 10.4969 |
21-10-2009 | 10.4739 | 10.4874 |
22-10-2009 | 10.4726 | 10.486 |
23-10-2009 | 10.4654 | 10.4785 |
24-10-2009 | 10.4677 | 10.4809 |
25-10-2009 | 10.4701 | 10.4832 |
26-10-2009 | 10.4674 | 10.4804 |
27-10-2009 | 10.4642 | 10.477 |
28-10-2009 | 10.4629 | 10.4763 |
29-10-2009 | 10.4699 | 10.4835 |
30-10-2009 | 10.4683 | 10.4818 |
31-10-2009 | 10.471 | 10.4845 |
01-11-2009 | 11.0211 | 11.0346 |
02-11-2009 | 10.4683 | 10.4816 |
03-11-2009 | 10.4708 | 10.4841 |
04-11-2009 | 10.4894 | 10.5033 |
05-11-2009 | 10.4839 | 10.4975 |
06-11-2009 | 10.4852 | 10.4987 |
07-11-2009 | 10.4876 | 10.5011 |
08-11-2009 | 10.49 | 10.5036 |
09-11-2009 | 10.492 | 10.5056 |
10-11-2009 | 10.4735 | 10.4864 |
11-11-2009 | 10.4853 | 10.4986 |
12-11-2009 | 10.4835 | 10.4966 |
13-11-2009 | 10.491 | 10.5043 |
14-11-2009 | 10.4934 | 10.5067 |
15-11-2009 | 10.4959 | 10.5091 |
16-11-2009 | 10.4895 | 10.5029 |
17-11-2009 | 10.4873 | 10.5006 |
18-11-2009 | 10.4831 | 10.4962 |
19-11-2009 | 10.4903 | 10.5036 |
20-11-2009 | 10.4981 | 10.5116 |
21-11-2009 | 10.5 | 10.5134 |
22-11-2009 | 10.5018 | 10.5153 |
23-11-2009 | 10.5034 | 10.5169 |
24-11-2009 | 10.5095 | 10.5232 |
25-11-2009 | 10.518 | 10.5319 |
26-11-2009 | 10.5199 | 10.5338 |
27-11-2009 | 10.5218 | 10.5357 |
28-11-2009 | 10.5237 | 10.5376 |
29-11-2009 | 10.5256 | 10.5395 |
30-11-2009 | 10.5343 | 10.5484 |
01-12-2009 | 10.5365 | 10.5506 |
02-12-2009 | 10.532 | 10.546 |
03-12-2009 | 10.5299 | 10.5437 |
04-12-2009 | 10.5316 | 10.5454 |
05-12-2009 | 10.5335 | 10.5473 |
06-12-2009 | 10.5354 | 10.5492 |
07-12-2009 | 10.5425 | 10.5566 |
08-12-2009 | 10.5477 | 10.5619 |
09-12-2009 | 10.5507 | 10.5649 |
10-12-2009 | 10.5526 | 10.5668 |
11-12-2009 | 10.5492 | 10.5632 |
12-12-2009 | 10.5511 | 10.5651 |
13-12-2009 | 10.553 | 10.5671 |
14-12-2009 | 10.5475 | 10.5613 |
15-12-2009 | 10.5549 | 10.569 |
16-12-2009 | 10.5569 | 10.5709 |
17-12-2009 | 10.5556 | 10.5695 |
18-12-2009 | 10.5639 | 10.578 |
19-12-2009 | 10.5658 | 10.5799 |
20-12-2009 | 10.5677 | 10.5818 |
21-12-2009 | 10.5771 | 10.5915 |
22-12-2009 | 10.576 | 10.5903 |
23-12-2009 | 10.5777 | 10.592 |
24-12-2009 | 10.5797 | 10.5939 |
25-12-2009 | 10.5816 | 10.5959 |
26-12-2009 | 10.5835 | 10.5978 |
27-12-2009 | 10.5854 | 10.5997 |
28-12-2009 | 10.5871 | 10.6014 |
29-12-2009 | 10.5944 | 10.6088 |
30-12-2009 | 10.5963 | 10.6107 |
31-12-2009 | 10.6146 | 10.6294 |
01-01-2010 | 10.6165 | 10.6313 |
02-01-2010 | 10.6184 | 10.6332 |
03-01-2010 | 10.6204 | 10.6351 |
04-01-2010 | 10.6255 | 10.6404 |
05-01-2010 | 10.6296 | 10.6445 |
06-01-2010 | 10.6315 | 10.6464 |
07-01-2010 | 10.6409 | 10.6561 |
08-01-2010 | 10.6461 | 10.6614 |
09-01-2010 | 10.648 | 10.6633 |
10-01-2010 | 10.6499 | 10.6652 |
11-01-2010 | 10.6637 | 10.6794 |
12-01-2010 | 10.6708 | 10.6866 |
13-01-2010 | 10.6643 | 10.6798 |
14-01-2010 | 10.6543 | 10.6695 |
15-01-2010 | 10.6502 | 10.6652 |
16-01-2010 | 10.652 | 10.6671 |
17-01-2010 | 10.6539 | 10.669 |
18-01-2010 | 10.6616 | 10.6769 |
19-01-2010 | 10.6667 | 10.6821 |
20-01-2010 | 10.6653 | 10.6807 |
21-01-2010 | 10.6737 | 10.6892 |
22-01-2010 | 10.6832 | 10.6989 |
23-01-2010 | 10.685 | 10.7008 |
24-01-2010 | 10.6869 | 10.7026 |
25-01-2010 | 10.6964 | 10.7125 |
26-01-2010 | 10.7073 | 10.7236 |
27-01-2010 | 10.719 | 10.7358 |
28-01-2010 | 10.724 | 10.7408 |
29-01-2010 | 10.7182 | 10.7348 |
30-01-2010 | 10.72 | 10.7367 |
31-01-2010 | 10.7219 | 10.7385 |
01-02-2010 | 10.7257 | 10.7464 |
02-02-2010 | 10.7321 | 10.7561 |
03-02-2010 | 10.7558 | 10.7836 |
04-02-2010 | 10.753 | 10.785 |
05-02-2010 | 10.705 | 10.7355 |
06-02-2010 | 10.7068 | 10.7372 |
07-02-2010 | 10.7085 | 10.739 |
08-02-2010 | 10.67 | 10.6993 |
09-02-2010 | 10.6938 | 10.7238 |
10-02-2010 | 10.7204 | 10.7511 |
11-02-2010 | 10.7404 | 10.7717 |
12-02-2010 | 10.7605 | 10.7924 |
13-02-2010 | 10.7621 | 10.794 |
14-02-2010 | 10.7637 | 10.7956 |
15-02-2010 | 10.805 | 10.8378 |
16-02-2010 | 10.8299 | 10.8634 |
17-02-2010 | 10.8744 | 10.9093 |
18-02-2010 | 10.8679 | 10.9025 |
19-02-2010 | 10.8594 | 10.8938 |
20-02-2010 | 10.8611 | 10.8954 |
21-02-2010 | 10.8627 | 10.8971 |
22-02-2010 | 10.8661 | 10.9005 |
23-02-2010 | 10.881 | 10.9161 |
24-02-2010 | 10.8674 | 10.9022 |
25-02-2010 | 10.8641 | 10.8988 |
26-02-2010 | 10.8657 | 10.9005 |
27-02-2010 | 10.8674 | 10.9021 |
28-02-2010 | 10.869 | 10.9037 |
01-03-2010 | 10.8597 | 10.8945 |
02-03-2010 | 10.8555 | 10.8901 |
03-03-2010 | 10.8599 | 10.8946 |
04-03-2010 | 10.8518 | 10.8863 |
05-03-2010 | 10.848 | 10.8823 |
06-03-2010 | 10.8495 | 10.8838 |
07-03-2010 | 10.8511 | 10.8854 |
08-03-2010 | 10.8527 | 10.8871 |
09-03-2010 | 10.8819 | 10.9172 |
10-03-2010 | 10.9277 | 10.9659 |
11-03-2010 | 10.9398 | 10.9831 |
12-03-2010 | 10.9385 | 10.9817 |
13-03-2010 | 10.94 | 10.9832 |
14-03-2010 | 10.9415 | 10.9847 |
15-03-2010 | 11.0045 | 11.0488 |
16-03-2010 | 11.0466 | 11.0923 |
17-03-2010 | 11.0623 | 11.1084 |
18-03-2010 | 11.0076 | 11.0616 |
19-03-2010 | 11.0763 | 11.1324 |
20-03-2010 | 11.0777 | 11.1338 |
21-03-2010 | 11.0792 | 11.1353 |
22-03-2010 | 11.0823 | 11.1384 |
23-03-2010 | 11.1072 | 11.1641 |
24-03-2010 | 11.0953 | 11.1525 |
25-03-2010 | 11.1506 | 11.2095 |
26-03-2010 | 11.2036 | 11.2643 |
27-03-2010 | 11.2049 | 11.2655 |
28-03-2010 | 11.2061 | 11.2668 |
29-03-2010 | 11.3027 | 11.3664 |
30-03-2010 | 11.3817 | 11.4477 |
31-03-2010 | 11.2966 | 11.36 |
01-04-2010 | 11.3369 | 11.4016 |
02-04-2010 | 11.3381 | 11.4029 |
03-04-2010 | 11.3394 | 11.4041 |
04-04-2010 | 11.3406 | 11.4054 |
05-04-2010 | 11.3419 | 11.4066 |
06-04-2010 | 11.4071 | 11.4739 |
07-04-2010 | 11.4937 | 11.5631 |
08-04-2010 | 11.5439 | 11.6148 |
09-04-2010 | 11.5436 | 11.6145 |
10-04-2010 | 11.5448 | 11.6157 |
11-04-2010 | 11.546 | 11.617 |
12-04-2010 | 11.5391 | 11.6097 |
13-04-2010 | 11.4844 | 11.5533 |
14-04-2010 | 11.4335 | 11.5009 |
15-04-2010 | 11.4757 | 11.5442 |
16-04-2010 | 11.5407 | 11.6114 |
17-04-2010 | 11.5419 | 11.6126 |
18-04-2010 | 11.5432 | 11.6138 |
19-04-2010 | 11.5937 | 11.6659 |
20-04-2010 | 11.5761 | 11.6478 |
21-04-2010 | 11.5855 | 11.6575 |
22-04-2010 | 11.6418 | 11.737 |
23-04-2010 | 11.5347 | 11.6265 |
24-04-2010 | 11.5359 | 11.6277 |
25-04-2010 | 11.5372 | 11.629 |
26-04-2010 | 11.4688 | 11.5585 |
27-04-2010 | 11.4358 | 11.5304 |
28-04-2010 | 11.333 | 11.4244 |
29-04-2010 | 11.3546 | 11.4468 |
30-04-2010 | 11.4651 | 11.5605 |
01-05-2010 | 11.466 | 11.5613 |
02-05-2010 | 11.4669 | 11.5622 |
03-05-2010 | 11.4677 | 11.563 |
04-05-2010 | 11.5102 | 11.6068 |
05-05-2010 | 11.5378 | 11.6181 |
06-05-2010 | 11.5387 | 11.6189 |
07-05-2010 | 11.5708 | 11.6519 |
08-05-2010 | 11.5716 | 11.6528 |
09-05-2010 | 11.5724 | 11.6536 |
10-05-2010 | 11.5664 | 11.6473 |
11-05-2010 | 11.5632 | 11.6442 |
12-05-2010 | 11.5384 | 11.6186 |
13-05-2010 | 11.5559 | 11.6366 |
14-05-2010 | 11.5666 | 11.6477 |
15-05-2010 | 11.5675 | 11.6485 |
16-05-2010 | 11.5683 | 11.6494 |
17-05-2010 | 11.5758 | 11.6573 |
18-05-2010 | 11.5942 | 11.6762 |
19-05-2010 | 11.5525 | 11.6333 |
20-05-2010 | 11.5174 | 11.5969 |
21-05-2010 | 11.4802 | 11.5586 |
22-05-2010 | 11.4794 | 11.5577 |
23-05-2010 | 11.4784 | 11.5567 |
24-05-2010 | 11.4513 | 11.5289 |
25-05-2010 | 11.4129 | 11.4895 |
26-05-2010 | 11.3747 | 11.4502 |
27-05-2010 | 11.4153 | 11.4921 |
28-05-2010 | 11.4936 | 11.5728 |
29-05-2010 | 11.4926 | 11.5718 |
30-05-2010 | 11.4916 | 11.5708 |
31-05-2010 | 11.4906 | 11.5698 |
01-06-2010 | 11.4874 | 11.5664 |
02-06-2010 | 11.4942 | 11.5734 |
03-06-2010 | 11.4711 | 11.5499 |
04-06-2010 | 11.4612 | 11.5397 |
05-06-2010 | 11.4602 | 11.5387 |
06-06-2010 | 11.4592 | 11.5377 |
07-06-2010 | 11.4709 | 11.5499 |
08-06-2010 | 11.4142 | 11.5176 |
09-06-2010 | 11.346 | 11.4546 |
10-06-2010 | 11.3577 | 11.4668 |
11-06-2010 | 11.3756 | 11.4853 |
12-06-2010 | 11.3745 | 11.4842 |
13-06-2010 | 11.3735 | 11.4831 |
14-06-2010 | 11.3477 | 11.4567 |
15-06-2010 | 11.351 | 11.4602 |
16-06-2010 | 11.3315 | 11.4402 |
17-06-2010 | 11.3511 | 11.4607 |
18-06-2010 | 11.3893 | 11.5002 |
19-06-2010 | 11.3882 | 11.499 |
20-06-2010 | 11.387 | 11.4978 |
21-06-2010 | 11.3829 | 11.4936 |
22-06-2010 | 11.3799 | 11.4938 |
23-06-2010 | 11.3341 | 11.4466 |
24-06-2010 | 11.2758 | 11.3867 |
25-06-2010 | 11.2386 | 11.3484 |
26-06-2010 | 11.2375 | 11.3473 |
27-06-2010 | 11.2364 | 11.3462 |
28-06-2010 | 11.2791 | 11.3903 |
29-06-2010 | 11.2982 | 11.41 |
30-06-2010 | 11.3045 | 11.4165 |
01-07-2010 | 11.2855 | 11.3971 |
02-07-2010 | 11.315 | 11.4275 |
03-07-2010 | 11.3138 | 11.4264 |
04-07-2010 | 11.3127 | 11.4252 |
05-07-2010 | 11.2698 | 11.3811 |
06-07-2010 | 11.3084 | 11.421 |
07-07-2010 | 11.3056 | 11.4181 |
08-07-2010 | 11.2884 | 11.4004 |
09-07-2010 | 11.2668 | 11.3782 |
10-07-2010 | 11.2656 | 11.3771 |
11-07-2010 | 11.2645 | 11.3759 |
12-07-2010 | 11.2823 | 11.3943 |
13-07-2010 | 11.2874 | 11.4112 |
14-07-2010 | 11.3089 | 11.4363 |
15-07-2010 | 11.3161 | 11.4538 |
16-07-2010 | 11.2993 | 11.4434 |
17-07-2010 | 11.2981 | 11.4423 |
18-07-2010 | 11.2969 | 11.4411 |
19-07-2010 | 11.2766 | 11.4285 |
20-07-2010 | 11.338 | 11.4954 |
21-07-2010 | 11.3688 | 11.5275 |
22-07-2010 | 11.3876 | 11.5486 |
23-07-2010 | 11.3374 | 11.4969 |
24-07-2010 | 11.3362 | 11.4956 |
25-07-2010 | 11.3349 | 11.4944 |
26-07-2010 | 11.3377 | 11.4972 |
27-07-2010 | 11.3823 | 11.5433 |
28-07-2010 | 11.3859 | 11.5482 |
29-07-2010 | 11.4626 | 11.6272 |
30-07-2010 | 11.4603 | 11.6249 |
31-07-2010 | 11.4567 | 11.6213 |
01-08-2010 | 11.4557 | 11.6203 |
02-08-2010 | 11.4769 | 11.6421 |
03-08-2010 | 11.3765 | 11.5394 |
04-08-2010 | 11.3997 | 11.5633 |
05-08-2010 | 11.4027 | 11.5669 |
06-08-2010 | 11.4337 | 11.5989 |
07-08-2010 | 11.4327 | 11.598 |
08-08-2010 | 11.4318 | 11.5971 |
09-08-2010 | 11.4587 | 11.6248 |
10-08-2010 | 11.4497 | 11.6155 |
11-08-2010 | 11.4101 | 11.5748 |
12-08-2010 | 11.4092 | 11.5739 |
13-08-2010 | 11.3847 | 11.5487 |
14-08-2010 | 11.3837 | 11.5478 |
15-08-2010 | 11.3828 | 11.5468 |
16-08-2010 | 11.3716 | 11.5357 |
17-08-2010 | 11.3521 | 11.5161 |
18-08-2010 | 11.34 | 11.5036 |
19-08-2010 | 11.3621 | 11.5266 |
20-08-2010 | 11.3548 | 11.5192 |
21-08-2010 | 11.3538 | 11.5182 |
22-08-2010 | 11.3529 | 11.5173 |
23-08-2010 | 11.3179 | 11.4808 |
24-08-2010 | 11.2117 | 11.3714 |
25-08-2010 | 11.1727 | 11.3312 |
26-08-2010 | 11.1759 | 11.3346 |
27-08-2010 | 11.1952 | 11.3546 |
28-08-2010 | 11.1943 | 11.3536 |
29-08-2010 | 11.1933 | 11.3527 |
30-08-2010 | 11.197 | 11.3565 |
31-08-2010 | 11.2156 | 11.3757 |
01-09-2010 | 11.1622 | 11.3209 |
02-09-2010 | 11.1482 | 11.3065 |
03-09-2010 | 11.1287 | 11.2865 |
04-09-2010 | 11.1278 | 11.2855 |
05-09-2010 | 11.1268 | 11.2846 |
06-09-2010 | 11.1114 | 11.269 |
07-09-2010 | 11.079 | 11.2356 |
08-09-2010 | 11.0555 | 11.2114 |
09-09-2010 | 11.0545 | 11.2104 |
10-09-2010 | 11.0536 | 11.2095 |
11-09-2010 | 11.0527 | 11.2086 |
12-09-2010 | 11.0517 | 11.2076 |
13-09-2010 | 11.0625 | 11.2176 |
14-09-2010 | 10.9635 | 11.1158 |
15-09-2010 | 10.911 | 11.0617 |
16-09-2010 | 10.8685 | 11.0179 |
17-09-2010 | 10.8499 | 11 |
18-09-2010 | 10.849 | 10.9991 |
19-09-2010 | 10.8481 | 10.9982 |
20-09-2010 | 10.8213 | 10.9705 |
21-09-2010 | 10.8278 | 10.9773 |
22-09-2010 | 10.8351 | 10.9849 |
23-09-2010 | 10.8333 | 10.983 |
24-09-2010 | 10.8565 | 11.007 |
25-09-2010 | 10.8556 | 11.0061 |
26-09-2010 | 10.8547 | 11.0052 |
27-09-2010 | 10.8024 | 10.9514 |
28-09-2010 | 10.8191 | 10.9687 |
29-09-2010 | 10.8582 | 11.0091 |
30-09-2010 | 10.8863 | 11.0381 |
01-10-2010 | 10.7322 | 10.884 |
02-10-2010 | 10.8845 | 11.0363 |
03-10-2010 | 10.8836 | 11.0354 |
04-10-2010 | 11.0079 | 11.1635 |
05-10-2010 | 11.0916 | 11.2483 |
06-10-2010 | 11.0704 | 11.2045 |
07-10-2010 | 11.0591 | 11.1984 |
08-10-2010 | 11.0594 | 11.199 |
09-10-2010 | 11.0588 | 11.1984 |
10-10-2010 | 11.0582 | 11.1978 |
11-10-2010 | 11.1479 | 11.2902 |
12-10-2010 | 11.2508 | 11.3964 |
13-10-2010 | 11.3308 | 11.4789 |
14-10-2010 | 11.3718 | 11.5308 |
15-10-2010 | 11.4722 | 11.6344 |
16-10-2010 | 11.4716 | 11.6337 |
17-10-2010 | 11.4709 | 11.6331 |
18-10-2010 | 11.4805 | 11.643 |
19-10-2010 | 11.4297 | 11.5909 |
20-10-2010 | 11.3403 | 11.4989 |
21-10-2010 | 11.2982 | 11.4554 |
22-10-2010 | 11.3464 | 11.5051 |
23-10-2010 | 11.3418 | 11.5028 |
24-10-2010 | 11.3412 | 11.5021 |
25-10-2010 | 11.3498 | 11.511 |
26-10-2010 | 11.329 | 11.4899 |
27-10-2010 | 11.3249 | 11.4857 |
28-10-2010 | 11.3478 | 11.5095 |
29-10-2010 | 11.355 | 11.5168 |
30-10-2010 | 11.3543 | 11.5162 |
31-10-2010 | 11.3536 | 11.5155 |
01-11-2010 | 11.3459 | 11.5075 |
02-11-2010 | 11.3414 | 11.5029 |
03-11-2010 | 11.3253 | 11.4876 |
04-11-2010 | 11.3387 | 11.5015 |
05-11-2010 | 11.3344 | 11.497 |
06-11-2010 | 11.3337 | 11.4964 |
07-11-2010 | 11.3331 | 11.4957 |
08-11-2010 | 11.2944 | 11.4562 |
09-11-2010 | 11.326 | 11.4888 |
10-11-2010 | 11.3641 | 11.5228 |
11-11-2010 | 11.3494 | 11.5077 |
12-11-2010 | 11.3146 | 11.4718 |
13-11-2010 | 11.3141 | 11.4714 |
14-11-2010 | 11.3137 | 11.4709 |
15-11-2010 | 11.3088 | 11.4659 |
16-11-2010 | 11.3083 | 11.4655 |
17-11-2010 | 11.3079 | 11.465 |
18-11-2010 | 11.3283 | 11.4861 |
19-11-2010 | 11.3086 | 11.4659 |
20-11-2010 | 11.3082 | 11.4654 |
21-11-2010 | 11.3077 | 11.4649 |
22-11-2010 | 11.2913 | 11.4481 |
23-11-2010 | 11.266 | 11.4222 |
24-11-2010 | 11.299 | 11.4562 |
25-11-2010 | 11.2832 | 11.4399 |
26-11-2010 | 11.2913 | 11.4482 |
27-11-2010 | 11.2908 | 11.4477 |
28-11-2010 | 11.2904 | 11.4473 |
29-11-2010 | 11.3293 | 11.4876 |
30-11-2010 | 11.2805 | 11.4373 |
01-12-2010 | 11.283 | 11.4406 |
02-12-2010 | 11.2642 | 11.4212 |
03-12-2010 | 11.2811 | 11.4386 |
04-12-2010 | 11.2807 | 11.4382 |
05-12-2010 | 11.2802 | 11.4378 |
06-12-2010 | 11.2463 | 11.4029 |
07-12-2010 | 11.2316 | 11.3878 |
08-12-2010 | 11.2017 | 11.3571 |
09-12-2010 | 11.1805 | 11.3354 |
10-12-2010 | 11.1282 | 11.2815 |
11-12-2010 | 11.1278 | 11.2811 |
12-12-2010 | 11.1274 | 11.2807 |
13-12-2010 | 11.055 | 11.2062 |
14-12-2010 | 11.0243 | 11.1746 |
15-12-2010 | 11.0662 | 11.2177 |
16-12-2010 | 11.1063 | 11.2591 |
17-12-2010 | 11.1039 | 11.2566 |
18-12-2010 | 11.1035 | 11.2562 |
19-12-2010 | 11.1031 | 11.2558 |
20-12-2010 | 11.0892 | 11.2415 |
21-12-2010 | 11.0505 | 11.2016 |
22-12-2010 | 11.0633 | 11.215 |
23-12-2010 | 11.0907 | 11.2432 |
24-12-2010 | 11.0738 | 11.2257 |
25-12-2010 | 11.0734 | 11.2254 |
26-12-2010 | 11.073 | 11.225 |
27-12-2010 | 11.0726 | 11.2246 |
28-12-2010 | 11.0723 | 11.2242 |
29-12-2010 | 11.0852 | 11.2375 |
30-12-2010 | 11.0989 | 11.2516 |
31-12-2010 | 11.1294 | 11.2831 |
01-01-2011 | 11.1291 | 11.2827 |
02-01-2011 | 11.1287 | 11.2823 |
03-01-2011 | 11.1283 | 11.2819 |
04-01-2011 | 11.1866 | 11.3421 |
05-01-2011 | 11.307 | 11.4661 |
06-01-2011 | 11.4072 | 11.5693 |
07-01-2011 | 11.3159 | 11.4753 |
08-01-2011 | 11.3155 | 11.4749 |
09-01-2011 | 11.315 | 11.4744 |
10-01-2011 | 11.3175 | 11.4776 |
11-01-2011 | 11.2936 | 11.4531 |
12-01-2011 | 11.3307 | 11.4916 |
13-01-2011 | 11.3911 | 11.5538 |
14-01-2011 | 11.4451 | 11.6094 |
15-01-2011 | 11.4445 | 11.6088 |
16-01-2011 | 11.4438 | 11.6082 |
17-01-2011 | 11.4187 | 11.5824 |
18-01-2011 | 11.4175 | 11.5812 |
19-01-2011 | 11.4403 | 11.6048 |
20-01-2011 | 11.5107 | 11.6773 |
21-01-2011 | 11.5428 | 11.7105 |
22-01-2011 | 11.5422 | 11.7098 |
23-01-2011 | 11.5416 | 11.7092 |
24-01-2011 | 11.6234 | 11.7935 |
25-01-2011 | 11.6871 | 11.8592 |
26-01-2011 | 11.6874 | 11.8596 |
27-01-2011 | 11.6661 | 11.8378 |
28-01-2011 | 11.7078 | 11.8807 |
29-01-2011 | 11.7071 | 11.88 |
30-01-2011 | 11.7065 | 11.8794 |
31-01-2011 | 11.6384 | 11.8093 |
01-02-2011 | 11.606 | 11.7735 |
02-02-2011 | 11.6097 | 11.7802 |
03-02-2011 | 11.6016 | 11.7694 |
04-02-2011 | 11.5564 | 11.7229 |
05-02-2011 | 11.5558 | 11.7223 |
06-02-2011 | 11.5549 | 11.7214 |
07-02-2011 | 11.5419 | 11.7082 |
08-02-2011 | 11.5091 | 11.6744 |
09-02-2011 | 11.4953 | 11.6603 |
10-02-2011 | 11.4796 | 11.6441 |
11-02-2011 | 11.5082 | 11.6736 |
12-02-2011 | 11.5077 | 11.673 |
13-02-2011 | 11.5071 | 11.6725 |
14-02-2011 | 11.5185 | 11.6844 |
15-02-2011 | 11.5179 | 11.6839 |
16-02-2011 | 11.4695 | 11.6341 |
17-02-2011 | 11.4944 | 11.6597 |
18-02-2011 | 11.4772 | 11.642 |
19-02-2011 | 11.4766 | 11.6415 |
20-02-2011 | 11.4761 | 11.6409 |
21-02-2011 | 11.5125 | 11.679 |
22-02-2011 | 11.5166 | 11.6832 |
23-02-2011 | 11.5209 | 11.6877 |
24-02-2011 | 11.5468 | 11.7144 |
25-02-2011 | 11.5245 | 11.6915 |
26-02-2011 | 11.524 | 11.6909 |
27-02-2011 | 11.5234 | 11.6903 |
28-02-2011 | 11.461 | 11.6261 |
01-03-2011 | 11.4419 | 11.6065 |
02-03-2011 | 11.4312 | 11.5955 |
03-03-2011 | 11.4283 | 11.5932 |
04-03-2011 | 11.4196 | 11.5842 |
05-03-2011 | 11.419 | 11.5837 |
06-03-2011 | 11.4185 | 11.5831 |
07-03-2011 | 11.3466 | 11.5093 |
08-03-2011 | 11.3139 | 11.4757 |
09-03-2011 | 11.3401 | 11.5035 |
10-03-2011 | 11.4098 | 11.5752 |
11-03-2011 | 11.4615 | 11.6284 |
12-03-2011 | 11.4609 | 11.6278 |
13-03-2011 | 11.4604 | 11.6273 |
14-03-2011 | 11.4532 | 11.6202 |
15-03-2011 | 11.3905 | 11.5557 |
16-03-2011 | 11.2947 | 11.4572 |
17-03-2011 | 11.2362 | 11.397 |
18-03-2011 | 11.2587 | 11.4202 |
19-03-2011 | 11.2581 | 11.4196 |
20-03-2011 | 11.2575 | 11.4191 |
21-03-2011 | 11.1577 | 11.3163 |
22-03-2011 | 11.1199 | 11.2774 |
23-03-2011 | 11.168 | 11.327 |
24-03-2011 | 11.1738 | 11.3329 |
25-03-2011 | 11.1778 | 11.3371 |
26-03-2011 | 11.1773 | 11.3365 |
27-03-2011 | 11.1767 | 11.336 |
28-03-2011 | 11.1091 | 11.2663 |
29-03-2011 | 11.1045 | 11.2616 |
30-03-2011 | 11.0726 | 11.2294 |
31-03-2011 | 11.0701 | 11.2268 |
01-04-2011 | 11.0486 | 11.2047 |
02-04-2011 | 11.0481 | 11.2042 |
03-04-2011 | 11.0476 | 11.2036 |
04-04-2011 | 10.9693 | 11.1232 |
05-04-2011 | 10.9639 | 11.1176 |
06-04-2011 | 10.9463 | 11.0996 |
07-04-2011 | 10.9685 | 11.1224 |
08-04-2011 | 10.9954 | 11.1501 |
09-04-2011 | 10.9949 | 11.1496 |
10-04-2011 | 10.9943 | 11.1491 |
11-04-2011 | 10.9808 | 11.1348 |
12-04-2011 | 10.9767 | 11.1306 |
13-04-2011 | 10.9791 | 11.1331 |
14-04-2011 | 11.0187 | 11.174 |
15-04-2011 | 11.0983 | 11.2559 |
16-04-2011 | 11.0979 | 11.2555 |
17-04-2011 | 11.1041 | 11.2617 |
18-04-2011 | 11.1674 | 11.3269 |
19-04-2011 | 11.181 | 11.341 |
20-04-2011 | 11.1541 | 11.3133 |
21-04-2011 | 11.1612 | 11.3207 |
22-04-2011 | 11.1609 | 11.3203 |
23-04-2011 | 11.1605 | 11.3199 |
24-04-2011 | 11.1601 | 11.3195 |
25-04-2011 | 11.1597 | 11.3191 |
26-04-2011 | 11.1594 | 11.3188 |
27-04-2011 | 11.185 | 11.3451 |
28-04-2011 | 11.2555 | 11.4177 |
29-04-2011 | 11.2929 | 11.4556 |
30-04-2011 | 11.2908 | 11.4536 |
01-05-2011 | 11.2904 | 11.4532 |
02-05-2011 | 11.2899 | 11.4527 |
03-05-2011 | 11.2548 | 11.4165 |
04-05-2011 | 11.2185 | 11.379 |
05-05-2011 | 11.2686 | 11.4306 |
06-05-2011 | 11.3145 | 11.4778 |
07-05-2011 | 11.314 | 11.4773 |
08-05-2011 | 11.314 | 11.4773 |
09-05-2011 | 11.3234 | 11.487 |
10-05-2011 | 11.3862 | 11.5516 |
11-05-2011 | 11.4068 | 11.5729 |
12-05-2011 | 11.4656 | 11.6333 |
13-05-2011 | 11.5506 | 11.7208 |
14-05-2011 | 11.5501 | 11.7204 |
15-05-2011 | 11.5496 | 11.7199 |
16-05-2011 | 11.5892 | 11.7607 |
17-05-2011 | 11.5666 | 11.7374 |
18-05-2011 | 11.5509 | 11.7213 |
19-05-2011 | 11.5487 | 11.7191 |
20-05-2011 | 11.5571 | 11.7277 |
21-05-2011 | 11.5566 | 11.7272 |
22-05-2011 | 11.556 | 11.7267 |
23-05-2011 | 11.5413 | 11.7112 |
24-05-2011 | 11.5195 | 11.6887 |
25-05-2011 | 11.5148 | 11.684 |
26-05-2011 | 11.5115 | 11.6807 |
27-05-2011 | 11.5648 | 11.7355 |
28-05-2011 | 11.5643 | 11.735 |
29-05-2011 | 11.5637 | 11.7344 |
30-05-2011 | 11.5632 | 11.7339 |
31-05-2011 | 11.5301 | 11.6999 |
01-06-2011 | 11.5221 | 11.6918 |
02-06-2011 | 11.581 | 11.7524 |
03-06-2011 | 11.6471 | 11.8204 |
04-06-2011 | 11.6465 | 11.8199 |
05-06-2011 | 11.646 | 11.8193 |
06-06-2011 | 11.6406 | 11.8146 |
07-06-2011 | 11.6228 | 11.7963 |
08-06-2011 | 11.6318 | 11.8058 |
09-06-2011 | 11.6198 | 11.7934 |
10-06-2011 | 11.6073 | 11.7806 |
11-06-2011 | 11.6068 | 11.78 |
12-06-2011 | 11.6062 | 11.7795 |
13-06-2011 | 11.6167 | 11.7904 |
14-06-2011 | 11.6051 | 11.7786 |
15-06-2011 | 11.5823 | 11.7554 |
16-06-2011 | 11.573 | 11.7458 |
17-06-2011 | 11.5752 | 11.7481 |
18-06-2011 | 11.5748 | 11.7476 |
19-06-2011 | 11.5743 | 11.7472 |
20-06-2011 | 11.5323 | 11.704 |
21-06-2011 | 11.535 | 11.7068 |
22-06-2011 | 11.5366 | 11.7087 |
23-06-2011 | 11.5392 | 11.7114 |
24-06-2011 | 11.5804 | 11.7538 |
25-06-2011 | 11.58 | 11.7534 |
26-06-2011 | 11.5795 | 11.7529 |
27-06-2011 | 11.5588 | 11.7316 |
28-06-2011 | 11.5519 | 11.7245 |
29-06-2011 | 11.5766 | 11.75 |
30-06-2011 | 11.6172 | 11.7918 |
01-07-2011 | 11.624 | 11.7988 |
02-07-2011 | 11.6236 | 11.7984 |
03-07-2011 | 11.6231 | 11.7979 |
04-07-2011 | 11.592 | 11.7667 |
05-07-2011 | 11.5543 | 11.728 |
06-07-2011 | 11.4954 | 11.6678 |
07-07-2011 | 11.4761 | 11.6479 |
08-07-2011 | 11.4295 | 11.6 |
09-07-2011 | 11.4291 | 11.5996 |
10-07-2011 | 11.4287 | 11.5992 |
11-07-2011 | 11.3647 | 11.5334 |
12-07-2011 | 11.3785 | 11.5476 |
13-07-2011 | 11.3819 | 11.5516 |
14-07-2011 | 11.3315 | 11.4997 |
15-07-2011 | 11.22 | 11.3849 |
16-07-2011 | 11.2196 | 11.3845 |
17-07-2011 | 11.2192 | 11.3841 |
18-07-2011 | 11.1843 | 11.3482 |
19-07-2011 | 11.2192 | 11.3842 |
20-07-2011 | 11.303 | 11.4705 |
21-07-2011 | 11.3171 | 11.485 |
22-07-2011 | 11.3332 | 11.5016 |
23-07-2011 | 11.3325 | 11.5009 |
24-07-2011 | 11.3318 | 11.5003 |
25-07-2011 | 11.3832 | 11.5533 |
26-07-2011 | 11.4282 | 11.5996 |
27-07-2011 | 11.4362 | 11.6079 |
28-07-2011 | 11.4238 | 11.5951 |
29-07-2011 | 11.4308 | 11.6023 |
30-07-2011 | 11.4301 | 11.6017 |
31-07-2011 | 11.4295 | 11.601 |
01-08-2011 | 11.4814 | 11.6546 |
02-08-2011 | 11.441 | 11.613 |
03-08-2011 | 11.4592 | 11.632 |
04-08-2011 | 11.4568 | 11.6295 |
05-08-2011 | 11.3994 | 11.5704 |
06-08-2011 | 11.3987 | 11.5698 |
07-08-2011 | 11.3981 | 11.5691 |
08-08-2011 | 11.3304 | 11.4983 |
09-08-2011 | 11.2316 | 11.3966 |
10-08-2011 | 11.2929 | 11.4597 |
11-08-2011 | 11.3216 | 11.4892 |
12-08-2011 | 11.4033 | 11.5734 |
13-08-2011 | 11.4026 | 11.5727 |
14-08-2011 | 11.4019 | 11.572 |
15-08-2011 | 11.3791 | 11.5487 |
16-08-2011 | 11.3888 | 11.5588 |
17-08-2011 | 11.346 | 11.5148 |
18-08-2011 | 11.3587 | 11.5279 |
19-08-2011 | 11.3681 | 11.5377 |
20-08-2011 | 11.3674 | 11.537 |
21-08-2011 | 11.3833 | 11.5528 |
22-08-2011 | 11.3433 | 11.5088 |
23-08-2011 | 11.2527 | 11.3916 |
24-08-2011 | 11.2151 | 11.338 |
25-08-2011 | 11.2405 | 11.3613 |
26-08-2011 | 11.2491 | 11.3699 |
27-08-2011 | 11.2484 | 11.3692 |
28-08-2011 | 11.2477 | 11.3686 |
29-08-2011 | 11.2089 | 11.3288 |
30-08-2011 | 11.2083 | 11.3281 |
31-08-2011 | 11.2076 | 11.3274 |
01-09-2011 | 11.1344 | 11.2527 |
02-09-2011 | 11.1409 | 11.2594 |
03-09-2011 | 11.1402 | 11.2587 |
04-09-2011 | 11.1396 | 11.2581 |
05-09-2011 | 11.1366 | 11.2595 |
06-09-2011 | 11.1237 | 11.2462 |
07-09-2011 | 11.1022 | 11.2241 |
08-09-2011 | 11.1115 | 11.2336 |
09-09-2011 | 11.0993 | 11.221 |
10-09-2011 | 11.0986 | 11.2204 |
11-09-2011 | 11.098 | 11.2197 |
12-09-2011 | 11.0886 | 11.2102 |
13-09-2011 | 11.0619 | 11.1826 |
14-09-2011 | 11.1017 | 11.2238 |
15-09-2011 | 11.1094 | 11.2318 |
16-09-2011 | 11.1118 | 11.2343 |
17-09-2011 | 11.1112 | 11.2336 |
18-09-2011 | 11.1105 | 11.233 |
19-09-2011 | 11.0977 | 11.2202 |
20-09-2011 | 11.0957 | 11.2182 |
21-09-2011 | 11.0964 | 11.2189 |
22-09-2011 | 11.0523 | 11.1736 |
23-09-2011 | 10.9765 | 11.0955 |
24-09-2011 | 10.976 | 11.095 |
25-09-2011 | 10.9754 | 11.0944 |
26-09-2011 | 10.9437 | 11.062 |
27-09-2011 | 10.8751 | 10.9914 |
28-09-2011 | 10.8393 | 10.9547 |
29-09-2011 | 10.8078 | 10.9223 |
30-09-2011 | 10.8136 | 10.9283 |
01-10-2011 | 10.813 | 10.9278 |
02-10-2011 | 10.8125 | 10.9272 |
03-10-2011 | 10.812 | 10.9267 |
04-10-2011 | 10.8611 | 10.9773 |
05-10-2011 | 10.8863 | 11.0033 |
06-10-2011 | 10.8623 | 10.9786 |
07-10-2011 | 10.825 | 10.9401 |
08-10-2011 | 10.8244 | 10.9396 |
09-10-2011 | 10.8239 | 10.9391 |
10-10-2011 | 10.8023 | 10.9169 |
11-10-2011 | 10.7871 | 10.9013 |
12-10-2011 | 10.7768 | 10.8908 |
13-10-2011 | 10.7594 | 10.8728 |
14-10-2011 | 10.7551 | 10.8685 |
15-10-2011 | 10.7546 | 10.868 |
16-10-2011 | 10.7541 | 10.8675 |
17-10-2011 | 10.7215 | 10.8341 |
18-10-2011 | 10.7347 | 10.8477 |
19-10-2011 | 10.72 | 10.8327 |
20-10-2011 | 10.7473 | 10.8608 |
21-10-2011 | 10.726 | 10.8388 |
22-10-2011 | 10.7253 | 10.8382 |
23-10-2011 | 10.7247 | 10.8376 |
24-10-2011 | 10.7112 | 10.8238 |
25-10-2011 | 10.6833 | 10.7951 |
26-10-2011 | 10.7118 | 10.8247 |
27-10-2011 | 10.718 | 10.8311 |
28-10-2011 | 10.7258 | 10.8392 |
29-10-2011 | 10.7261 | 10.8394 |
30-10-2011 | 10.7263 | 10.8396 |
31-10-2011 | 10.7224 | 10.8357 |
01-11-2011 | 10.6886 | 10.8009 |
02-11-2011 | 10.6587 | 10.7703 |
03-11-2011 | 10.6726 | 10.7846 |
04-11-2011 | 10.6619 | 10.7735 |
05-11-2011 | 10.6621 | 10.7737 |
06-11-2011 | 10.6623 | 10.774 |
07-11-2011 | 10.6625 | 10.7742 |
08-11-2011 | 10.6627 | 10.7744 |
09-11-2011 | 10.6225 | 10.733 |
10-11-2011 | 10.6285 | 10.7392 |
11-11-2011 | 10.5932 | 10.7029 |
12-11-2011 | 10.5934 | 10.7031 |
13-11-2011 | 10.5937 | 10.7033 |
14-11-2011 | 10.584 | 10.6939 |
15-11-2011 | 10.5715 | 10.681 |
16-11-2011 | 10.5696 | 10.6791 |
17-11-2011 | 10.5503 | 10.6592 |
18-11-2011 | 10.5742 | 10.6838 |
19-11-2011 | 10.5744 | 10.684 |
20-11-2011 | 10.5747 | 10.6843 |
21-11-2011 | 10.5999 | 10.7103 |
22-11-2011 | 10.602 | 10.7125 |
23-11-2011 | 10.6001 | 10.7106 |
24-11-2011 | 10.5919 | 10.7022 |
25-11-2011 | 10.584 | 10.6939 |
26-11-2011 | 10.5842 | 10.6942 |
27-11-2011 | 10.5845 | 10.6945 |
28-11-2011 | 10.5693 | 10.6789 |
29-11-2011 | 10.5439 | 10.6527 |
30-11-2011 | 10.523 | 10.6312 |
01-12-2011 | 10.5309 | 10.6393 |
02-12-2011 | 10.5107 | 10.6185 |
03-12-2011 | 10.511 | 10.6188 |
04-12-2011 | 10.5113 | 10.6191 |
05-12-2011 | 10.5092 | 10.6173 |
06-12-2011 | 10.5176 | 10.6259 |
07-12-2011 | 10.5045 | 10.6126 |
08-12-2011 | 10.476 | 10.5833 |
09-12-2011 | 10.5103 | 10.6186 |
10-12-2011 | 10.5106 | 10.6189 |
11-12-2011 | 10.5109 | 10.6192 |
12-12-2011 | 10.5234 | 10.6322 |
13-12-2011 | 10.5531 | 10.6627 |
14-12-2011 | 10.5578 | 10.6681 |
15-12-2011 | 10.5574 | 10.6676 |
16-12-2011 | 10.5514 | 10.6615 |
17-12-2011 | 10.5517 | 10.6618 |
18-12-2011 | 10.5521 | 10.6621 |
19-12-2011 | 10.5423 | 10.652 |
20-12-2011 | 10.5657 | 10.6762 |
21-12-2011 | 10.6125 | 10.7246 |
22-12-2011 | 10.6384 | 10.7512 |
23-12-2011 | 10.6524 | 10.7656 |
24-12-2011 | 10.6527 | 10.7659 |
25-12-2011 | 10.653 | 10.7662 |
26-12-2011 | 10.6533 | 10.7665 |
27-12-2011 | 10.6536 | 10.7668 |
28-12-2011 | 10.6524 | 10.7655 |
29-12-2011 | 10.6689 | 10.7824 |
30-12-2011 | 10.679 | 10.7928 |
31-12-2011 | 10.6793 | 10.7931 |
01-01-2012 | 10.6796 | 10.7934 |
02-01-2012 | 10.6799 | 10.7937 |
03-01-2012 | 10.6773 | 10.7911 |
04-01-2012 | 10.6765 | 10.7903 |
05-01-2012 | 10.6684 | 10.7819 |
06-01-2012 | 10.6682 | 10.7818 |
07-01-2012 | 10.6685 | 10.7821 |
08-01-2012 | 10.6688 | 10.7824 |
09-01-2012 | 10.6699 | 10.7834 |
10-01-2012 | 10.6693 | 10.7828 |
11-01-2012 | 10.6696 | 10.7831 |
12-01-2012 | 10.6734 | 10.787 |
13-01-2012 | 10.6667 | 10.7802 |
14-01-2012 | 10.667 | 10.7805 |
15-01-2012 | 10.6673 | 10.7808 |
16-01-2012 | 10.6428 | 10.7555 |
17-01-2012 | 10.6742 | 10.7878 |
18-01-2012 | 10.6832 | 10.7972 |
19-01-2012 | 10.6855 | 10.7995 |
20-01-2012 | 10.6969 | 10.8113 |
21-01-2012 | 10.6972 | 10.8116 |
22-01-2012 | 10.6975 | 10.8119 |
23-01-2012 | 10.6583 | 10.7716 |
24-01-2012 | 10.6512 | 10.7643 |
25-01-2012 | 10.6517 | 10.7649 |
26-01-2012 | 10.6727 | 10.7865 |
27-01-2012 | 10.6516 | 10.7649 |
28-01-2012 | 10.6519 | 10.7651 |
29-01-2012 | 10.6521 | 10.7653 |
30-01-2012 | 10.6555 | 10.7689 |
31-01-2012 | 10.6596 | 10.7732 |
01-02-2012 | 10.6563 | 10.7697 |
02-02-2012 | 10.67 | 10.7839 |
03-02-2012 | 10.6531 | 10.7665 |
04-02-2012 | 10.6534 | 10.7667 |
05-02-2012 | 10.6536 | 10.767 |
06-02-2012 | 10.6565 | 10.7699 |
07-02-2012 | 10.6416 | 10.7545 |
08-02-2012 | 10.6373 | 10.7503 |
09-02-2012 | 10.6334 | 10.7463 |
10-02-2012 | 10.6295 | 10.7423 |
11-02-2012 | 10.6298 | 10.7426 |
12-02-2012 | 10.63 | 10.7428 |
13-02-2012 | 10.6304 | 10.7433 |
14-02-2012 | 10.5819 | 10.6933 |
15-02-2012 | 10.5073 | 10.618 |
16-02-2012 | 10.4703 | 10.5799 |
17-02-2012 | 10.4833 | 10.5933 |
18-02-2012 | 10.4836 | 10.5936 |
19-02-2012 | 10.4839 | 10.5939 |
20-02-2012 | 10.4579 | 10.5672 |
21-02-2012 | 10.4817 | 10.5916 |
22-02-2012 | 10.4657 | 10.5752 |
23-02-2012 | 10.4221 | 10.5303 |
24-02-2012 | 10.4264 | 10.5347 |
25-02-2012 | 10.4267 | 10.535 |
26-02-2012 | 10.427 | 10.5353 |
27-02-2012 | 10.3855 | 10.4927 |
28-02-2012 | 10.32 | 10.4252 |
29-02-2012 | 10.2939 | 10.3984 |
01-03-2012 | 10.3281 | 10.4335 |
02-03-2012 | 10.3447 | 10.4507 |
03-03-2012 | 10.345 | 10.451 |
04-03-2012 | 10.3454 | 10.4513 |
05-03-2012 | 10.3777 | 10.4846 |
06-03-2012 | 10.3843 | 10.4914 |
07-03-2012 | 10.444 | 10.543 |
08-03-2012 | 10.4814 | 10.5815 |
09-03-2012 | 10.4834 | 10.5835 |
10-03-2012 | 10.4839 | 10.5841 |
11-03-2012 | 10.4844 | 10.5846 |
12-03-2012 | 10.4938 | 10.5944 |
13-03-2012 | 10.5396 | 10.6415 |
14-03-2012 | 10.4975 | 10.5982 |
15-03-2012 | 10.5009 | 10.6016 |
16-03-2012 | 10.5058 | 10.6067 |
17-03-2012 | 10.5063 | 10.6072 |
18-03-2012 | 10.5068 | 10.6077 |
19-03-2012 | 10.5342 | 10.636 |
20-03-2012 | 10.5333 | 10.6351 |
21-03-2012 | 10.559 | 10.6616 |
22-03-2012 | 10.6176 | 10.7219 |
23-03-2012 | 10.5847 | 10.688 |
24-03-2012 | 10.5852 | 10.6885 |
25-03-2012 | 10.5857 | 10.689 |
26-03-2012 | 10.6027 | 10.7067 |
27-03-2012 | 10.5754 | 10.6786 |
28-03-2012 | 10.6031 | 10.7071 |
29-03-2012 | 10.5508 | 10.6533 |
30-03-2012 | 10.511 | 10.6122 |
31-03-2012 | 10.5115 | 10.6127 |
01-04-2012 | 10.512 | 10.6133 |
02-04-2012 | 10.5136 | 10.6149 |
03-04-2012 | 10.5156 | 10.617 |
04-04-2012 | 10.5011 | 10.602 |
05-04-2012 | 10.502 | 10.6029 |
06-04-2012 | 10.5025 | 10.6034 |
07-04-2012 | 10.503 | 10.604 |
08-04-2012 | 10.5035 | 10.6045 |
09-04-2012 | 10.5041 | 10.605 |
10-04-2012 | 10.4672 | 10.5671 |
11-04-2012 | 10.4771 | 10.5773 |
12-04-2012 | 10.4494 | 10.5488 |
13-04-2012 | 10.4476 | 10.547 |
14-04-2012 | 10.4482 | 10.5475 |
15-04-2012 | 10.4487 | 10.548 |
16-04-2012 | 10.4291 | 10.5278 |
17-04-2012 | 10.3961 | 10.4938 |
18-04-2012 | 10.3871 | 10.4844 |
19-04-2012 | 10.3953 | 10.4928 |
20-04-2012 | 10.4371 | 10.5358 |
21-04-2012 | 10.4376 | 10.5363 |
22-04-2012 | 10.4382 | 10.5368 |
23-04-2012 | 10.4191 | 10.5172 |
24-04-2012 | 10.4634 | 10.5621 |
25-04-2012 | 10.4919 | 10.5914 |
26-04-2012 | 10.567 | 10.6686 |
27-04-2012 | 10.5874 | 10.6897 |
28-04-2012 | 10.5879 | 10.6902 |
29-04-2012 | 10.5884 | 10.6907 |
30-04-2012 | 10.612 | 10.7148 |
01-05-2012 | 10.6125 | 10.7152 |
02-05-2012 | 10.6373 | 10.7405 |
03-05-2012 | 10.6513 | 10.7549 |
04-05-2012 | 10.7082 | 10.8134 |
05-05-2012 | 10.7086 | 10.8138 |
06-05-2012 | 10.7091 | 10.8143 |
07-05-2012 | 10.7095 | 10.8145 |
08-05-2012 | 10.757 | 10.8634 |
09-05-2012 | 10.7512 | 10.8575 |
10-05-2012 | 10.7688 | 10.8756 |
11-05-2012 | 10.7808 | 10.8879 |
12-05-2012 | 10.7812 | 10.8883 |
13-05-2012 | 10.7817 | 10.8888 |
14-05-2012 | 10.8141 | 10.9224 |
15-05-2012 | 10.845 | 10.9542 |
16-05-2012 | 10.8553 | 10.965 |
17-05-2012 | 10.8451 | 10.957 |
18-05-2012 | 10.8669 | 10.979 |
19-05-2012 | 10.8673 | 10.9795 |
20-05-2012 | 10.8678 | 10.9799 |
21-05-2012 | 10.8513 | 10.9631 |
22-05-2012 | 10.837 | 10.9484 |
23-05-2012 | 10.7867 | 10.8972 |
24-05-2012 | 10.8042 | 10.9152 |
25-05-2012 | 10.7917 | 10.9023 |
26-05-2012 | 10.7922 | 10.9028 |
27-05-2012 | 10.7927 | 10.9032 |
28-05-2012 | 10.7663 | 10.8761 |
29-05-2012 | 10.7668 | 10.8766 |
30-05-2012 | 10.7884 | 10.8988 |
31-05-2012 | 10.7786 | 10.8887 |
01-06-2012 | 10.7921 | 10.9026 |
02-06-2012 | 10.7926 | 10.9031 |
03-06-2012 | 10.7931 | 10.9036 |
04-06-2012 | 10.8161 | 10.9279 |
05-06-2012 | 10.7691 | 10.8794 |
06-06-2012 | 10.7717 | 10.8824 |
07-06-2012 | 10.7542 | 10.8644 |
08-06-2012 | 10.7419 | 10.8518 |
09-06-2012 | 10.7424 | 10.8522 |
10-06-2012 | 10.7428 | 10.8527 |
11-06-2012 | 10.7346 | 10.8443 |
12-06-2012 | 10.7356 | 10.8453 |
13-06-2012 | 10.7173 | 10.8266 |
14-06-2012 | 10.7013 | 10.8101 |
15-06-2012 | 10.731 | 10.8407 |
16-06-2012 | 10.7315 | 10.8411 |
17-06-2012 | 10.732 | 10.8416 |
18-06-2012 | 10.7731 | 10.8845 |
19-06-2012 | 10.778 | 10.8895 |
20-06-2012 | 10.7832 | 10.8951 |
21-06-2012 | 10.7723 | 10.8839 |
22-06-2012 | 10.7851 | 10.897 |
23-06-2012 | 10.7856 | 10.8975 |
24-06-2012 | 10.7861 | 10.898 |
25-06-2012 | 10.7879 | 10.8998 |
26-06-2012 | 10.7815 | 10.8933 |
27-06-2012 | 10.8293 | 10.9425 |
28-06-2012 | 10.8251 | 10.9381 |
29-06-2012 | 10.8192 | 10.9321 |
30-06-2012 | 10.8197 | 10.9326 |
01-07-2012 | 10.8202 | 10.9331 |
02-07-2012 | 10.7994 | 10.912 |
03-07-2012 | 10.809 | 10.9219 |
04-07-2012 | 10.8637 | 10.9784 |
05-07-2012 | 10.9274 | 11.0439 |
06-07-2012 | 10.9244 | 11.0408 |
07-07-2012 | 10.9248 | 11.0413 |
08-07-2012 | 10.9253 | 11.0417 |
09-07-2012 | 10.9285 | 11.0451 |
10-07-2012 | 10.9108 | 11.0268 |
11-07-2012 | 10.9259 | 11.0427 |
12-07-2012 | 10.9184 | 11.035 |
13-07-2012 | 10.9064 | 11.0226 |
14-07-2012 | 10.9068 | 11.023 |
15-07-2012 | 10.9073 | 11.0235 |
16-07-2012 | 10.9222 | 11.0388 |
17-07-2012 | 10.9316 | 11.0485 |
18-07-2012 | 10.9799 | 11.0983 |
19-07-2012 | 10.9791 | 11.0975 |
20-07-2012 | 11.0112 | 11.1305 |
21-07-2012 | 11.0116 | 11.1309 |
22-07-2012 | 11.0121 | 11.1314 |
23-07-2012 | 10.999 | 11.1179 |
24-07-2012 | 10.9906 | 11.1093 |
25-07-2012 | 10.9459 | 11.0636 |
26-07-2012 | 10.9469 | 11.0647 |
27-07-2012 | 10.9523 | 11.0703 |
28-07-2012 | 10.9517 | 11.0697 |
29-07-2012 | 10.9511 | 11.0691 |
30-07-2012 | 10.9482 | 11.0661 |
31-07-2012 | 10.9677 | 11.0862 |
01-08-2012 | 10.9773 | 11.096 |
02-08-2012 | 11.0102 | 11.13 |
03-08-2012 | 11.0096 | 11.1294 |
04-08-2012 | 11.0099 | 11.1296 |
05-08-2012 | 11.0101 | 11.1299 |
06-08-2012 | 10.9927 | 11.112 |
07-08-2012 | 10.9537 | 11.0719 |
08-08-2012 | 10.929 | 11.0465 |
09-08-2012 | 10.9595 | 11.0779 |
10-08-2012 | 10.9441 | 11.062 |
11-08-2012 | 10.9444 | 11.0623 |
12-08-2012 | 10.9446 | 11.0626 |
13-08-2012 | 10.9604 | 11.0782 |
14-08-2012 | 10.96 | 11.0779 |
15-08-2012 | 10.9408 | 11.0582 |
16-08-2012 | 10.9639 | 11.082 |
17-08-2012 | 10.9812 | 11.0998 |
18-08-2012 | 10.9814 | 11.1 |
19-08-2012 | 10.9817 | 11.1003 |
20-08-2012 | 10.982 | 11.1006 |
21-08-2012 | 10.9822 | 11.1008 |
22-08-2012 | 11.004 | 11.123 |
23-08-2012 | 11.014 | 11.1333 |
24-08-2012 | 11.0165 | 11.1359 |
25-08-2012 | 11.0168 | 11.1361 |
26-08-2012 | 11.017 | 11.1364 |
27-08-2012 | 11.0177 | 11.1371 |
28-08-2012 | 10.9925 | 11.1112 |
29-08-2012 | 11.0264 | 11.1462 |
30-08-2012 | 11.046 | 11.1663 |
31-08-2012 | 11.0735 | 11.1946 |
01-09-2012 | 11.0738 | 11.1949 |
02-09-2012 | 11.074 | 11.1951 |
03-09-2012 | 11.1192 | 11.2417 |
04-09-2012 | 11.1683 | 11.2923 |
05-09-2012 | 11.2733 | 11.4005 |
06-09-2012 | 11.3519 | 11.4814 |
07-09-2012 | 11.3655 | 11.4953 |
08-09-2012 | 11.3657 | 11.4955 |
09-09-2012 | 11.3659 | 11.4957 |
10-09-2012 | 11.3776 | 11.5079 |
11-09-2012 | 11.3663 | 11.4962 |
12-09-2012 | 11.4354 | 11.5674 |
13-09-2012 | 11.492 | 11.6257 |
14-09-2012 | 11.5124 | 11.6467 |
15-09-2012 | 11.5125 | 11.6468 |
16-09-2012 | 11.5127 | 11.647 |
17-09-2012 | 11.486 | 11.6195 |
18-09-2012 | 11.5888 | 11.7253 |
19-09-2012 | 11.6021 | 11.7391 |
20-09-2012 | 11.6461 | 11.7844 |
21-09-2012 | 11.7012 | 11.841 |
22-09-2012 | 11.7013 | 11.8412 |
23-09-2012 | 11.7015 | 11.8413 |
24-09-2012 | 11.7458 | 11.8871 |
25-09-2012 | 11.7593 | 11.9011 |
26-09-2012 | 11.7475 | 11.8891 |
27-09-2012 | 11.75 | 11.8917 |
28-09-2012 | 11.7539 | 11.8958 |
29-09-2012 | 11.754 | 11.8959 |
30-09-2012 | 11.7539 | 11.8958 |
01-10-2012 | 11.7542 | 11.8961 |
02-10-2012 | 11.7287 | 11.8696 |
03-10-2012 | 11.7888 | 11.9322 |
04-10-2012 | 11.8344 | 11.9797 |
05-10-2012 | 11.867 | 12.0137 |
06-10-2012 | 11.8671 | 12.0138 |
07-10-2012 | 11.8672 | 12.0139 |
08-10-2012 | 11.9088 | 12.0575 |
09-10-2012 | 11.9341 | 12.0839 |
10-10-2012 | 11.9634 | 12.1145 |
11-10-2012 | 11.9809 | 12.1327 |
12-10-2012 | 11.9533 | 12.104 |
13-10-2012 | 11.9534 | 12.1041 |
14-10-2012 | 11.9535 | 12.1041 |
15-10-2012 | 11.9473 | 12.0978 |
16-10-2012 | 11.9143 | 12.0634 |
17-10-2012 | 11.9992 | 12.152 |
18-10-2012 | 12.0215 | 12.1752 |
19-10-2012 | 12.0427 | 12.1973 |
20-10-2012 | 12.0428 | 12.1973 |
21-10-2012 | 12.0428 | 12.1974 |
22-10-2012 | 12.059 | 12.2143 |
23-10-2012 | 12.0346 | 12.1889 |
24-10-2012 | 12.0036 | 12.1565 |
25-10-2012 | 12.003 | 12.156 |
26-10-2012 | 12.0024 | 12.1554 |
27-10-2012 | 12.0019 | 12.1548 |
28-10-2012 | 12.0013 | 12.1543 |
29-10-2012 | 11.9951 | 12.1479 |
30-10-2012 | 11.9609 | 12.1122 |
31-10-2012 | 11.9283 | 12.0782 |
01-11-2012 | 11.9015 | 12.0502 |
02-11-2012 | 11.903 | 12.0518 |
03-11-2012 | 11.9031 | 12.0519 |
04-11-2012 | 11.9032 | 12.052 |
05-11-2012 | 11.9186 | 12.0683 |
06-11-2012 | 11.9017 | 12.0506 |
07-11-2012 | 11.8848 | 12.033 |
08-11-2012 | 11.88 | 12.028 |
09-11-2012 | 11.8747 | 12.0224 |
10-11-2012 | 11.8747 | 12.0225 |
11-11-2012 | 11.8748 | 12.0226 |
12-11-2012 | 11.8745 | 12.0224 |
13-11-2012 | 11.8314 | 11.9774 |
14-11-2012 | 11.8578 | 12.005 |
15-11-2012 | 11.8719 | 12.0197 |
16-11-2012 | 11.8824 | 12.0306 |
17-11-2012 | 11.8825 | 12.0307 |
18-11-2012 | 11.8826 | 12.0308 |
19-11-2012 | 11.9054 | 12.0545 |
20-11-2012 | 11.957 | 12.1083 |
21-11-2012 | 11.9401 | 12.0907 |
22-11-2012 | 11.9448 | 12.0956 |
23-11-2012 | 11.9818 | 12.1342 |
24-11-2012 | 11.9819 | 12.1343 |
25-11-2012 | 11.982 | 12.1344 |
26-11-2012 | 11.9629 | 12.1146 |
27-11-2012 | 11.9842 | 12.1368 |
28-11-2012 | 12.01 | 12.1637 |
29-11-2012 | 12.0441 | 12.1993 |
30-11-2012 | 12.0753 | 12.2318 |
01-12-2012 | 12.0754 | 12.2319 |
02-12-2012 | 12.0755 | 12.2319 |
03-12-2012 | 12.0789 | 12.2361 |
04-12-2012 | 12.0852 | 12.2427 |
05-12-2012 | 12.0949 | 12.2528 |
06-12-2012 | 12.0906 | 12.2483 |
07-12-2012 | 12.1108 | 12.2693 |
08-12-2012 | 12.1108 | 12.2694 |
09-12-2012 | 12.1109 | 12.2694 |
10-12-2012 | 12.1336 | 12.2931 |
11-12-2012 | 12.146 | 12.3061 |
12-12-2012 | 12.1809 | 12.3425 |
13-12-2012 | 12.1952 | 12.3574 |
14-12-2012 | 12.1681 | 12.3291 |
15-12-2012 | 12.1681 | 12.3291 |
16-12-2012 | 12.1682 | 12.3292 |
17-12-2012 | 12.1851 | 12.3471 |
18-12-2012 | 12.1645 | 12.3256 |
19-12-2012 | 12.1521 | 12.3127 |
20-12-2012 | 12.153 | 12.3138 |
21-12-2012 | 12.1398 | 12.3 |
22-12-2012 | 12.1399 | 12.3 |
23-12-2012 | 12.1399 | 12.3001 |
24-12-2012 | 12.1396 | 12.2998 |
25-12-2012 | 12.1397 | 12.2999 |
26-12-2012 | 12.1397 | 12.2999 |
27-12-2012 | 12.1571 | 12.318 |
28-12-2012 | 12.1569 | 12.3178 |
29-12-2012 | 12.1569 | 12.3178 |
30-12-2012 | 12.157 | 12.3179 |
31-12-2012 | 12.1538 | 12.3145 |
01-01-2013 | 12.1544 | 12.3152 |
02-01-2013 | 12.1642 | 12.3252 |
03-01-2013 | 12.1288 | 12.2887 |
04-01-2013 | 12.1324 | 12.2924 |
05-01-2013 | 12.133 | 12.293 |
06-01-2013 | 12.1336 | 12.2937 |
07-01-2013 | 12.1826 | 12.3441 |
08-01-2013 | 12.1619 | 12.3228 |
09-01-2013 | 12.185 | 12.3466 |
10-01-2013 | 12.1891 | 12.3507 |
11-01-2013 | 12.2429 | 12.4061 |
12-01-2013 | 12.2435 | 12.4067 |
13-01-2013 | 12.2441 | 12.4073 |
14-01-2013 | 12.2675 | 12.4315 |
15-01-2013 | 12.2867 | 12.4513 |
16-01-2013 | 12.4689 | 12.6388 |
17-01-2013 | 12.4993 | 12.6701 |
18-01-2013 | 12.5629 | 12.7355 |
19-01-2013 | 12.5633 | 12.736 |
20-01-2013 | 12.5638 | 12.7364 |
21-01-2013 | 12.6229 | 12.7973 |
22-01-2013 | 12.6119 | 12.7859 |
23-01-2013 | 12.6652 | 12.8408 |
24-01-2013 | 12.6657 | 12.8412 |
25-01-2013 | 12.7528 | 12.9309 |
26-01-2013 | 12.7532 | 12.9313 |
27-01-2013 | 12.7536 | 12.9317 |
28-01-2013 | 12.8131 | 12.9939 |
29-01-2013 | 12.8551 | 13.0371 |
30-01-2013 | 12.9167 | 13.1005 |
31-01-2013 | 12.9129 | 13.0966 |
01-02-2013 | 12.9732 | 13.1587 |
02-02-2013 | 12.9736 | 13.1591 |
03-02-2013 | 12.9741 | 13.1595 |
04-02-2013 | 13.1133 | 13.303 |
05-02-2013 | 13.3136 | 13.5092 |
06-02-2013 | 13.3895 | 13.5877 |
07-02-2013 | 13.3896 | 13.5879 |
08-02-2013 | 13.4156 | 13.6149 |
09-02-2013 | 13.4157 | 13.615 |
10-02-2013 | 13.4158 | 13.6152 |
11-02-2013 | 13.549 | 13.754 |
12-02-2013 | 13.5164 | 13.7201 |
13-02-2013 | 13.5048 | 13.708 |
14-02-2013 | 13.3668 | 13.5641 |
15-02-2013 | 13.3338 | 13.53 |
16-02-2013 | 13.334 | 13.5302 |
17-02-2013 | 13.3342 | 13.5304 |
18-02-2013 | 13.3951 | 13.5938 |
19-02-2013 | 13.4433 | 13.6439 |
20-02-2013 | 13.4889 | 13.6914 |
21-02-2013 | 13.4575 | 13.6588 |
22-02-2013 | 13.3901 | 13.5885 |
23-02-2013 | 13.3903 | 13.5887 |
24-02-2013 | 13.3904 | 13.5888 |
25-02-2013 | 13.3582 | 13.5556 |
26-02-2013 | 13.2761 | 13.471 |
27-02-2013 | 13.3348 | 13.5315 |
28-02-2013 | 13.338 | 13.5347 |
01-03-2013 | 13.3627 | 13.5602 |
02-03-2013 | 13.3628 | 13.5603 |
03-03-2013 | 13.363 | 13.5605 |
04-03-2013 | 13.3288 | 13.5254 |
05-03-2013 | 13.2867 | 13.4821 |
06-03-2013 | 13.2368 | 13.4307 |
07-03-2013 | 13.2219 | 13.4153 |
08-03-2013 | 13.3153 | 13.5115 |
09-03-2013 | 13.3152 | 13.5113 |
10-03-2013 | 13.315 | 13.5112 |
11-03-2013 | 13.3426 | 13.54 |
12-03-2013 | 13.3621 | 13.5601 |
13-03-2013 | 13.4089 | 13.6089 |
14-03-2013 | 13.4332 | 13.6344 |
15-03-2013 | 13.4218 | 13.6225 |
16-03-2013 | 13.4217 | 13.6224 |
17-03-2013 | 13.4216 | 13.6223 |
18-03-2013 | 13.429 | 13.6301 |
19-03-2013 | 13.4567 | 13.6589 |
20-03-2013 | 13.4233 | 13.6241 |
21-03-2013 | 13.4731 | 13.676 |
22-03-2013 | 13.4651 | 13.6677 |
23-03-2013 | 13.4652 | 13.6677 |
24-03-2013 | 13.4652 | 13.6678 |
25-03-2013 | 13.4038 | 13.6041 |
26-03-2013 | 13.4535 | 13.6559 |
27-03-2013 | 13.505 | 13.7096 |
28-03-2013 | 13.5443 | 13.7505 |
29-03-2013 | 13.5443 | 13.7506 |
30-03-2013 | 13.5444 | 13.7506 |
31-03-2013 | 13.5443 | 13.7506 |
01-04-2013 | 13.5444 | 13.7506 |
02-04-2013 | 13.6412 | 13.852 |
03-04-2013 | 13.6393 | 13.8501 |
04-04-2013 | 13.639 | 13.8497 |
05-04-2013 | 13.7096 | 13.9234 |
06-04-2013 | 13.7097 | 13.9234 |
07-04-2013 | 13.7096 | 13.9234 |
08-04-2013 | 13.7115 | 13.9248 |
09-04-2013 | 13.7209 | 13.9346 |
10-04-2013 | 13.6556 | 13.8666 |
11-04-2013 | 13.6313 | 13.8412 |
12-04-2013 | 13.638 | 13.8479 |
13-04-2013 | 13.6381 | 13.8479 |
14-04-2013 | 13.6381 | 13.8479 |
15-04-2013 | 13.6144 | 13.8241 |
16-04-2013 | 13.6085 | 13.8179 |
17-04-2013 | 13.6331 | 13.8436 |
18-04-2013 | 13.645 | 13.8561 |
19-04-2013 | 13.6807 | 13.8928 |
20-04-2013 | 13.6807 | 13.8929 |
21-04-2013 | 13.6807 | 13.8929 |
22-04-2013 | 13.6048 | 13.8139 |
23-04-2013 | 13.6175 | 13.8271 |
24-04-2013 | 13.6598 | 13.8707 |
25-04-2013 | 13.6082 | 13.8169 |
26-04-2013 | 13.5471 | 13.7533 |
27-04-2013 | 13.5471 | 13.7533 |
28-04-2013 | 13.5472 | 13.7533 |
29-04-2013 | 13.4921 | 13.6951 |
30-04-2013 | 13.5461 | 13.7513 |
01-05-2013 | 13.5461 | 13.7514 |
02-05-2013 | 13.6774 | 13.8882 |
03-05-2013 | 13.7474 | 13.9607 |
04-05-2013 | 13.7474 | 13.9607 |
05-05-2013 | 13.7474 | 13.9607 |
06-05-2013 | 13.7718 | 13.9861 |
07-05-2013 | 13.8779 | 14.0967 |
08-05-2013 | 13.9188 | 14.1394 |
09-05-2013 | 14.0129 | 14.2375 |
10-05-2013 | 14.1516 | 14.3821 |
11-05-2013 | 14.1515 | 14.382 |
12-05-2013 | 14.1514 | 14.3819 |
13-05-2013 | 14.2071 | 14.4401 |
14-05-2013 | 14.2308 | 14.4647 |
15-05-2013 | 14.3324 | 14.5707 |
16-05-2013 | 14.383 | 14.6234 |
17-05-2013 | 14.3805 | 14.6208 |
18-05-2013 | 14.3804 | 14.6207 |
19-05-2013 | 14.3803 | 14.6206 |
20-05-2013 | 14.5212 | 14.7682 |
21-05-2013 | 14.725 | 14.9805 |
22-05-2013 | 14.8768 | 15.1388 |
23-05-2013 | 14.9598 | 15.2248 |
24-05-2013 | 14.9971 | 15.2643 |
25-05-2013 | 14.997 | 15.2641 |
26-05-2013 | 14.9968 | 15.2639 |
27-05-2013 | 14.9162 | 15.1796 |
28-05-2013 | 14.7973 | 15.0557 |
29-05-2013 | 14.7971 | 15.0555 |
30-05-2013 | 14.7155 | 14.9804 |
31-05-2013 | 14.8849 | 15.147 |
01-06-2013 | 14.8847 | 15.1468 |
02-06-2013 | 14.8846 | 15.1467 |
03-06-2013 | 14.8769 | 15.1386 |
04-06-2013 | 14.9984 | 15.2733 |
05-06-2013 | 15.0461 | 15.323 |
06-06-2013 | 15.1331 | 15.4137 |
07-06-2013 | 15.1515 | 15.433 |
08-06-2013 | 15.1512 | 15.4327 |
09-06-2013 | 15.151 | 15.4324 |
10-06-2013 | 15.1465 | 15.4277 |
11-06-2013 | 15.3462 | 15.6359 |
12-06-2013 | 15.2497 | 15.5353 |
13-06-2013 | 14.8133 | 15.0805 |
14-06-2013 | 14.761 | 15.0261 |
15-06-2013 | 14.7608 | 15.0258 |
16-06-2013 | 14.7605 | 15.0256 |
17-06-2013 | 14.7371 | 15.0011 |
18-06-2013 | 14.6966 | 14.9589 |
19-06-2013 | 14.7754 | 15.0432 |
20-06-2013 | 14.7264 | 14.9921 |
21-06-2013 | 14.6544 | 14.9171 |
22-06-2013 | 14.6542 | 14.9169 |
23-06-2013 | 14.654 | 14.9166 |
24-06-2013 | 14.6288 | 14.8919 |
25-06-2013 | 14.4082 | 14.662 |
26-06-2013 | 14.3639 | 14.6158 |
27-06-2013 | 14.4064 | 14.6601 |
28-06-2013 | 14.4568 | 14.7126 |
29-06-2013 | 14.4565 | 14.7124 |
30-06-2013 | 14.4563 | 14.7121 |
01-07-2013 | 14.3813 | 14.6382 |
02-07-2013 | 14.4165 | 14.6749 |
03-07-2013 | 14.3993 | 14.657 |
04-07-2013 | 14.469 | 14.7296 |
05-07-2013 | 14.5504 | 14.8145 |
06-07-2013 | 14.5502 | 14.8143 |
07-07-2013 | 14.55 | 14.8141 |
08-07-2013 | 14.5455 | 14.8099 |
09-07-2013 | 14.5761 | 14.8418 |
10-07-2013 | 14.6179 | 14.8853 |
11-07-2013 | 14.6531 | 14.922 |
12-07-2013 | 14.6323 | 14.9003 |
13-07-2013 | 14.6321 | 14.9001 |
14-07-2013 | 14.6319 | 14.8999 |
15-07-2013 | 14.6597 | 14.9303 |
16-07-2013 | 14.6839 | 14.9556 |
17-07-2013 | 14.7462 | 15.0205 |
18-07-2013 | 14.8203 | 15.0977 |
19-07-2013 | 14.9001 | 15.1809 |
20-07-2013 | 14.8999 | 15.1807 |
21-07-2013 | 14.8997 | 15.1805 |
22-07-2013 | 14.8678 | 15.1474 |
23-07-2013 | 14.7991 | 15.0758 |
24-07-2013 | 14.7955 | 15.0721 |
25-07-2013 | 14.7303 | 15.0041 |
26-07-2013 | 14.7119 | 14.9849 |
27-07-2013 | 14.7117 | 14.9847 |
28-07-2013 | 14.7114 | 14.9844 |
29-07-2013 | 14.7347 | 15.0088 |
30-07-2013 | 14.841 | 15.1196 |
31-07-2013 | 14.8764 | 15.1565 |
01-08-2013 | 14.9317 | 15.2141 |
02-08-2013 | 14.9156 | 15.1974 |
03-08-2013 | 14.9154 | 15.1971 |
04-08-2013 | 14.9151 | 15.1969 |
05-08-2013 | 14.848 | 15.127 |
06-08-2013 | 14.8332 | 15.1117 |
07-08-2013 | 14.7742 | 15.0502 |
08-08-2013 | 14.774 | 15.05 |
09-08-2013 | 14.7738 | 15.0497 |
10-08-2013 | 14.7735 | 15.0495 |
11-08-2013 | 14.7733 | 15.0493 |
12-08-2013 | 14.7585 | 15.0341 |
13-08-2013 | 14.6728 | 14.9448 |
14-08-2013 | 14.5609 | 14.8282 |
15-08-2013 | 14.4201 | 14.6815 |
16-08-2013 | 14.478 | 14.7417 |
17-08-2013 | 14.4778 | 14.7415 |
18-08-2013 | 14.4776 | 14.7413 |
19-08-2013 | 14.4203 | 14.6818 |
20-08-2013 | 14.408 | 14.669 |
21-08-2013 | 14.36 | 14.619 |
22-08-2013 | 14.3871 | 14.6473 |
23-08-2013 | 14.4613 | 14.7246 |
24-08-2013 | 14.4611 | 14.7244 |
25-08-2013 | 14.4609 | 14.7242 |
26-08-2013 | 14.4547 | 14.7178 |
27-08-2013 | 14.4077 | 14.6688 |
28-08-2013 | 14.4199 | 14.6815 |
29-08-2013 | 14.4636 | 14.727 |
30-08-2013 | 14.3695 | 14.629 |
31-08-2013 | 14.3693 | 14.6288 |
01-09-2013 | 14.3691 | 14.6286 |
02-09-2013 | 14.4053 | 14.6665 |
03-09-2013 | 14.341 | 14.5995 |
04-09-2013 | 14.3877 | 14.6482 |
05-09-2013 | 14.3885 | 14.6491 |
06-09-2013 | 14.365 | 14.6245 |
07-09-2013 | 14.3648 | 14.6243 |
08-09-2013 | 14.3646 | 14.6241 |
09-09-2013 | 14.3307 | 14.5892 |
10-09-2013 | 14.2771 | 14.5333 |
11-09-2013 | 14.2562 | 14.5115 |
12-09-2013 | 14.295 | 14.5519 |
13-09-2013 | 14.3094 | 14.5669 |
14-09-2013 | 14.3092 | 14.5667 |
15-09-2013 | 14.309 | 14.5666 |
16-09-2013 | 14.2834 | 14.5399 |
17-09-2013 | 14.2986 | 14.5557 |
18-09-2013 | 14.3108 | 14.568 |
19-09-2013 | 14.1975 | 14.4495 |
20-09-2013 | 14.2726 | 14.5278 |
21-09-2013 | 14.2724 | 14.5277 |
22-09-2013 | 14.2722 | 14.5275 |
23-09-2013 | 14.2748 | 14.5301 |
24-09-2013 | 14.2922 | 14.5484 |
25-09-2013 | 14.2936 | 14.55 |
26-09-2013 | 14.3174 | 14.5748 |
27-09-2013 | 14.4055 | 14.6667 |
28-09-2013 | 14.4054 | 14.6665 |
29-09-2013 | 14.4051 | 14.6663 |
30-09-2013 | 14.4113 | 14.6732 |
01-10-2013 | 14.4111 | 14.673 |
02-10-2013 | 14.4599 | 14.7238 |
03-10-2013 | 14.4736 | 14.738 |
04-10-2013 | 14.5195 | 14.7859 |
05-10-2013 | 14.5193 | 14.7857 |
06-10-2013 | 14.5191 | 14.7855 |
07-10-2013 | 14.5362 | 14.8036 |
08-10-2013 | 14.5754 | 14.8445 |
09-10-2013 | 14.5892 | 14.8588 |
10-10-2013 | 14.5941 | 14.864 |
11-10-2013 | 14.6136 | 14.8843 |
12-10-2013 | 14.6134 | 14.8841 |
13-10-2013 | 14.6132 | 14.8839 |
14-10-2013 | 14.6624 | 14.9352 |
15-10-2013 | 14.6622 | 14.935 |
16-10-2013 | 14.662 | 14.9348 |
17-10-2013 | 14.714 | 14.989 |
18-10-2013 | 14.858 | 15.1391 |
19-10-2013 | 14.8578 | 15.1388 |
20-10-2013 | 14.8575 | 15.1386 |
21-10-2013 | 14.9097 | 15.1934 |
22-10-2013 | 14.8422 | 15.123 |
23-10-2013 | 14.857 | 15.1385 |
24-10-2013 | 14.8323 | 15.1127 |
25-10-2013 | 14.8273 | 15.1076 |
26-10-2013 | 14.8271 | 15.1073 |
27-10-2013 | 14.8269 | 15.1071 |
28-10-2013 | 14.781 | 15.0638 |
29-10-2013 | 14.844 | 15.1296 |
30-10-2013 | 14.8297 | 15.1147 |
31-10-2013 | 14.87 | 15.1566 |
01-11-2013 | 14.9428 | 15.2325 |
02-11-2013 | 14.9425 | 15.2322 |
03-11-2013 | 14.9423 | 15.232 |
04-11-2013 | 15.001 | 15.2932 |
05-11-2013 | 15.0184 | 15.3113 |
06-11-2013 | 15.1099 | 15.4067 |
07-11-2013 | 15.116 | 15.4131 |
08-11-2013 | 15.111 | 15.4079 |
09-11-2013 | 15.1107 | 15.4076 |
10-11-2013 | 15.1104 | 15.4073 |
11-11-2013 | 15.0862 | 15.382 |
12-11-2013 | 15.0346 | 15.3283 |
13-11-2013 | 14.9752 | 15.2665 |
14-11-2013 | 14.9579 | 15.2483 |
15-11-2013 | 15.0132 | 15.3061 |
16-11-2013 | 15.013 | 15.3058 |
17-11-2013 | 15.0127 | 15.3055 |
18-11-2013 | 15.0706 | 15.3663 |
19-11-2013 | 15.062 | 15.3573 |
20-11-2013 | 15.1198 | 15.4176 |
21-11-2013 | 15.1814 | 15.4817 |
22-11-2013 | 15.1472 | 15.4461 |
23-11-2013 | 15.1469 | 15.4459 |
24-11-2013 | 15.1461 | 15.4451 |
25-11-2013 | 15.0731 | 15.369 |
26-11-2013 | 15.0923 | 15.389 |
27-11-2013 | 15.0861 | 15.3825 |
28-11-2013 | 15.1618 | 15.4615 |
29-11-2013 | 15.1786 | 15.479 |
30-11-2013 | 15.1786 | 15.479 |
01-12-2013 | 15.1786 | 15.4789 |
02-12-2013 | 15.2043 | 15.5075 |
03-12-2013 | 15.1194 | 15.419 |
04-12-2013 | 15.1298 | 15.4299 |
05-12-2013 | 15.1483 | 15.4491 |
06-12-2013 | 15.1415 | 15.442 |
07-12-2013 | 15.1414 | 15.442 |
08-12-2013 | 15.1414 | 15.442 |
09-12-2013 | 15.1809 | 15.4836 |
10-12-2013 | 15.1817 | 15.4844 |
11-12-2013 | 15.1816 | 15.4843 |
12-12-2013 | 15.2165 | 15.5207 |
13-12-2013 | 15.1848 | 15.4876 |
14-12-2013 | 15.1847 | 15.4876 |
15-12-2013 | 15.1847 | 15.4876 |
16-12-2013 | 15.0275 | 15.3238 |
17-12-2013 | 15.0244 | 15.3205 |
18-12-2013 | 14.9961 | 15.291 |
19-12-2013 | 15.1314 | 15.4319 |
20-12-2013 | 15.1401 | 15.4409 |
21-12-2013 | 15.14 | 15.4409 |
22-12-2013 | 15.14 | 15.4409 |
23-12-2013 | 15.1118 | 15.4115 |
24-12-2013 | 15.1138 | 15.4136 |
25-12-2013 | 15.1138 | 15.4136 |
26-12-2013 | 15.1138 | 15.4135 |
27-12-2013 | 15.175 | 15.4775 |
28-12-2013 | 15.175 | 15.4775 |
29-12-2013 | 15.175 | 15.4775 |
30-12-2013 | 15.174 | 15.4764 |
31-12-2013 | 15.1729 | 15.4753 |
01-01-2014 | 15.1729 | 15.4753 |
02-01-2014 | 15.1356 | 15.4368 |
03-01-2014 | 15.1053 | 15.4057 |
04-01-2014 | 15.1054 | 15.4058 |
05-01-2014 | 15.1054 | 15.4058 |
06-01-2014 | 15.0932 | 15.3933 |
07-01-2014 | 15.1698 | 15.472 |
08-01-2014 | 15.1003 | 15.4006 |
09-01-2014 | 15.0636 | 15.3628 |
10-01-2014 | 15.118 | 15.4187 |
11-01-2014 | 15.118 | 15.4188 |
12-01-2014 | 15.1181 | 15.4188 |
13-01-2014 | 15.1177 | 15.4185 |
14-01-2014 | 15.1178 | 15.4185 |
15-01-2014 | 15.1642 | 15.4664 |
16-01-2014 | 15.2 | 15.5033 |
17-01-2014 | 15.2177 | 15.5215 |
18-01-2014 | 15.2177 | 15.5215 |
19-01-2014 | 15.2177 | 15.5216 |
20-01-2014 | 15.1715 | 15.4739 |
21-01-2014 | 15.2456 | 15.5503 |
22-01-2014 | 15.1956 | 15.4988 |
23-01-2014 | 15.3504 | 15.6581 |
24-01-2014 | 15.3501 | 15.6579 |
25-01-2014 | 15.3502 | 15.6579 |
26-01-2014 | 15.3502 | 15.6579 |
27-01-2014 | 15.3263 | 15.6335 |
28-01-2014 | 15.299 | 15.6054 |
29-01-2014 | 15.1544 | 15.4566 |
30-01-2014 | 15.1052 | 15.4059 |
31-01-2014 | 15.101 | 15.4016 |
01-02-2014 | 15.1011 | 15.4017 |
02-02-2014 | 15.1011 | 15.4018 |
03-02-2014 | 14.9792 | 15.2763 |
04-02-2014 | 15.0341 | 15.3334 |
05-02-2014 | 15.0491 | 15.3489 |
06-02-2014 | 15.0034 | 15.3018 |
07-02-2014 | 15.0292 | 15.3283 |
08-02-2014 | 15.0292 | 15.3283 |
09-02-2014 | 15.0292 | 15.3284 |
10-02-2014 | 15.032 | 15.3313 |
11-02-2014 | 15.0076 | 15.3061 |
12-02-2014 | 14.9822 | 15.28 |
13-02-2014 | 14.9325 | 15.2288 |
14-02-2014 | 14.8914 | 15.1864 |
15-02-2014 | 14.8914 | 15.1865 |
16-02-2014 | 14.8914 | 15.1865 |
17-02-2014 | 14.8827 | 15.1776 |
18-02-2014 | 14.7813 | 15.0734 |
19-02-2014 | 14.7917 | 15.0841 |
20-02-2014 | 14.7732 | 15.0614 |
21-02-2014 | 14.736 | 15.0231 |
22-02-2014 | 14.736 | 15.0232 |
23-02-2014 | 14.7361 | 15.0232 |
24-02-2014 | 14.6857 | 14.9715 |
25-02-2014 | 14.6221 | 14.9061 |
26-02-2014 | 14.4669 | 14.7463 |
27-02-2014 | 14.441 | 14.7197 |
28-02-2014 | 14.5783 | 14.861 |
01-03-2014 | 14.5784 | 14.8611 |
02-03-2014 | 14.5785 | 14.8611 |
03-03-2014 | 14.5577 | 14.8389 |
04-03-2014 | 14.5583 | 14.807 |
05-03-2014 | 14.5582 | 14.8036 |
06-03-2014 | 14.5001 | 14.7418 |
07-03-2014 | 14.483 | 14.7248 |
08-03-2014 | 14.4831 | 14.7249 |
09-03-2014 | 14.4832 | 14.725 |
10-03-2014 | 14.4841 | 14.7259 |
11-03-2014 | 14.4548 | 14.6946 |
12-03-2014 | 14.4115 | 14.6501 |
13-03-2014 | 14.3997 | 14.638 |
14-03-2014 | 14.3492 | 14.5861 |
15-03-2014 | 14.3493 | 14.5862 |
16-03-2014 | 14.3494 | 14.5863 |
17-03-2014 | 14.2982 | 14.5342 |
18-03-2014 | 14.1303 | 14.3616 |
19-03-2014 | 14.1196 | 14.3506 |
20-03-2014 | 13.8845 | 14.1088 |
21-03-2014 | 13.8257 | 14.0484 |
22-03-2014 | 13.8259 | 14.0486 |
23-03-2014 | 13.8264 | 14.0491 |
24-03-2014 | 13.864 | 14.0879 |
25-03-2014 | 13.8781 | 14.1023 |
26-03-2014 | 13.92 | 14.1454 |
27-03-2014 | 13.9623 | 14.1889 |
28-03-2014 | 13.9697 | 14.1965 |
29-03-2014 | 13.9701 | 14.1968 |
30-03-2014 | 13.9704 | 14.1972 |
31-03-2014 | 13.9941 | 14.2216 |
01-04-2014 | 13.8679 | 14.0917 |
02-04-2014 | 13.9375 | 14.1633 |
03-04-2014 | 13.9333 | 14.1589 |
04-04-2014 | 14.0205 | 14.2486 |
05-04-2014 | 14.0209 | 14.249 |
06-04-2014 | 14.0212 | 14.2493 |
07-04-2014 | 13.9747 | 14.2026 |
08-04-2014 | 14.0713 | 14.3019 |
09-04-2014 | 14.2203 | 14.4544 |
10-04-2014 | 14.2569 | 14.492 |
11-04-2014 | 14.2839 | 14.5201 |
12-04-2014 | 14.2843 | 14.5204 |
13-04-2014 | 14.2846 | 14.5208 |
14-04-2014 | 14.2678 | 14.5035 |
15-04-2014 | 14.2838 | 14.5199 |
16-04-2014 | 14.277 | 14.513 |
17-04-2014 | 14.2662 | 14.5019 |
18-04-2014 | 14.2665 | 14.5022 |
19-04-2014 | 14.2669 | 14.5025 |
20-04-2014 | 14.2672 | 14.5028 |
21-04-2014 | 14.2675 | 14.5031 |
22-04-2014 | 14.2705 | 14.5058 |
23-04-2014 | 14.3033 | 14.5397 |
24-04-2014 | 14.2868 | 14.5227 |
25-04-2014 | 14.3178 | 14.5546 |
26-04-2014 | 14.3181 | 14.5549 |
27-04-2014 | 14.3184 | 14.5552 |
28-04-2014 | 14.3215 | 14.5565 |
29-04-2014 | 14.3118 | 14.5462 |
30-04-2014 | 14.1611 | 14.3912 |
01-05-2014 | 14.1615 | 14.3916 |
02-05-2014 | 14.096 | 14.3242 |
03-05-2014 | 14.0963 | 14.3246 |
04-05-2014 | 14.0967 | 14.3249 |
05-05-2014 | 14.0831 | 14.3104 |
06-05-2014 | 14.1546 | 14.3839 |
07-05-2014 | 14.2019 | 14.4326 |
08-05-2014 | 14.1678 | 14.3975 |
09-05-2014 | 14.1908 | 14.4212 |
10-05-2014 | 14.1895 | 14.4199 |
11-05-2014 | 14.1883 | 14.4187 |
12-05-2014 | 14.1094 | 14.3377 |
13-05-2014 | 14.1866 | 14.4171 |
14-05-2014 | 14.1898 | 14.4199 |
15-05-2014 | 14.1915 | 14.4209 |
16-05-2014 | 14.2007 | 14.4304 |
17-05-2014 | 14.201 | 14.4307 |
18-05-2014 | 14.2013 | 14.431 |
19-05-2014 | 14.2137 | 14.4437 |
20-05-2014 | 14.1824 | 14.4118 |
21-05-2014 | 14.1917 | 14.4213 |
22-05-2014 | 14.2916 | 14.524 |
23-05-2014 | 14.3648 | 14.5992 |
24-05-2014 | 14.365 | 14.5995 |
25-05-2014 | 14.3653 | 14.5997 |
26-05-2014 | 14.404 | 14.6396 |
27-05-2014 | 14.4331 | 14.6696 |
28-05-2014 | 14.4705 | 14.708 |
29-05-2014 | 14.4708 | 14.7083 |
30-05-2014 | 14.5855 | 14.8262 |
31-05-2014 | 14.5857 | 14.8265 |
01-06-2014 | 14.586 | 14.8267 |
02-06-2014 | 14.608 | 14.8493 |
03-06-2014 | 14.5671 | 14.8073 |
04-06-2014 | 14.6666 | 14.9095 |
05-06-2014 | 14.6444 | 14.8868 |
06-06-2014 | 14.639 | 14.8812 |
07-06-2014 | 14.6393 | 14.8815 |
08-06-2014 | 14.6395 | 14.8817 |
09-06-2014 | 14.6445 | 14.8868 |
10-06-2014 | 14.684 | 14.9274 |
11-06-2014 | 14.6325 | 14.8745 |
12-06-2014 | 14.6638 | 14.9067 |
13-06-2014 | 14.6571 | 14.8998 |
14-06-2014 | 14.6573 | 14.9 |
15-06-2014 | 14.6576 | 14.9002 |
16-06-2014 | 14.6448 | 14.8873 |
17-06-2014 | 14.638 | 14.8802 |
18-06-2014 | 14.6693 | 14.8999 |
19-06-2014 | 14.6306 | 14.8601 |
20-06-2014 | 14.6374 | 14.8671 |
21-06-2014 | 14.6376 | 14.8673 |
22-06-2014 | 14.6377 | 14.8675 |
23-06-2014 | 14.605 | 14.8338 |
24-06-2014 | 14.6082 | 14.8376 |
25-06-2014 | 14.5891 | 14.8179 |
26-06-2014 | 14.6115 | 14.8409 |
27-06-2014 | 14.7517 | 14.9851 |
28-06-2014 | 14.752 | 14.9854 |
29-06-2014 | 14.7523 | 14.9857 |
30-06-2014 | 14.8769 | 15.1137 |
01-07-2014 | 14.922 | 15.1601 |
02-07-2014 | 14.8778 | 15.1147 |
03-07-2014 | 14.7989 | 15.0336 |
04-07-2014 | 14.7079 | 14.9401 |
05-07-2014 | 14.7082 | 14.9404 |
06-07-2014 | 14.7086 | 14.9407 |
07-07-2014 | 14.6375 | 14.8679 |
08-07-2014 | 14.6299 | 14.8602 |
09-07-2014 | 14.6653 | 14.8965 |
10-07-2014 | 14.6381 | 14.8685 |
11-07-2014 | 14.6413 | 14.8718 |
12-07-2014 | 14.6416 | 14.8721 |
13-07-2014 | 14.6419 | 14.8724 |
14-07-2014 | 14.6104 | 14.84 |
15-07-2014 | 14.7107 | 14.9431 |
16-07-2014 | 14.7961 | 15.031 |
17-07-2014 | 14.8631 | 15.0998 |
18-07-2014 | 14.8983 | 15.136 |
19-07-2014 | 14.8986 | 15.1363 |
20-07-2014 | 14.8989 | 15.1366 |
21-07-2014 | 14.9058 | 15.1436 |
22-07-2014 | 14.9379 | 15.177 |
23-07-2014 | 14.8655 | 15.1025 |
24-07-2014 | 14.8658 | 15.1028 |
25-07-2014 | 14.8072 | 15.0426 |
26-07-2014 | 14.8075 | 15.0429 |
27-07-2014 | 14.8078 | 15.0432 |
28-07-2014 | 14.8081 | 15.0435 |
29-07-2014 | 14.8084 | 15.0438 |
30-07-2014 | 14.8087 | 15.0441 |
31-07-2014 | 14.7916 | 15.0266 |
01-08-2014 | 14.7933 | 15.0282 |
02-08-2014 | 14.7936 | 15.0285 |
03-08-2014 | 14.7939 | 15.0288 |
04-08-2014 | 14.7753 | 15.0097 |
05-08-2014 | 14.8548 | 15.0919 |
06-08-2014 | 14.8526 | 15.0897 |
07-08-2014 | 14.8691 | 15.1065 |
08-08-2014 | 14.8431 | 15.0799 |
09-08-2014 | 14.8434 | 15.0802 |
10-08-2014 | 14.8437 | 15.0805 |
11-08-2014 | 14.7618 | 14.9964 |
12-08-2014 | 14.7123 | 14.9456 |
13-08-2014 | 14.6985 | 14.9314 |
14-08-2014 | 14.7128 | 14.9461 |
15-08-2014 | 14.6645 | 14.8965 |
16-08-2014 | 14.6647 | 14.8967 |
17-08-2014 | 14.6649 | 14.8969 |
18-08-2014 | 14.5465 | 14.7751 |
19-08-2014 | 14.5212 | 14.749 |
20-08-2014 | 14.5146 | 14.7423 |
21-08-2014 | 14.5131 | 14.7408 |
22-08-2014 | 14.474 | 14.7006 |
23-08-2014 | 14.4742 | 14.7007 |
24-08-2014 | 14.4743 | 14.7009 |
25-08-2014 | 14.4763 | 14.7029 |
26-08-2014 | 14.3667 | 14.5902 |
27-08-2014 | 14.3433 | 14.5662 |
28-08-2014 | 14.3106 | 14.5328 |
29-08-2014 | 14.3076 | 14.5297 |
30-08-2014 | 14.308 | 14.5301 |
31-08-2014 | 14.326 | 14.5482 |
01-09-2014 | 14.3119 | 14.5341 |
02-09-2014 | 14.2465 | 14.4669 |
03-09-2014 | 14.1645 | 14.3826 |
04-09-2014 | 14.1309 | 14.3475 |
05-09-2014 | 14.0862 | 14.3015 |
06-09-2014 | 14.0866 | 14.302 |
07-09-2014 | 14.0871 | 14.3024 |
08-09-2014 | 14.0818 | 14.2971 |
09-09-2014 | 14.0681 | 14.283 |
10-09-2014 | 14.092 | 14.3075 |
11-09-2014 | 14.1177 | 14.334 |
12-09-2014 | 14.0855 | 14.301 |
13-09-2014 | 14.0845 | 14.2999 |
14-09-2014 | 14.0835 | 14.2989 |
15-09-2014 | 14.1016 | 14.3176 |
16-09-2014 | 14.0369 | 14.2512 |
17-09-2014 | 14.0511 | 14.2658 |
18-09-2014 | 14.0825 | 14.2981 |
19-09-2014 | 14.1248 | 14.3416 |
20-09-2014 | 14.1238 | 14.3406 |
21-09-2014 | 14.1227 | 14.3396 |
22-09-2014 | 14.1999 | 14.4191 |
23-09-2014 | 14.1567 | 14.3747 |
24-09-2014 | 14.0872 | 14.3032 |
25-09-2014 | 14.0754 | 14.2912 |
26-09-2014 | 14.1141 | 14.331 |
27-09-2014 | 14.1131 | 14.33 |
28-09-2014 | 14.112 | 14.3289 |
29-09-2014 | 14.1615 | 14.38 |
30-09-2014 | 14.1892 | 14.408 |
01-10-2014 | 14.172 | 14.3908 |
02-10-2014 | 14.112 | 14.3287 |
03-10-2014 | 14.1066 | 14.3231 |
04-10-2014 | 14.1056 | 14.3221 |
05-10-2014 | 14.1045 | 14.321 |
06-10-2014 | 14.1035 | 14.32 |
07-10-2014 | 14.1025 | 14.319 |
08-10-2014 | 14.0883 | 14.3048 |
09-10-2014 | 14.0887 | 14.3053 |
10-10-2014 | 14.097 | 14.3137 |
11-10-2014 | 14.0973 | 14.3141 |
12-10-2014 | 14.0977 | 14.3144 |
13-10-2014 | 14.0204 | 14.2349 |
14-10-2014 | 13.8851 | 14.0959 |
15-10-2014 | 13.7997 | 14.0081 |
16-10-2014 | 13.6823 | 13.8874 |
17-10-2014 | 13.5705 | 13.7724 |
18-10-2014 | 13.5709 | 13.7728 |
19-10-2014 | 13.5713 | 13.7733 |
20-10-2014 | 13.6082 | 13.8115 |
21-10-2014 | 13.5918 | 13.7945 |
22-10-2014 | 13.5357 | 13.7369 |
23-10-2014 | 13.5515 | 13.7531 |
24-10-2014 | 13.5113 | 13.7117 |
25-10-2014 | 13.5117 | 13.7121 |
26-10-2014 | 13.5121 | 13.7126 |
27-10-2014 | 13.4508 | 13.6497 |
28-10-2014 | 13.4271 | 13.6254 |
29-10-2014 | 13.3838 | 13.5809 |
30-10-2014 | 13.2335 | 13.4264 |
31-10-2014 | 13.1066 | 13.2958 |
01-11-2014 | 13.107 | 13.2963 |
02-11-2014 | 13.1075 | 13.2968 |
03-11-2014 | 12.9114 | 13.0952 |
04-11-2014 | 12.7808 | 12.9609 |
05-11-2014 | 12.467 | 12.6382 |
06-11-2014 | 12.1831 | 12.3464 |
07-11-2014 | 11.9139 | 12.0697 |
08-11-2014 | 11.9144 | 12.0701 |
09-11-2014 | 11.9148 | 12.0705 |
10-11-2014 | 11.9386 | 12.0952 |
11-11-2014 | 12.1877 | 12.3513 |
12-11-2014 | 12.3719 | 12.5405 |
13-11-2014 | 12.4673 | 12.6386 |
14-11-2014 | 12.504 | 12.6764 |
15-11-2014 | 12.5044 | 12.6768 |
16-11-2014 | 12.5048 | 12.6771 |
17-11-2014 | 12.5359 | 12.7091 |
18-11-2014 | 12.4921 | 12.664 |
19-11-2014 | 12.4289 | 12.5992 |
20-11-2014 | 12.1839 | 12.3473 |
21-11-2014 | 12.0685 | 12.2286 |
22-11-2014 | 12.069 | 12.229 |
23-11-2014 | 12.0694 | 12.2295 |
24-11-2014 | 12.0848 | 12.2453 |
25-11-2014 | 12.1858 | 12.3491 |
26-11-2014 | 12.3543 | 12.5223 |
27-11-2014 | 12.5112 | 12.6836 |
28-11-2014 | 12.5132 | 12.6857 |
29-11-2014 | 12.5136 | 12.6861 |
30-11-2014 | 12.5139 | 12.6864 |
01-12-2014 | 12.4793 | 12.6508 |
02-12-2014 | 12.4129 | 12.5827 |
03-12-2014 | 12.4796 | 12.6512 |
04-12-2014 | 12.4691 | 12.6404 |
05-12-2014 | 12.4243 | 12.5943 |
06-12-2014 | 12.4247 | 12.5947 |
07-12-2014 | 12.4251 | 12.5951 |
08-12-2014 | 12.3742 | 12.5428 |
09-12-2014 | 12.4225 | 12.5921 |
10-12-2014 | 12.3423 | 12.5096 |
11-12-2014 | 12.0958 | 12.2562 |
12-12-2014 | 12.0798 | 12.2397 |
13-12-2014 | 12.0802 | 12.2401 |
14-12-2014 | 12.0806 | 12.2405 |
15-12-2014 | 11.9842 | 12.1416 |
16-12-2014 | 11.962 | 12.1187 |
17-12-2014 | 11.7184 | 11.8683 |
18-12-2014 | 11.8039 | 11.9561 |
19-12-2014 | 11.8149 | 11.9674 |
20-12-2014 | 11.8154 | 11.9678 |
21-12-2014 | 11.8158 | 11.9683 |
22-12-2014 | 11.9671 | 12.1238 |
23-12-2014 | 12.092 | 12.2522 |
24-12-2014 | 12.2145 | 12.3781 |
25-12-2014 | 12.2149 | 12.3785 |
26-12-2014 | 12.2153 | 12.3789 |
27-12-2014 | 12.2157 | 12.3793 |
28-12-2014 | 12.2161 | 12.3797 |
29-12-2014 | 12.3171 | 12.4837 |
30-12-2014 | 12.3795 | 12.5478 |
31-12-2014 | 12.3599 | 12.5277 |
01-01-2015 | 12.3643 | 12.5254 |
02-01-2015 | 12.3645 | 12.5256 |
03-01-2015 | 12.3646 | 12.5257 |
04-01-2015 | 12.3648 | 12.5259 |
05-01-2015 | 12.353 | 12.5137 |
06-01-2015 | 12.2598 | 12.418 |
07-01-2015 | 12.2162 | 12.3733 |
08-01-2015 | 12.1147 | 12.269 |
09-01-2015 | 12.0043 | 12.1556 |
10-01-2015 | 12.0044 | 12.1558 |
11-01-2015 | 12.0046 | 12.156 |
12-01-2015 | 11.9315 | 12.081 |
13-01-2015 | 11.8697 | 12.0175 |
14-01-2015 | 11.8888 | 12.0371 |
15-01-2015 | 11.8737 | 12.0216 |
16-01-2015 | 11.9216 | 12.0708 |
17-01-2015 | 11.9218 | 12.071 |
18-01-2015 | 11.922 | 12.0712 |
19-01-2015 | 12.0061 | 12.1575 |
20-01-2015 | 12.0062 | 12.1583 |
21-01-2015 | 12.0119 | 12.1641 |
22-01-2015 | 12.0071 | 12.1592 |
23-01-2015 | 12.057 | 12.2104 |
24-01-2015 | 12.0572 | 12.2106 |
25-01-2015 | 12.0574 | 12.2108 |
26-01-2015 | 12.0622 | 12.2158 |
27-01-2015 | 12.1054 | 12.2601 |
28-01-2015 | 12.1227 | 12.2779 |
29-01-2015 | 12.1094 | 12.2642 |
30-01-2015 | 12.1828 | 12.3395 |
31-01-2015 | 12.1829 | 12.3397 |
01-02-2015 | 12.1831 | 12.3399 |
02-02-2015 | 12.232 | 12.3911 |
03-02-2015 | 12.2506 | 12.4103 |
04-02-2015 | 12.2998 | 12.4608 |
05-02-2015 | 12.2491 | 12.4087 |
06-02-2015 | 12.2211 | 12.38 |
07-02-2015 | 12.2213 | 12.3802 |
08-02-2015 | 12.2215 | 12.3803 |
09-02-2015 | 12.0561 | 12.2109 |
10-02-2015 | 12.0451 | 12.1995 |
11-02-2015 | 11.9858 | 12.1387 |
12-02-2015 | 11.8626 | 12.0121 |
13-02-2015 | 11.8892 | 12.0394 |
14-02-2015 | 11.8894 | 12.0396 |
15-02-2015 | 11.8896 | 12.0398 |
16-02-2015 | 11.8772 | 12.027 |
17-02-2015 | 11.9736 | 12.1261 |
18-02-2015 | 11.9789 | 12.1315 |
19-02-2015 | 12.0924 | 12.2481 |
20-02-2015 | 12.0165 | 12.1702 |
21-02-2015 | 12.0167 | 12.1704 |
22-02-2015 | 12.0169 | 12.1706 |
23-02-2015 | 12.0631 | 12.218 |
24-02-2015 | 12.1489 | 12.3061 |
25-02-2015 | 12.1693 | 12.3272 |
26-02-2015 | 12.2272 | 12.3866 |
27-02-2015 | 12.1633 | 12.321 |
28-02-2015 | 12.1661 | 12.3237 |
01-03-2015 | 12.1637 | 12.3213 |
02-03-2015 | 12.1489 | 12.3062 |
03-03-2015 | 12.1482 | 12.3055 |
04-03-2015 | 12.1475 | 12.3048 |
05-03-2015 | 12.1486 | 12.3059 |
06-03-2015 | 12.1895 | 12.3479 |
07-03-2015 | 12.1897 | 12.3481 |
08-03-2015 | 12.1899 | 12.3483 |
09-03-2015 | 12.2282 | 12.3876 |
10-03-2015 | 12.2408 | 12.4005 |
11-03-2015 | 12.2312 | 12.3908 |
12-03-2015 | 12.1953 | 12.3539 |
13-03-2015 | 12.1489 | 12.3061 |
14-03-2015 | 12.149 | 12.3063 |
15-03-2015 | 12.1492 | 12.3065 |
16-03-2015 | 12.0897 | 12.2455 |
17-03-2015 | 12.0904 | 12.2461 |
18-03-2015 | 12.0302 | 12.1843 |
19-03-2015 | 11.9845 | 12.1374 |
20-03-2015 | 12.0077 | 12.1612 |
21-03-2015 | 12.0079 | 12.1614 |
22-03-2015 | 12.0081 | 12.1616 |
23-03-2015 | 11.9626 | 12.115 |
24-03-2015 | 11.9684 | 12.1209 |
25-03-2015 | 11.9664 | 12.1189 |
26-03-2015 | 12.0562 | 12.2111 |
27-03-2015 | 12.1208 | 12.2775 |
28-03-2015 | 12.1196 | 12.2762 |
29-03-2015 | 12.1184 | 12.275 |
30-03-2015 | 12.1781 | 12.3363 |
31-03-2015 | 12.3501 | 12.513 |
01-04-2015 | 12.7144 | 12.8873 |
02-04-2015 | 12.8205 | 12.9963 |
03-04-2015 | 12.8192 | 12.995 |
04-04-2015 | 12.8179 | 12.9937 |
05-04-2015 | 12.8166 | 12.9924 |
06-04-2015 | 12.8153 | 12.9911 |
07-04-2015 | 12.8167 | 12.9925 |
08-04-2015 | 12.7414 | 12.9152 |
09-04-2015 | 12.7717 | 12.9464 |
10-04-2015 | 12.8127 | 12.9885 |
11-04-2015 | 12.8114 | 12.9872 |
12-04-2015 | 12.8101 | 12.9859 |
13-04-2015 | 12.7728 | 12.9476 |
14-04-2015 | 12.7196 | 12.893 |
15-04-2015 | 12.713 | 12.8863 |
16-04-2015 | 12.7175 | 12.8909 |
17-04-2015 | 12.7193 | 12.8928 |
18-04-2015 | 12.718 | 12.8915 |
19-04-2015 | 12.7167 | 12.8902 |
20-04-2015 | 12.6962 | 12.8688 |
21-04-2015 | 12.6631 | 12.8348 |
22-04-2015 | 12.6835 | 12.8559 |
23-04-2015 | 12.6567 | 12.8284 |
24-04-2015 | 12.7372 | 12.9112 |
25-04-2015 | 12.7359 | 12.9099 |
26-04-2015 | 12.7346 | 12.9086 |
27-04-2015 | 12.7071 | 12.8797 |
28-04-2015 | 12.685 | 12.8566 |
29-04-2015 | 12.6966 | 12.8682 |
30-04-2015 | 12.7218 | 12.8941 |
01-05-2015 | 12.7548 | 12.9271 |
02-05-2015 | 12.7542 | 12.9265 |
03-05-2015 | 12.7536 | 12.9258 |
04-05-2015 | 12.7454 | 12.9175 |
05-05-2015 | 12.7416 | 12.9135 |
06-05-2015 | 12.7039 | 12.8747 |
07-05-2015 | 12.6862 | 12.8566 |
08-05-2015 | 12.7247 | 12.8961 |
09-05-2015 | 12.7254 | 12.8968 |
10-05-2015 | 12.7261 | 12.8975 |
11-05-2015 | 12.7862 | 12.9582 |
12-05-2015 | 12.792 | 12.9642 |
13-05-2015 | 12.7834 | 12.9553 |
14-05-2015 | 12.7872 | 12.9592 |
15-05-2015 | 12.7861 | 12.9581 |
16-05-2015 | 12.7868 | 12.9588 |
17-05-2015 | 12.7875 | 12.9594 |
18-05-2015 | 12.8278 | 13.0008 |
19-05-2015 | 12.8073 | 12.9797 |
20-05-2015 | 12.7662 | 12.9376 |
21-05-2015 | 12.7664 | 12.9379 |
22-05-2015 | 12.7403 | 12.911 |
23-05-2015 | 12.7414 | 12.9121 |
24-05-2015 | 12.7425 | 12.9132 |
25-05-2015 | 12.735 | 12.9055 |
26-05-2015 | 12.7456 | 12.9163 |
27-05-2015 | 12.7416 | 12.9122 |
28-05-2015 | 12.7813 | 12.9528 |
29-05-2015 | 12.7824 | 12.9539 |
30-05-2015 | 12.7835 | 12.955 |
31-05-2015 | 12.7847 | 12.9561 |
01-06-2015 | 12.7518 | 12.9224 |
02-06-2015 | 12.7733 | 12.9445 |
03-06-2015 | 12.8098 | 12.9819 |
04-06-2015 | 12.8266 | 12.9991 |
05-06-2015 | 12.8387 | 13.0115 |
06-06-2015 | 12.8398 | 13.0126 |
07-06-2015 | 12.8409 | 13.0137 |
08-06-2015 | 12.8634 | 13.0368 |
09-06-2015 | 12.8348 | 13.0074 |
10-06-2015 | 12.8666 | 13.0401 |
11-06-2015 | 12.9225 | 13.0974 |
12-06-2015 | 12.9148 | 13.0895 |
13-06-2015 | 12.9159 | 13.0906 |
14-06-2015 | 12.917 | 13.0917 |
15-06-2015 | 12.8562 | 13.0292 |
16-06-2015 | 12.8561 | 13.0291 |
17-06-2015 | 12.8627 | 13.0361 |
18-06-2015 | 12.84 | 13.0127 |
19-06-2015 | 12.8225 | 12.9948 |
20-06-2015 | 12.8237 | 12.9959 |
21-06-2015 | 12.8248 | 12.997 |
22-06-2015 | 12.8207 | 12.9928 |
23-06-2015 | 12.8383 | 13.0108 |
24-06-2015 | 12.8464 | 13.0192 |
25-06-2015 | 12.8538 | 13.0267 |
26-06-2015 | 12.9012 | 13.0754 |
27-06-2015 | 12.9023 | 13.0765 |
28-06-2015 | 12.9034 | 13.0776 |
29-06-2015 | 12.9213 | 13.096 |
30-06-2015 | 12.8301 | 13.0024 |
01-07-2015 | 12.7743 | 12.9449 |
02-07-2015 | 12.8051 | 12.9766 |
03-07-2015 | 12.8142 | 12.9859 |
04-07-2015 | 12.8153 | 12.987 |
05-07-2015 | 12.8164 | 12.9881 |
06-07-2015 | 12.7958 | 12.9664 |
07-07-2015 | 12.7094 | 12.8777 |
08-07-2015 | 12.7086 | 12.8768 |
09-07-2015 | 12.6377 | 12.804 |
10-07-2015 | 12.6253 | 12.7875 |
11-07-2015 | 12.6264 | 12.7887 |
12-07-2015 | 12.6276 | 12.7898 |
13-07-2015 | 12.5951 | 12.7586 |
14-07-2015 | 12.5836 | 12.7476 |
15-07-2015 | 12.544 | 12.7102 |
16-07-2015 | 12.4898 | 12.6532 |
17-07-2015 | 12.491 | 12.6544 |
18-07-2015 | 12.4921 | 12.6555 |
19-07-2015 | 12.4933 | 12.6567 |
20-07-2015 | 12.4944 | 12.6578 |
21-07-2015 | 12.5491 | 12.7139 |
22-07-2015 | 12.6011 | 12.7673 |
23-07-2015 | 12.5782 | 12.7438 |
24-07-2015 | 12.5456 | 12.7103 |
25-07-2015 | 12.5467 | 12.7114 |
26-07-2015 | 12.5478 | 12.7125 |
27-07-2015 | 12.5421 | 12.7066 |
28-07-2015 | 12.5319 | 12.6961 |
29-07-2015 | 12.5499 | 12.7148 |
30-07-2015 | 12.5544 | 12.7194 |
31-07-2015 | 12.5011 | 12.6646 |
01-08-2015 | 12.5023 | 12.6658 |
02-08-2015 | 12.5034 | 12.6669 |
03-08-2015 | 12.4822 | 12.6451 |
04-08-2015 | 12.4876 | 12.6508 |
05-08-2015 | 12.5846 | 12.7503 |
06-08-2015 | 12.6366 | 12.8037 |
07-08-2015 | 12.6234 | 12.7901 |
08-08-2015 | 12.6245 | 12.7912 |
09-08-2015 | 12.6256 | 12.7924 |
10-08-2015 | 12.5823 | 12.7478 |
11-08-2015 | 12.6468 | 12.8142 |
12-08-2015 | 12.5995 | 12.7656 |
13-08-2015 | 12.6539 | 12.8214 |
14-08-2015 | 12.643 | 12.8102 |
15-08-2015 | 12.6442 | 12.8114 |
16-08-2015 | 12.6453 | 12.8125 |
17-08-2015 | 12.5314 | 12.6954 |
18-08-2015 | 12.4298 | 12.5911 |
19-08-2015 | 12.3954 | 12.5558 |
20-08-2015 | 12.4411 | 12.6027 |
21-08-2015 | 12.5475 | 12.7119 |
22-08-2015 | 12.5487 | 12.7131 |
23-08-2015 | 12.5498 | 12.7142 |
24-08-2015 | 12.4939 | 12.6567 |
25-08-2015 | 12.4676 | 12.6297 |
26-08-2015 | 12.3032 | 12.4609 |
27-08-2015 | 12.2521 | 12.4084 |
28-08-2015 | 12.1365 | 12.2897 |
29-08-2015 | 12.1373 | 12.2905 |
30-08-2015 | 12.1381 | 12.2912 |
31-08-2015 | 12.2734 | 12.4301 |
01-09-2015 | 12.3481 | 12.5063 |
02-09-2015 | 12.2723 | 12.4285 |
03-09-2015 | 12.1715 | 12.3249 |
04-09-2015 | 12.197 | 12.3511 |
05-09-2015 | 12.1981 | 12.3522 |
06-09-2015 | 12.1992 | 12.3533 |
07-09-2015 | 12.2169 | 12.3714 |
08-09-2015 | 12.2054 | 12.3597 |
09-09-2015 | 12.0686 | 12.2191 |
10-09-2015 | 12.0931 | 12.2444 |
11-09-2015 | 12.097 | 12.2482 |
12-09-2015 | 12.0981 | 12.2493 |
13-09-2015 | 12.0992 | 12.2505 |
14-09-2015 | 12.1329 | 12.2851 |
15-09-2015 | 12.1637 | 12.3166 |
16-09-2015 | 12.2062 | 12.3603 |
17-09-2015 | 12.2251 | 12.3797 |
18-09-2015 | 12.2 | 12.3384 |
19-09-2015 | 12.2011 | 12.3395 |
20-09-2015 | 12.2022 | 12.3406 |
21-09-2015 | 12.1692 | 12.3058 |
22-09-2015 | 12.1646 | 12.2877 |
23-09-2015 | 12.1665 | 12.2883 |
24-09-2015 | 12.1676 | 12.2894 |
25-09-2015 | 12.1687 | 12.2905 |
26-09-2015 | 12.1698 | 12.2916 |
27-09-2015 | 12.1709 | 12.2927 |
28-09-2015 | 12.2708 | 12.3938 |
29-09-2015 | 12.2532 | 12.374 |
30-09-2015 | 12.2886 | 12.3994 |
01-10-2015 | 12.2894 | 12.4002 |
02-10-2015 | 12.219 | 12.3279 |
03-10-2015 | 12.2198 | 12.3287 |
04-10-2015 | 12.2206 | 12.3295 |
05-10-2015 | 12.1865 | 12.2945 |
06-10-2015 | 12.1779 | 12.2856 |
07-10-2015 | 12.1278 | 12.2341 |
08-10-2015 | 12.1336 | 12.24 |
09-10-2015 | 12.1369 | 12.2434 |
10-10-2015 | 12.1385 | 12.2449 |
11-10-2015 | 12.14 | 12.2464 |
12-10-2015 | 12.1509 | 12.2577 |
13-10-2015 | 12.113 | 12.2186 |
14-10-2015 | 12.0617 | 12.166 |
15-10-2015 | 12.0746 | 12.1791 |
16-10-2015 | 12.0939 | 12.1989 |
17-10-2015 | 12.0954 | 12.2004 |
18-10-2015 | 12.0969 | 12.202 |
19-10-2015 | 12.1348 | 12.2408 |
20-10-2015 | 12.17 | 12.2769 |
21-10-2015 | 12.1538 | 12.2602 |
22-10-2015 | 12.1554 | 12.2618 |
23-10-2015 | 12.1164 | 12.2217 |
24-10-2015 | 12.1179 | 12.2232 |
25-10-2015 | 12.1194 | 12.2248 |
26-10-2015 | 12.1262 | 12.2317 |
27-10-2015 | 12.1265 | 12.232 |
28-10-2015 | 12.1039 | 12.2087 |
29-10-2015 | 12.0782 | 12.1822 |
30-10-2015 | 12.044 | 12.1471 |
31-10-2015 | 12.0455 | 12.1486 |
01-11-2015 | 12.0471 | 12.1502 |
02-11-2015 | 12.0467 | 12.1498 |
03-11-2015 | 12.0233 | 12.126 |
04-11-2015 | 12.0338 | 12.1367 |
05-11-2015 | 12.0208 | 12.1233 |
06-11-2015 | 12.051 | 12.1542 |
07-11-2015 | 12.0526 | 12.1558 |
08-11-2015 | 12.0541 | 12.1574 |
09-11-2015 | 12.0976 | 12.2019 |
10-11-2015 | 12.0943 | 12.1985 |
11-11-2015 | 12.0666 | 12.1701 |
12-11-2015 | 12.0191 | 12.1213 |
13-11-2015 | 12.0271 | 12.1294 |
14-11-2015 | 12.0286 | 12.131 |
15-11-2015 | 12.0302 | 12.1325 |
16-11-2015 | 12.0229 | 12.125 |
17-11-2015 | 12.0027 | 12.1042 |
18-11-2015 | 12.0058 | 12.1074 |
19-11-2015 | 12.0408 | 12.1433 |
20-11-2015 | 12.0516 | 12.1543 |
21-11-2015 | 12.0531 | 12.1559 |
22-11-2015 | 12.0547 | 12.1575 |
23-11-2015 | 12.054 | 12.1567 |
24-11-2015 | 12.0448 | 12.1473 |
25-11-2015 | 12.0462 | 12.1486 |
26-11-2015 | 12.0408 | 12.1431 |
27-11-2015 | 12.0307 | 12.1326 |
28-11-2015 | 12.0322 | 12.1342 |
29-11-2015 | 12.0337 | 12.1357 |
30-11-2015 | 11.9877 | 12.0884 |
01-12-2015 | 11.9932 | 12.0939 |
02-12-2015 | 11.9853 | 12.0858 |
03-12-2015 | 12.0028 | 12.1038 |
04-12-2015 | 12.0661 | 12.1697 |
05-12-2015 | 12.0677 | 12.1713 |
06-12-2015 | 12.0693 | 12.1729 |
07-12-2015 | 12.0473 | 12.1503 |
08-12-2015 | 12.0296 | 12.132 |
09-12-2015 | 11.9939 | 12.0954 |
10-12-2015 | 12.0207 | 12.1228 |
11-12-2015 | 12.028 | 12.1303 |
12-12-2015 | 12.0296 | 12.1318 |
13-12-2015 | 12.0312 | 12.1334 |
14-12-2015 | 12.0357 | 12.138 |
15-12-2015 | 12.0112 | 12.1128 |
16-12-2015 | 12.03 | 12.132 |
17-12-2015 | 12.0302 | 12.1322 |
18-12-2015 | 11.9584 | 12.0585 |
19-12-2015 | 11.96 | 12.0601 |
20-12-2015 | 11.9616 | 12.0617 |
21-12-2015 | 11.9398 | 12.0393 |
22-12-2015 | 11.9617 | 12.0617 |
23-12-2015 | 11.9979 | 12.0989 |
24-12-2015 | 11.9995 | 12.1004 |
25-12-2015 | 12.001 | 12.102 |
26-12-2015 | 12.0026 | 12.1036 |
27-12-2015 | 12.0042 | 12.1051 |
28-12-2015 | 12.0057 | 12.1067 |
29-12-2015 | 11.9183 | 12.0168 |
30-12-2015 | 11.6402 | 11.741 |
31-12-2015 | 11.7539 | 11.8573 |
01-01-2016 | 11.7555 | 11.8589 |
02-01-2016 | 11.7571 | 11.8605 |
03-01-2016 | 11.7587 | 11.8621 |
04-01-2016 | 11.7154 | 11.8177 |
05-01-2016 | 11.6586 | 11.7593 |
06-01-2016 | 11.7123 | 11.8144 |
07-01-2016 | 11.7234 | 11.8258 |
08-01-2016 | 11.7036 | 11.8054 |
09-01-2016 | 11.7052 | 11.807 |
10-01-2016 | 11.7068 | 11.8086 |
11-01-2016 | 11.5592 | 11.657 |
12-01-2016 | 11.5228 | 11.6196 |
13-01-2016 | 11.397 | 11.4903 |
14-01-2016 | 11.3467 | 11.4389 |
15-01-2016 | 11.1912 | 11.2791 |
16-01-2016 | 11.1915 | 11.2794 |
17-01-2016 | 11.1917 | 11.2797 |
18-01-2016 | 10.9926 | 11.0752 |
19-01-2016 | 10.9718 | 11.0538 |
20-01-2016 | 11.1062 | 11.1918 |
21-01-2016 | 11.1601 | 11.247 |
22-01-2016 | 11.1343 | 11.2206 |
23-01-2016 | 11.1357 | 11.2219 |
24-01-2016 | 11.137 | 11.2232 |
25-01-2016 | 11.1723 | 11.2595 |
26-01-2016 | 11.1848 | 11.2723 |
27-01-2016 | 11.1665 | 11.2535 |
28-01-2016 | 11.1879 | 11.2754 |
29-01-2016 | 11.2511 | 11.3404 |
30-01-2016 | 11.2524 | 11.3417 |
31-01-2016 | 11.2537 | 11.343 |
01-02-2016 | 11.2488 | 11.3379 |
02-02-2016 | 11.2508 | 11.3399 |
03-02-2016 | 11.2555 | 11.3447 |
04-02-2016 | 11.1927 | 11.2802 |
05-02-2016 | 11.2052 | 11.293 |
06-02-2016 | 11.2066 | 11.2943 |
07-02-2016 | 11.2079 | 11.2957 |
08-02-2016 | 11.246 | 11.3348 |
09-02-2016 | 11.2349 | 11.3234 |
10-02-2016 | 11.2322 | 11.3206 |
11-02-2016 | 11.224 | 11.3121 |
12-02-2016 | 11.2386 | 11.3271 |
13-02-2016 | 11.2399 | 11.3284 |
14-02-2016 | 11.2412 | 11.3297 |
15-02-2016 | 11.2143 | 11.3021 |
16-02-2016 | 11.1974 | 11.2848 |
17-02-2016 | 11.1638 | 11.2502 |
18-02-2016 | 11.1694 | 11.2559 |
19-02-2016 | 11.251 | 11.3396 |
20-02-2016 | 11.2523 | 11.3409 |
21-02-2016 | 11.2536 | 11.3422 |
22-02-2016 | 11.2689 | 11.358 |
23-02-2016 | 11.2886 | 11.3781 |
24-02-2016 | 11.2931 | 11.3827 |
25-02-2016 | 11.2999 | 11.3897 |
26-02-2016 | 11.2933 | 11.3829 |
27-02-2016 | 11.2941 | 11.3836 |
28-02-2016 | 11.2948 | 11.3844 |
29-02-2016 | 11.3083 | 11.399 |
01-03-2016 | 11.3117 | 11.4045 |
02-03-2016 | 11.3336 | 11.4278 |
03-03-2016 | 13.0934 | 13.1886 |
04-03-2016 | 11.375 | 11.4711 |
05-03-2016 | 11.3757 | 11.4719 |
06-03-2016 | 11.3765 | 11.4726 |
07-03-2016 | 11.3743 | 11.4711 |
08-03-2016 | 11.418 | 11.516 |
09-03-2016 | 11.4187 | 11.5202 |
10-03-2016 | 11.4142 | 11.519 |
11-03-2016 | 11.4269 | 11.532 |
12-03-2016 | 11.4277 | 11.5328 |
13-03-2016 | 11.4284 | 11.5335 |
14-03-2016 | 11.4152 | 11.5199 |
15-03-2016 | 11.4148 | 11.5195 |
16-03-2016 | 11.3814 | 11.4851 |
17-03-2016 | 11.361 | 11.4642 |
18-03-2016 | 11.3271 | 11.4293 |
19-03-2016 | 11.3278 | 11.4301 |
20-03-2016 | 11.3285 | 11.4308 |
21-03-2016 | 11.3373 | 11.4398 |
22-03-2016 | 11.3631 | 11.4663 |
23-03-2016 | 11.3123 | 11.414 |
24-03-2016 | 11.3217 | 11.4237 |
25-03-2016 | 11.3226 | 11.4246 |
26-03-2016 | 11.3235 | 11.4255 |
27-03-2016 | 11.3243 | 11.4263 |
28-03-2016 | 11.3252 | 11.4272 |
29-03-2016 | 11.2915 | 11.3925 |
30-03-2016 | 11.3024 | 11.4037 |
31-03-2016 | 11.2949 | 11.396 |
01-04-2016 | 11.3143 | 11.4159 |
02-04-2016 | 11.3152 | 11.4168 |
03-04-2016 | 11.316 | 11.4177 |
04-04-2016 | 11.2816 | 11.3822 |
05-04-2016 | 11.2824 | 11.3831 |
06-04-2016 | 11.2834 | 11.3841 |
07-04-2016 | 11.2364 | 11.3358 |
08-04-2016 | 11.2511 | 11.3578 |
09-04-2016 | 11.251 | 11.3578 |
10-04-2016 | 11.251 | 11.3578 |
11-04-2016 | 11.2582 | 11.3651 |
12-04-2016 | 11.2286 | 11.3387 |
13-04-2016 | 11.1701 | 11.28 |
14-04-2016 | 11.1587 | 11.2684 |
15-04-2016 | 11.1027 | 11.2116 |
16-04-2016 | 11.1032 | 11.2122 |
17-04-2016 | 11.1038 | 11.2127 |
18-04-2016 | 11.1043 | 11.2133 |
19-04-2016 | 11.0619 | 11.1697 |
20-04-2016 | 11.0809 | 11.1892 |
21-04-2016 | 11.0872 | 11.1957 |
22-04-2016 | 11.0693 | 11.1773 |
23-04-2016 | 11.0698 | 11.1778 |
24-04-2016 | 11.0703 | 11.1783 |
25-04-2016 | 11.1021 | 11.2099 |
26-04-2016 | 11.1035 | 11.2114 |
27-04-2016 | 11.0989 | 11.2066 |
28-04-2016 | 11.0604 | 11.1672 |
29-04-2016 | 11.0442 | 11.1505 |
30-04-2016 | 11.0447 | 11.151 |
01-05-2016 | 11.0453 | 11.1515 |
02-05-2016 | 11.0458 | 11.1521 |
03-05-2016 | 11.2428 | 11.3544 |
04-05-2016 | 11.2284 | 11.3395 |
05-05-2016 | 11.2197 | 11.3306 |
06-05-2016 | 11.263 | 11.375 |
07-05-2016 | 11.2635 | 11.3755 |
08-05-2016 | 11.264 | 11.376 |
09-05-2016 | 11.2642 | 11.3763 |
10-05-2016 | 11.2831 | 11.3957 |
11-05-2016 | 11.2409 | 11.3523 |
12-05-2016 | 11.2327 | 11.3439 |
13-05-2016 | 11.4739 | 11.5908 |
14-05-2016 | 11.4744 | 11.5913 |
15-05-2016 | 11.4749 | 11.5918 |
16-05-2016 | 11.4752 | 11.592 |
17-05-2016 | 11.494 | 11.6115 |
18-05-2016 | 11.4582 | 11.5746 |
19-05-2016 | 11.5299 | 11.6483 |
20-05-2016 | 11.5735 | 11.6924 |
21-05-2016 | 11.574 | 11.6929 |
22-05-2016 | 11.5745 | 11.6934 |
23-05-2016 | 11.564 | 11.6826 |
24-05-2016 | 11.5549 | 11.6732 |
25-05-2016 | 11.6732 | 11.7947 |
26-05-2016 | 11.8191 | 11.9445 |
27-05-2016 | 11.7733 | 11.8975 |
28-05-2016 | 11.7738 | 11.898 |
29-05-2016 | 11.7742 | 11.8984 |
30-05-2016 | 11.7747 | 11.8989 |
31-05-2016 | 11.6196 | 11.7396 |
01-06-2016 | 11.5614 | 11.6799 |
02-06-2016 | 11.5891 | 11.7082 |
03-06-2016 | 11.6671 | 11.7883 |
04-06-2016 | 11.668 | 11.7892 |
05-06-2016 | 11.6684 | 11.7897 |
06-06-2016 | 11.653 | 11.7739 |
07-06-2016 | 11.6409 | 11.7614 |
08-06-2016 | 11.6838 | 11.8054 |
09-06-2016 | 11.7954 | 11.9199 |
10-06-2016 | 11.6774 | 11.7988 |
11-06-2016 | 11.6778 | 11.7992 |
12-06-2016 | 11.6783 | 11.7997 |
13-06-2016 | 11.5833 | 11.7021 |
14-06-2016 | 11.5982 | 11.7174 |
15-06-2016 | 11.5999 | 11.7191 |
16-06-2016 | 11.6003 | 11.7196 |
17-06-2016 | 11.6059 | 11.7253 |
18-06-2016 | 11.6064 | 11.7258 |
19-06-2016 | 11.6069 | 11.7263 |
20-06-2016 | 11.6469 | 11.7673 |
21-06-2016 | 11.7491 | 11.8723 |
22-06-2016 | 11.7488 | 11.872 |
23-06-2016 | 11.8416 | 11.9672 |
24-06-2016 | 11.8432 | 11.9689 |
25-06-2016 | 11.8436 | 11.9693 |
26-06-2016 | 11.8441 | 11.9698 |
27-06-2016 | 11.8243 | 11.9494 |
28-06-2016 | 11.8129 | 11.9377 |
29-06-2016 | 11.8249 | 11.95 |
30-06-2016 | 11.826 | 11.951 |
01-07-2016 | 11.7795 | 11.9033 |
02-07-2016 | 11.78 | 11.9038 |
03-07-2016 | 11.7806 | 11.9044 |
04-07-2016 | 11.7148 | 11.8367 |
05-07-2016 | 11.7153 | 11.8373 |
06-07-2016 | 11.7159 | 11.8378 |
07-07-2016 | 11.7164 | 11.8384 |
08-07-2016 | 11.6578 | 11.7782 |
09-07-2016 | 11.6584 | 11.7787 |
10-07-2016 | 11.6589 | 11.7793 |
11-07-2016 | 11.6161 | 11.7353 |
12-07-2016 | 11.6085 | 11.7276 |
13-07-2016 | 11.6164 | 11.7357 |
14-07-2016 | 11.6126 | 11.7317 |
15-07-2016 | 11.6751 | 11.7959 |
16-07-2016 | 11.6757 | 11.7965 |
17-07-2016 | 11.6762 | 11.797 |
18-07-2016 | 11.6241 | 11.7435 |
19-07-2016 | 11.5722 | 11.6902 |
20-07-2016 | 11.571 | 11.689 |
21-07-2016 | 11.5156 | 11.6321 |
22-07-2016 | 11.5379 | 11.6549 |
23-07-2016 | 11.5385 | 11.6555 |
24-07-2016 | 11.5391 | 11.6561 |
25-07-2016 | 11.5276 | 11.6443 |
26-07-2016 | 11.5247 | 11.6413 |
27-07-2016 | 11.5379 | 11.6549 |
28-07-2016 | 11.5213 | 11.6378 |
29-07-2016 | 11.422 | 11.5358 |
30-07-2016 | 11.4226 | 11.5364 |
31-07-2016 | 11.4373 | 11.5513 |
01-08-2016 | 11.4052 | 11.5185 |
02-08-2016 | 11.3367 | 11.4482 |
03-08-2016 | 11.2997 | 11.4102 |
04-08-2016 | 11.3138 | 11.4244 |
05-08-2016 | 11.3555 | 11.4672 |
06-08-2016 | 11.356 | 11.4677 |
07-08-2016 | 11.3565 | 11.4682 |
08-08-2016 | 11.3112 | 11.4217 |
09-08-2016 | 11.3144 | 11.425 |
10-08-2016 | 11.3117 | 11.4222 |
11-08-2016 | 11.2782 | 11.3878 |
12-08-2016 | 11.315 | 11.4256 |
13-08-2016 | 11.3157 | 11.4263 |
14-08-2016 | 11.3164 | 11.4269 |
15-08-2016 | 11.3159 | 11.4265 |
16-08-2016 | 11.3211 | 11.4318 |
17-08-2016 | 11.322 | 11.4327 |
18-08-2016 | 11.3319 | 11.4429 |
19-08-2016 | 11.3585 | 11.4701 |
20-08-2016 | 11.3591 | 11.4708 |
21-08-2016 | 11.3598 | 11.4714 |
22-08-2016 | 11.3783 | 11.4905 |
23-08-2016 | 11.4011 | 11.5138 |
24-08-2016 | 11.3857 | 11.498 |
25-08-2016 | 11.3803 | 11.4924 |
26-08-2016 | 11.3996 | 11.5122 |
27-08-2016 | 11.4003 | 11.5129 |
28-08-2016 | 11.4009 | 11.5135 |
29-08-2016 | 11.4015 | 11.5141 |
30-08-2016 | 11.4057 | 11.5186 |
31-08-2016 | 11.4068 | 11.5197 |
01-09-2016 | 11.4446 | 11.5586 |
02-09-2016 | 11.3976 | 11.5102 |
03-09-2016 | 11.3982 | 11.5109 |
04-09-2016 | 11.3989 | 11.5115 |
05-09-2016 | 11.3796 | 11.4917 |
06-09-2016 | 11.3928 | 11.5053 |
07-09-2016 | 11.3964 | 11.509 |
08-09-2016 | 11.3939 | 11.5065 |
09-09-2016 | 11.3718 | 11.4837 |
10-09-2016 | 11.3723 | 11.4842 |
11-09-2016 | 11.3729 | 11.4848 |
12-09-2016 | 11.3734 | 11.4853 |
13-09-2016 | 11.374 | 11.4859 |
14-09-2016 | 11.3779 | 11.4899 |
15-09-2016 | 11.4119 | 11.5242 |
16-09-2016 | 11.4314 | 11.5441 |
17-09-2016 | 11.4319 | 11.5447 |
18-09-2016 | 11.4325 | 11.5452 |
19-09-2016 | 11.4323 | 11.5451 |
20-09-2016 | 11.423 | 11.5355 |
21-09-2016 | 11.4454 | 11.5584 |
22-09-2016 | 11.4617 | 11.5752 |
23-09-2016 | 11.5248 | 11.6397 |
24-09-2016 | 11.5256 | 11.6405 |
25-09-2016 | 11.5264 | 11.6413 |
26-09-2016 | 11.5606 | 11.6764 |
27-09-2016 | 11.5882 | 11.7048 |
28-09-2016 | 11.5698 | 11.6858 |
29-09-2016 | 11.5855 | 11.702 |
30-09-2016 | 11.567 | 11.6829 |
01-10-2016 | 11.5678 | 11.6837 |
02-10-2016 | 11.5686 | 11.6845 |
03-10-2016 | 11.5706 | 11.6864 |
04-10-2016 | 11.5298 | 11.6446 |
05-10-2016 | 11.4608 | 11.5737 |
06-10-2016 | 11.4273 | 11.5393 |
07-10-2016 | 11.3718 | 11.4822 |
08-10-2016 | 11.3735 | 11.4839 |
09-10-2016 | 11.3752 | 11.4856 |
10-10-2016 | 11.3981 | 11.5091 |
11-10-2016 | 11.3943 | 11.5058 |
12-10-2016 | 11.3262 | 11.4359 |
13-10-2016 | 11.3026 | 11.4116 |
14-10-2016 | 11.2446 | 11.3521 |
15-10-2016 | 11.2453 | 11.3528 |
16-10-2016 | 11.2461 | 11.3535 |
17-10-2016 | 11.2348 | 11.342 |
18-10-2016 | 11.2144 | 11.3203 |
19-10-2016 | 11.2214 | 11.3274 |
20-10-2016 | 11.2234 | 11.3294 |
21-10-2016 | 11.2006 | 11.3047 |
22-10-2016 | 11.2033 | 11.3074 |
23-10-2016 | 11.206 | 11.3102 |
24-10-2016 | 11.1859 | 11.2898 |
25-10-2016 | 11.1674 | 11.2708 |
26-10-2016 | 11.1436 | 11.2462 |
27-10-2016 | 11.2099 | 11.3123 |
28-10-2016 | 11.2366 | 11.3397 |
29-10-2016 | 11.2393 | 11.3424 |
30-10-2016 | 11.2421 | 11.3451 |
31-10-2016 | 11.2418 | 11.3448 |
01-11-2016 | 11.246 | 11.3207 |
02-11-2016 | 11.2622 | 11.332 |
03-11-2016 | 11.2653 | 11.3351 |
04-11-2016 | 11.3605 | 11.4412 |
05-11-2016 | 11.3633 | 11.4439 |
06-11-2016 | 11.366 | 11.4467 |
07-11-2016 | 11.368 | 11.4487 |
08-11-2016 | 11.1903 | 11.2745 |
09-11-2016 | 11.135 | 11.2195 |
10-11-2016 | 11.0647 | 11.1496 |
11-11-2016 | 10.9905 | 11.0769 |
12-11-2016 | 10.9933 | 11.0797 |
13-11-2016 | 11.1566 | 11.2474 |
14-11-2016 | 11.1342 | 11.2307 |
15-11-2016 | 11.0778 | 11.1731 |
16-11-2016 | 11.0448 | 11.1398 |
17-11-2016 | 11.0249 | 11.1194 |
18-11-2016 | 10.9777 | 11.0707 |
19-11-2016 | 10.9804 | 11.0735 |
20-11-2016 | 10.9832 | 11.0763 |
21-11-2016 | 10.9851 | 11.0782 |
22-11-2016 | 10.9825 | 11.0754 |
23-11-2016 | 11.0189 | 11.1127 |
24-11-2016 | 11.0167 | 11.1104 |
25-11-2016 | 10.9892 | 11.0821 |
26-11-2016 | 10.992 | 11.0849 |
27-11-2016 | 10.9948 | 11.0877 |
28-11-2016 | 10.9822 | 11.0747 |
29-11-2016 | 10.9775 | 11.0698 |
30-11-2016 | 10.9838 | 11.0761 |
01-12-2016 | 10.9853 | 11.0776 |
02-12-2016 | 11.001 | 11.0937 |
03-12-2016 | 11.0038 | 11.0964 |
04-12-2016 | 11.0065 | 11.0992 |
05-12-2016 | 10.995 | 11.0873 |
06-12-2016 | 11.0133 | 11.1059 |
07-12-2016 | 10.9997 | 11.0919 |
08-12-2016 | 11.0078 | 11.1002 |
09-12-2016 | 10.9809 | 11.0724 |
10-12-2016 | 10.9837 | 11.0752 |
11-12-2016 | 10.9864 | 11.078 |
12-12-2016 | 10.9892 | 11.0808 |
13-12-2016 | 11.0226 | 11.1149 |
14-12-2016 | 11.061 | 11.1543 |
15-12-2016 | 11.0607 | 11.154 |
16-12-2016 | 11.0722 | 11.1657 |
17-12-2016 | 11.075 | 11.1685 |
18-12-2016 | 11.0777 | 11.1712 |
19-12-2016 | 11.0779 | 11.1714 |
20-12-2016 | 11.0892 | 11.1829 |
21-12-2016 | 11.1038 | 11.1977 |
22-12-2016 | 11.0994 | 11.1932 |
23-12-2016 | 11.0783 | 11.1837 |
24-12-2016 | 11.081 | 11.1865 |
25-12-2016 | 11.0838 | 11.1892 |
26-12-2016 | 11.0866 | 11.192 |
27-12-2016 | 11.0894 | 11.1948 |
28-12-2016 | 11.1111 | 11.217 |
29-12-2016 | 11.134 | 11.2405 |
30-12-2016 | 11.1861 | 11.2939 |
31-12-2016 | 11.1885 | 11.2963 |
01-01-2017 | 11.1907 | 11.2985 |
02-01-2017 | 11.1928 | 11.3007 |
03-01-2017 | 11.1826 | 11.2901 |
04-01-2017 | 11.1752 | 11.2825 |
05-01-2017 | 11.1555 | 11.2621 |
06-01-2017 | 11.139 | 11.2451 |
07-01-2017 | 11.1416 | 11.2477 |
08-01-2017 | 11.1442 | 11.2504 |
09-01-2017 | 11.1611 | 11.2676 |
10-01-2017 | 11.1584 | 11.2648 |
11-01-2017 | 11.1946 | 11.3019 |
12-01-2017 | 11.1661 | 11.2725 |
13-01-2017 | 11.1396 | 11.2452 |
14-01-2017 | 11.1422 | 11.2479 |
15-01-2017 | 11.1448 | 11.2505 |
16-01-2017 | 11.1407 | 11.2462 |
17-01-2017 | 11.1399 | 11.2453 |
18-01-2017 | 11.1366 | 11.2418 |
19-01-2017 | 11.1585 | 11.2642 |
20-01-2017 | 11.1561 | 11.2617 |
21-01-2017 | 11.1586 | 11.2642 |
22-01-2017 | 11.161 | 11.2666 |
23-01-2017 | 11.1588 | 11.2643 |
24-01-2017 | 11.1972 | 11.3037 |
25-01-2017 | 11.2119 | 11.3187 |
26-01-2017 | 11.1907 | 11.297 |
27-01-2017 | 11.2052 | 11.3119 |
28-01-2017 | 11.2078 | 11.3145 |
29-01-2017 | 11.2104 | 11.3171 |
30-01-2017 | 11.2097 | 11.3163 |
31-01-2017 | 11.182 | 11.2878 |
01-02-2017 | 11.2016 | 11.3079 |
02-02-2017 | 11.1825 | 11.2881 |
03-02-2017 | 11.1523 | 11.2571 |
04-02-2017 | 11.1549 | 11.2597 |
05-02-2017 | 11.1575 | 11.2623 |
06-02-2017 | 11.118 | 11.2217 |
07-02-2017 | 11.1005 | 11.2036 |
08-02-2017 | 11.0673 | 11.1694 |
09-02-2017 | 11.0425 | 11.1439 |
10-02-2017 | 11.0474 | 11.1488 |
11-02-2017 | 11.05 | 11.1515 |
12-02-2017 | 11.0527 | 11.1541 |
13-02-2017 | 11.0748 | 11.1768 |
14-02-2017 | 11.0865 | 11.1887 |
15-02-2017 | 11.0923 | 11.1946 |
16-02-2017 | 11.0839 | 11.186 |
17-02-2017 | 11.1175 | 11.2204 |
18-02-2017 | 11.1202 | 11.2231 |
19-02-2017 | 11.1228 | 11.2257 |
20-02-2017 | 11.1366 | 11.2397 |
21-02-2017 | 11.0833 | 11.185 |
22-02-2017 | 11.0456 | 11.1462 |
23-02-2017 | 11.0381 | 11.1384 |
24-02-2017 | 11.0409 | 11.1412 |
25-02-2017 | 11.0435 | 11.1439 |
26-02-2017 | 11.0462 | 11.1465 |
27-02-2017 | 11.0613 | 11.1619 |
28-02-2017 | 11.0859 | 11.1872 |
01-03-2017 | 11.0755 | 11.1765 |
02-03-2017 | 11.0373 | 11.1371 |
03-03-2017 | 11.0771 | 11.178 |
04-03-2017 | 11.0798 | 11.1806 |
05-03-2017 | 11.0824 | 11.1833 |
06-03-2017 | 11.0616 | 11.1618 |
07-03-2017 | 11.0949 | 11.1959 |
08-03-2017 | 11.0498 | 11.1496 |
09-03-2017 | 11.1051 | 11.2063 |
10-03-2017 | 11.1042 | 11.2053 |
11-03-2017 | 11.1069 | 11.208 |
12-03-2017 | 11.1095 | 11.2106 |
13-03-2017 | 11.1222 | 11.2236 |
14-03-2017 | 11.1171 | 11.2182 |
15-03-2017 | 11.1163 | 11.2174 |
16-03-2017 | 11.116 | 11.217 |
17-03-2017 | 11.1702 | 11.2727 |
18-03-2017 | 11.1722 | 11.2746 |
19-03-2017 | 11.1741 | 11.2766 |
20-03-2017 | 11.1735 | 11.2759 |
21-03-2017 | 11.1807 | 11.2832 |
22-03-2017 | 11.1843 | 11.2876 |
23-03-2017 | 11.2236 | 11.3279 |
24-03-2017 | 11.2229 | 11.3272 |
25-03-2017 | 11.2248 | 11.3292 |
26-03-2017 | 11.2267 | 11.3311 |
27-03-2017 | 11.2234 | 11.3276 |
28-03-2017 | 11.1997 | 11.3054 |
29-03-2017 | 11.2158 | 11.3219 |
30-03-2017 | 11.2346 | 11.3411 |
31-03-2017 | 11.3118 | 11.4203 |
01-04-2017 | 11.3144 | 11.4229 |
02-04-2017 | 11.3171 | 11.4256 |
03-04-2017 | 11.3641 | 11.4738 |
04-04-2017 | 11.4148 | 11.5258 |
05-04-2017 | 11.4866 | 11.5995 |
06-04-2017 | 11.5547 | 11.6693 |
07-04-2017 | 11.5206 | 11.6343 |
08-04-2017 | 11.5232 | 11.637 |
09-04-2017 | 11.5258 | 11.6396 |
10-04-2017 | 11.5026 | 11.6156 |
11-04-2017 | 11.4671 | 11.5792 |
12-04-2017 | 11.4581 | 11.5693 |
13-04-2017 | 11.4683 | 11.5797 |
14-04-2017 | 11.4709 | 11.5823 |
15-04-2017 | 11.4735 | 11.5849 |
16-04-2017 | 11.4762 | 11.5876 |
17-04-2017 | 11.4788 | 11.5902 |
18-04-2017 | 11.4524 | 11.563 |
19-04-2017 | 11.4668 | 11.5776 |
20-04-2017 | 11.4422 | 11.5524 |
21-04-2017 | 11.4613 | 11.5717 |
22-04-2017 | 11.4639 | 11.5743 |
23-04-2017 | 11.4665 | 11.577 |
24-04-2017 | 11.5475 | 11.66 |
25-04-2017 | 11.5736 | 11.6867 |
26-04-2017 | 11.5534 | 11.6659 |
27-04-2017 | 11.5271 | 11.6389 |
28-04-2017 | 11.5548 | 11.6672 |
29-04-2017 | 11.5575 | 11.6699 |
30-04-2017 | 11.5601 | 11.6725 |
01-05-2017 | 11.5673 | 11.6797 |
02-05-2017 | 11.5834 | 11.6962 |
03-05-2017 | 11.5887 | 11.7016 |
04-05-2017 | 11.5664 | 11.6785 |
05-05-2017 | 11.5924 | 11.7051 |
06-05-2017 | 11.5946 | 11.7073 |
07-05-2017 | 11.5967 | 11.7095 |
08-05-2017 | 11.6112 | 11.7243 |
09-05-2017 | 11.6132 | 11.7263 |
10-05-2017 | 11.6757 | 11.7904 |
11-05-2017 | 11.7981 | 11.916 |
12-05-2017 | 11.7988 | 11.9165 |
13-05-2017 | 11.801 | 11.9187 |
14-05-2017 | 11.8031 | 11.9209 |
15-05-2017 | 11.7569 | 11.8733 |
16-05-2017 | 11.7333 | 11.8491 |
17-05-2017 | 11.782 | 11.899 |
18-05-2017 | 11.7884 | 11.9055 |
19-05-2017 | 11.8394 | 11.9566 |
20-05-2017 | 11.842 | 11.9592 |
21-05-2017 | 11.8445 | 11.9617 |
22-05-2017 | 11.8679 | 11.9856 |
23-05-2017 | 11.8548 | 11.9722 |
24-05-2017 | 11.8614 | 11.9788 |
25-05-2017 | 11.8694 | 11.987 |
26-05-2017 | 11.9165 | 12.0353 |
27-05-2017 | 11.9191 | 12.0379 |
28-05-2017 | 11.9217 | 12.0405 |
29-05-2017 | 11.9385 | 12.0573 |
30-05-2017 | 11.9702 | 12.0898 |
31-05-2017 | 12.0067 | 12.1272 |
01-06-2017 | 12.0699 | 12.192 |
02-06-2017 | 12.2355 | 12.362 |
03-06-2017 | 12.2376 | 12.3641 |
04-06-2017 | 12.2401 | 12.3666 |
05-06-2017 | 12.4159 | 12.5483 |
06-06-2017 | 12.4534 | 12.5872 |
07-06-2017 | 12.5437 | 12.681 |
08-06-2017 | 12.6325 | 12.7731 |
09-06-2017 | 12.712 | 12.8556 |
10-06-2017 | 12.7137 | 12.8573 |
11-06-2017 | 12.7154 | 12.8591 |
12-06-2017 | 12.7066 | 12.8498 |
13-06-2017 | 12.6946 | 12.8373 |
14-06-2017 | 12.7304 | 12.8744 |
15-06-2017 | 12.7118 | 12.855 |
16-06-2017 | 12.7215 | 12.865 |
17-06-2017 | 12.7232 | 12.8668 |
18-06-2017 | 12.7249 | 12.8685 |
19-06-2017 | 12.7569 | 12.9017 |
20-06-2017 | 12.754 | 12.8987 |
21-06-2017 | 12.681 | 12.8228 |
22-06-2017 | 12.6536 | 12.7943 |
23-06-2017 | 12.5637 | 12.7008 |
24-06-2017 | 12.5649 | 12.7021 |
25-06-2017 | 12.5661 | 12.7033 |
26-06-2017 | 12.5674 | 12.7045 |
27-06-2017 | 12.5686 | 12.7057 |
28-06-2017 | 12.5869 | 12.7247 |
29-06-2017 | 12.6509 | 12.7912 |
30-06-2017 | 12.6511 | 12.791 |
01-07-2017 | 12.6525 | 12.7924 |
02-07-2017 | 12.6539 | 12.7939 |
03-07-2017 | 12.6245 | 12.7632 |
04-07-2017 | 12.5997 | 12.7374 |
05-07-2017 | 12.541 | 12.6762 |
06-07-2017 | 12.5197 | 12.6548 |
07-07-2017 | 12.5245 | 12.6597 |
08-07-2017 | 12.526 | 12.6612 |
09-07-2017 | 12.5274 | 12.6626 |
10-07-2017 | 12.5525 | 12.6886 |
11-07-2017 | 12.5569 | 12.6932 |
12-07-2017 | 12.5643 | 12.7008 |
13-07-2017 | 12.606 | 12.7441 |
14-07-2017 | 12.6115 | 12.7497 |
15-07-2017 | 12.613 | 12.7512 |
16-07-2017 | 12.6144 | 12.7526 |
17-07-2017 | 12.6144 | 12.7525 |
18-07-2017 | 12.6409 | 12.7802 |
19-07-2017 | 12.6322 | 12.7712 |
20-07-2017 | 12.6746 | 12.8151 |
21-07-2017 | 12.7514 | 12.8948 |
22-07-2017 | 12.7528 | 12.8962 |
23-07-2017 | 12.7542 | 12.8976 |
24-07-2017 | 12.7858 | 12.9304 |
25-07-2017 | 12.8579 | 13.0053 |
26-07-2017 | 12.9634 | 13.1148 |
27-07-2017 | 12.9865 | 13.1388 |
28-07-2017 | 13.007 | 13.16 |
29-07-2017 | 13.0082 | 13.1612 |
30-07-2017 | 13.0093 | 13.1624 |
31-07-2017 | 12.9972 | 13.1498 |
01-08-2017 | 13.0447 | 13.199 |
02-08-2017 | 13.0741 | 13.2295 |
03-08-2017 | 13.1196 | 13.2767 |
04-08-2017 | 13.1624 | 13.3211 |
05-08-2017 | 13.1639 | 13.3226 |
06-08-2017 | 13.1655 | 13.3242 |
07-08-2017 | 13.1658 | 13.3244 |
08-08-2017 | 13.2049 | 13.3651 |
09-08-2017 | 13.2317 | 13.393 |
10-08-2017 | 13.2144 | 13.3749 |
11-08-2017 | 13.2314 | 13.3925 |
12-08-2017 | 13.2329 | 13.394 |
13-08-2017 | 13.2345 | 13.3956 |
14-08-2017 | 13.194 | 13.3449 |
15-08-2017 | 13.1228 | 13.2703 |
16-08-2017 | 13.0813 | 13.225 |
17-08-2017 | 13.1067 | 13.2514 |
18-08-2017 | 13.1133 | 13.2582 |
19-08-2017 | 13.1148 | 13.2597 |
20-08-2017 | 13.1162 | 13.2611 |
21-08-2017 | 13.1238 | 13.2693 |
22-08-2017 | 13.1563 | 13.3021 |
23-08-2017 | 13.1221 | 13.2665 |
24-08-2017 | 13.0642 | 13.2063 |
25-08-2017 | 13.0977 | 13.241 |
26-08-2017 | 13.0992 | 13.2425 |
27-08-2017 | 13.1012 | 13.2445 |
28-08-2017 | 13.1156 | 13.2595 |
29-08-2017 | 13.0877 | 13.2305 |
30-08-2017 | 13.0514 | 13.1927 |
31-08-2017 | 13.0658 | 13.2082 |
01-09-2017 | 13.0676 | 13.21 |
02-09-2017 | 13.0694 | 13.2117 |
03-09-2017 | 13.0712 | 13.2135 |
04-09-2017 | 13.073 | 13.2153 |
05-09-2017 | 13.0186 | 13.1588 |
06-09-2017 | 12.9889 | 13.1279 |
07-09-2017 | 13.044 | 13.185 |
08-09-2017 | 13.0342 | 13.1748 |
09-09-2017 | 13.036 | 13.1765 |
10-09-2017 | 13.0378 | 13.1783 |
11-09-2017 | 13.0049 | 13.1441 |
12-09-2017 | 12.9542 | 13.0914 |
13-09-2017 | 12.9487 | 13.0857 |
14-09-2017 | 12.9833 | 13.1216 |
15-09-2017 | 12.9411 | 13.0777 |
16-09-2017 | 12.9429 | 13.0795 |
17-09-2017 | 12.9447 | 13.0813 |
18-09-2017 | 12.9325 | 13.0686 |
19-09-2017 | 12.9086 | 13.0437 |
20-09-2017 | 12.9412 | 13.0775 |
21-09-2017 | 12.9217 | 13.0572 |
22-09-2017 | 12.9654 | 13.1026 |
23-09-2017 | 12.9662 | 13.1034 |
24-09-2017 | 12.9669 | 13.1041 |
25-09-2017 | 12.9633 | 13.1003 |
26-09-2017 | 12.9449 | 13.0811 |
27-09-2017 | 12.9485 | 13.0848 |
28-09-2017 | 12.977 | 13.1143 |
29-09-2017 | 12.9867 | 13.1244 |
30-09-2017 | 12.9886 | 13.1262 |
01-10-2017 | 12.9904 | 13.1281 |
02-10-2017 | 12.9923 | 13.1299 |
03-10-2017 | 12.9688 | 13.1055 |
04-10-2017 | 12.9656 | 13.102 |
05-10-2017 | 12.9962 | 13.1338 |
06-10-2017 | 13.0845 | 13.2251 |
07-10-2017 | 13.0863 | 13.227 |
08-10-2017 | 13.0881 | 13.2288 |
09-10-2017 | 13.1238 | 13.2658 |
10-10-2017 | 13.1241 | 13.2661 |
11-10-2017 | 13.1293 | 13.2714 |
12-10-2017 | 13.1482 | 13.291 |
13-10-2017 | 13.1632 | 13.3064 |
14-10-2017 | 13.165 | 13.3083 |
15-10-2017 | 13.1668 | 13.3101 |
16-10-2017 | 13.1948 | 13.339 |
17-10-2017 | 13.1806 | 13.3242 |
18-10-2017 | 13.1822 | 13.3259 |
19-10-2017 | 13.1983 | 13.3426 |
20-10-2017 | 13.179 | 13.3224 |
21-10-2017 | 13.1803 | 13.3238 |
22-10-2017 | 13.1816 | 13.3251 |
23-10-2017 | 13.1374 | 13.2791 |
24-10-2017 | 13.152 | 13.2942 |
25-10-2017 | 13.1825 | 13.3257 |
26-10-2017 | 13.2327 | 13.3778 |
27-10-2017 | 13.2049 | 13.3491 |
28-10-2017 | 13.2062 | 13.3504 |
29-10-2017 | 13.2081 | 13.3523 |
30-10-2017 | 13.1877 | 13.331 |
31-10-2017 | 13.2337 | 13.3788 |
01-11-2017 | 13.2637 | 13.41 |
02-11-2017 | 13.2807 | 13.4276 |
03-11-2017 | 13.3252 | 13.4737 |
04-11-2017 | 13.3262 | 13.4747 |
05-11-2017 | 13.3272 | 13.4757 |
06-11-2017 | 13.3023 | 13.4498 |
07-11-2017 | 13.3201 | 13.4683 |
08-11-2017 | 13.3218 | 13.47 |
09-11-2017 | 13.326 | 13.4743 |
10-11-2017 | 13.3354 | 13.484 |
11-11-2017 | 13.3364 | 13.485 |
12-11-2017 | 13.3374 | 13.486 |
13-11-2017 | 13.3698 | 13.52 |
14-11-2017 | 13.337 | 13.4859 |
15-11-2017 | 13.2802 | 13.4268 |
16-11-2017 | 13.2879 | 13.4348 |
17-11-2017 | 13.2755 | 13.4219 |
18-11-2017 | 13.2765 | 13.4229 |
19-11-2017 | 13.2775 | 13.4239 |
20-11-2017 | 13.3251 | 13.4733 |
21-11-2017 | 13.3202 | 13.4682 |
22-11-2017 | 13.2787 | 13.4251 |
23-11-2017 | 13.2838 | 13.4307 |
24-11-2017 | 13.3869 | 13.5378 |
25-11-2017 | 13.3882 | 13.5391 |
26-11-2017 | 13.3895 | 13.5403 |
27-11-2017 | 13.4003 | 13.5515 |
28-11-2017 | 13.3761 | 13.5263 |
29-11-2017 | 13.3802 | 13.5306 |
30-11-2017 | 13.4128 | 13.5644 |
01-12-2017 | 13.4142 | 13.5658 |
02-12-2017 | 13.4155 | 13.5671 |
03-12-2017 | 13.4169 | 13.5684 |
04-12-2017 | 13.4248 | 13.5767 |
05-12-2017 | 13.4676 | 13.621 |
06-12-2017 | 13.5086 | 13.6635 |
07-12-2017 | 13.5714 | 13.7288 |
08-12-2017 | 13.5552 | 13.7118 |
09-12-2017 | 13.5565 | 13.7132 |
10-12-2017 | 13.5578 | 13.7145 |
11-12-2017 | 13.5608 | 13.7175 |
12-12-2017 | 13.5668 | 13.7237 |
13-12-2017 | 13.5466 | 13.7027 |
14-12-2017 | 13.4692 | 13.6222 |
15-12-2017 | 13.4716 | 13.6247 |
16-12-2017 | 13.4729 | 13.626 |
17-12-2017 | 13.4743 | 13.6274 |
18-12-2017 | 13.4517 | 13.6039 |
19-12-2017 | 13.4156 | 13.5663 |
20-12-2017 | 13.3782 | 13.5274 |
21-12-2017 | 13.3573 | 13.5056 |
22-12-2017 | 13.0081 | 13.1429 |
23-12-2017 | 13.009 | 13.1438 |
24-12-2017 | 13.0099 | 13.1447 |
25-12-2017 | 13.0108 | 13.1456 |
26-12-2017 | 13.0118 | 13.1465 |
27-12-2017 | 13.355 | 13.503 |
28-12-2017 | 13.3972 | 13.5468 |
29-12-2017 | 13.426 | 13.5767 |
30-12-2017 | 13.4273 | 13.578 |
31-12-2017 | 13.4294 | 13.58 |
01-01-2018 | 13.4311 | 13.5818 |
02-01-2018 | 13.4594 | 13.6108 |
03-01-2018 | 13.4613 | 13.6127 |
04-01-2018 | 13.5334 | 13.6875 |
05-01-2018 | 13.5768 | 13.7321 |
06-01-2018 | 13.5786 | 13.7339 |
07-01-2018 | 13.5805 | 13.7357 |
08-01-2018 | 13.6622 | 13.8196 |
09-01-2018 | 13.6971 | 13.8554 |
10-01-2018 | 13.8096 | 13.9708 |
11-01-2018 | 13.9245 | 14.0888 |
12-01-2018 | 13.9268 | 14.0911 |
13-01-2018 | 13.9286 | 14.0929 |
14-01-2018 | 13.9304 | 14.0948 |
15-01-2018 | 13.8385 | 14.0002 |
16-01-2018 | 13.8564 | 14.0186 |
17-01-2018 | 13.9232 | 14.0871 |
18-01-2018 | 13.8343 | 13.9958 |
19-01-2018 | 13.7997 | 13.9604 |
20-01-2018 | 13.8012 | 13.9619 |
21-01-2018 | 13.8027 | 13.9634 |
22-01-2018 | 13.8184 | 13.9795 |
23-01-2018 | 13.8137 | 13.9746 |
24-01-2018 | 13.8169 | 13.9778 |
25-01-2018 | 13.8426 | 14.0042 |
26-01-2018 | 13.8639 | 14.0261 |
27-01-2018 | 13.8654 | 14.0276 |
28-01-2018 | 13.8669 | 14.0291 |
29-01-2018 | 13.8714 | 14.0336 |
30-01-2018 | 13.8819 | 14.0443 |
31-01-2018 | 13.9653 | 14.1303 |
01-02-2018 | 13.952 | 14.1167 |
02-02-2018 | 13.9622 | 14.1271 |
03-02-2018 | 13.9637 | 14.1286 |
04-02-2018 | 13.9652 | 14.1301 |
05-02-2018 | 13.9432 | 14.1075 |
06-02-2018 | 13.9291 | 14.0929 |
07-02-2018 | 13.9032 | 14.0663 |
08-02-2018 | 13.9031 | 14.0662 |
09-02-2018 | 13.8895 | 14.0521 |
10-02-2018 | 13.891 | 14.0536 |
11-02-2018 | 13.8925 | 14.0551 |
12-02-2018 | 13.88 | 14.0423 |
13-02-2018 | 13.8815 | 14.0438 |
14-02-2018 | 13.8492 | 14.0107 |
15-02-2018 | 13.9078 | 14.0708 |
16-02-2018 | 13.9266 | 14.0902 |
17-02-2018 | 13.9281 | 14.0917 |
18-02-2018 | 13.9296 | 14.0932 |
19-02-2018 | 13.8324 | 13.9933 |
20-02-2018 | 13.8777 | 14.0398 |
21-02-2018 | 13.8434 | 14.0046 |
22-02-2018 | 13.8471 | 14.0083 |
23-02-2018 | 13.8703 | 14.0321 |
24-02-2018 | 13.8718 | 14.0336 |
25-02-2018 | 13.8733 | 14.0352 |
26-02-2018 | 13.8685 | 14.0301 |
27-02-2018 | 13.8653 | 14.0268 |
28-02-2018 | 13.9729 | 14.1373 |
01-03-2018 | 13.9331 | 14.0964 |
02-03-2018 | 13.9364 | 14.0998 |
03-03-2018 | 13.9379 | 14.1013 |
04-03-2018 | 13.9394 | 14.1028 |
05-03-2018 | 14.0082 | 14.1734 |
06-03-2018 | 14.0697 | 14.2365 |
07-03-2018 | 14.0687 | 14.2354 |
08-03-2018 | 14.0661 | 14.2327 |
09-03-2018 | 14.1548 | 14.3238 |
10-03-2018 | 14.1563 | 14.3252 |
11-03-2018 | 14.1578 | 14.3267 |
12-03-2018 | 14.1877 | 14.3574 |
13-03-2018 | 14.1792 | 14.3487 |
14-03-2018 | 14.1122 | 14.2798 |
15-03-2018 | 14.1195 | 14.2872 |
16-03-2018 | 14.0811 | 14.2478 |
17-03-2018 | 14.082 | 14.2487 |
18-03-2018 | 14.0829 | 14.2496 |
19-03-2018 | 14.0689 | 14.2358 |
20-03-2018 | 14.0118 | 14.1771 |
21-03-2018 | 13.918 | 14.0808 |
22-03-2018 | 13.9718 | 14.136 |
23-03-2018 | 14.0043 | 14.1691 |
24-03-2018 | 14.0046 | 14.1695 |
25-03-2018 | 14.005 | 14.1698 |
26-03-2018 | 14.038 | 14.2037 |
27-03-2018 | 14.1067 | 14.2742 |
28-03-2018 | 14.1375 | 14.3047 |
29-03-2018 | 14.2169 | 14.3862 |
30-03-2018 | 14.2181 | 14.3874 |
31-03-2018 | 14.2275 | 14.3968 |
01-04-2018 | 14.266 | 14.4353 |
02-04-2018 | 14.2673 | 14.4366 |
03-04-2018 | 14.165 | 14.3314 |
04-04-2018 | 14.1584 | 14.3247 |
05-04-2018 | 14.0676 | 14.2327 |
06-04-2018 | 14.0354 | 14.1997 |
07-04-2018 | 14.0357 | 14.2 |
08-04-2018 | 14.036 | 14.2002 |
09-04-2018 | 13.9874 | 14.1503 |
10-04-2018 | 14.0537 | 14.2185 |
11-04-2018 | 14.0984 | 14.2644 |
12-04-2018 | 14.0994 | 14.2654 |
13-04-2018 | 14.1276 | 14.2944 |
14-04-2018 | 14.1279 | 14.2946 |
15-04-2018 | 14.1282 | 14.2949 |
16-04-2018 | 14.133 | 14.2998 |
17-04-2018 | 14.1698 | 14.3376 |
18-04-2018 | 14.1521 | 14.3193 |
19-04-2018 | 14.1478 | 14.3148 |
20-04-2018 | 14.0658 | 14.2296 |
21-04-2018 | 14.0669 | 14.2308 |
22-04-2018 | 14.0681 | 14.2319 |
23-04-2018 | 13.992 | 14.1538 |
24-04-2018 | 13.9083 | 14.0676 |
25-04-2018 | 13.9447 | 14.105 |
26-04-2018 | 13.9712 | 14.1322 |
27-04-2018 | 13.9956 | 14.1623 |
28-04-2018 | 13.9968 | 14.1635 |
29-04-2018 | 13.9979 | 14.1646 |
30-04-2018 | 13.9745 | 14.1399 |
01-05-2018 | 13.9756 | 14.1411 |
02-05-2018 | 13.9607 | 14.1257 |
03-05-2018 | 13.9616 | 14.1266 |
04-05-2018 | 14.0621 | 14.2271 |
05-05-2018 | 14.0632 | 14.2282 |
06-05-2018 | 14.0644 | 14.2294 |
07-05-2018 | 14.0658 | 14.2307 |
08-05-2018 | 14.0722 | 14.2373 |
09-05-2018 | 14.0399 | 14.2041 |
10-05-2018 | 14.0318 | 14.1957 |
11-05-2018 | 14.0585 | 14.2228 |
12-05-2018 | 14.0596 | 14.224 |
13-05-2018 | 14.0607 | 14.2251 |
14-05-2018 | 14.0197 | 14.183 |
15-05-2018 | 14.013 | 14.1761 |
16-05-2018 | 14.0316 | 14.1951 |
17-05-2018 | 13.9673 | 14.1291 |
18-05-2018 | 13.9428 | 14.1038 |
19-05-2018 | 13.9442 | 14.1052 |
20-05-2018 | 13.9456 | 14.1067 |
21-05-2018 | 13.9748 | 14.1358 |
22-05-2018 | 13.9439 | 14.1039 |
23-05-2018 | 13.9054 | 14.0638 |
24-05-2018 | 13.859 | 14.0161 |
25-05-2018 | 13.8055 | 13.9611 |
26-05-2018 | 13.8069 | 13.9625 |
27-05-2018 | 13.8083 | 13.9639 |
28-05-2018 | 13.77 | 13.9246 |
29-05-2018 | 13.7715 | 13.926 |
30-05-2018 | 13.7368 | 13.8903 |
31-05-2018 | 13.6578 | 13.8091 |
01-06-2018 | 13.5566 | 13.705 |
02-06-2018 | 13.558 | 13.7065 |
03-06-2018 | 13.5595 | 13.708 |
04-06-2018 | 13.4724 | 13.6185 |
05-06-2018 | 13.5774 | 13.7263 |
06-06-2018 | 13.7183 | 13.8708 |
07-06-2018 | 13.8141 | 13.9692 |
08-06-2018 | 13.8237 | 13.9791 |
09-06-2018 | 13.8251 | 13.9805 |
10-06-2018 | 13.8265 | 13.982 |
11-06-2018 | 13.8315 | 13.987 |
12-06-2018 | 13.8549 | 14.011 |
13-06-2018 | 13.8441 | 13.9999 |
14-06-2018 | 13.8897 | 14.0467 |
15-06-2018 | 13.8927 | 14.0497 |
16-06-2018 | 13.8942 | 14.0511 |
17-06-2018 | 13.8956 | 14.0525 |
18-06-2018 | 13.897 | 14.0539 |
19-06-2018 | 13.8661 | 14.0221 |
20-06-2018 | 13.8632 | 14.0191 |
21-06-2018 | 13.8177 | 13.9723 |
22-06-2018 | 13.7805 | 13.934 |
23-06-2018 | 13.7819 | 13.9355 |
24-06-2018 | 13.7833 | 13.9369 |
25-06-2018 | 13.7759 | 13.9292 |
26-06-2018 | 13.8024 | 13.9564 |
27-06-2018 | 13.8148 | 13.9691 |
28-06-2018 | 13.8555 | 14.0108 |
29-06-2018 | 13.9124 | 14.0691 |
30-06-2018 | 13.9141 | 14.0708 |
01-07-2018 | 13.9159 | 14.0726 |
02-07-2018 | 13.9258 | 14.0827 |
03-07-2018 | 13.8344 | 13.9888 |
04-07-2018 | 13.8166 | 13.9705 |
05-07-2018 | 13.8123 | 13.966 |
06-07-2018 | 13.7408 | 13.8926 |
07-07-2018 | 13.7426 | 13.8944 |
08-07-2018 | 13.7444 | 13.8962 |
09-07-2018 | 13.7149 | 13.8659 |
10-07-2018 | 13.6297 | 13.7783 |
11-07-2018 | 13.5992 | 13.7469 |
12-07-2018 | 13.5891 | 13.7366 |
13-07-2018 | 13.6481 | 13.797 |
14-07-2018 | 13.6499 | 13.7988 |
15-07-2018 | 13.6517 | 13.8006 |
16-07-2018 | 13.6401 | 13.7887 |
17-07-2018 | 13.5219 | 13.6678 |
18-07-2018 | 13.5544 | 13.7011 |
19-07-2018 | 13.5456 | 13.6921 |
20-07-2018 | 13.4289 | 13.5722 |
21-07-2018 | 13.4307 | 13.574 |
22-07-2018 | 13.4326 | 13.5758 |
23-07-2018 | 13.4373 | 13.5807 |
24-07-2018 | 13.2939 | 13.4333 |
25-07-2018 | 13.1793 | 13.3156 |
26-07-2018 | 13.1494 | 13.2849 |
27-07-2018 | 13.2035 | 13.3403 |
28-07-2018 | 13.2053 | 13.3422 |
29-07-2018 | 13.2072 | 13.344 |
30-07-2018 | 13.2918 | 13.4309 |
31-07-2018 | 13.2665 | 13.405 |
01-08-2018 | 13.246 | 13.3842 |
02-08-2018 | 13.2171 | 13.3544 |
03-08-2018 | 13.1491 | 13.2846 |
04-08-2018 | 13.1509 | 13.2864 |
05-08-2018 | 13.1528 | 13.2883 |
06-08-2018 | 13.1419 | 13.2771 |
07-08-2018 | 13.143 | 13.2781 |
08-08-2018 | 13.1497 | 13.285 |
09-08-2018 | 13.1408 | 13.2758 |
10-08-2018 | 13.1427 | 13.2777 |
11-08-2018 | 13.1446 | 13.2795 |
12-08-2018 | 13.1465 | 13.2814 |
13-08-2018 | 12.9981 | 13.129 |
14-08-2018 | 12.9309 | 13.0599 |
15-08-2018 | 12.9108 | 13.0393 |
16-08-2018 | 12.8759 | 13.0034 |
17-08-2018 | 12.9173 | 13.0459 |
18-08-2018 | 12.9189 | 13.0475 |
19-08-2018 | 12.9205 | 13.0491 |
20-08-2018 | 12.8739 | 13.0013 |
21-08-2018 | 12.8755 | 13.0029 |
22-08-2018 | 12.8771 | 13.0046 |
23-08-2018 | 12.8677 | 12.9949 |
24-08-2018 | 12.9039 | 13.0319 |
25-08-2018 | 12.9055 | 13.0336 |
26-08-2018 | 12.9072 | 13.0352 |
27-08-2018 | 12.9436 | 13.0726 |
28-08-2018 | 12.9998 | 13.1303 |
29-08-2018 | 12.9741 | 13.1038 |
30-08-2018 | 12.9735 | 13.1019 |
31-08-2018 | 12.5143 | 12.6383 |
01-09-2018 | 12.5157 | 12.6397 |
02-09-2018 | 12.517 | 12.641 |
03-09-2018 | 12.4612 | 12.5837 |
04-09-2018 | 12.4257 | 12.5472 |
05-09-2018 | 12.3634 | 12.4832 |
06-09-2018 | 12.3786 | 12.4988 |
07-09-2018 | 12.4244 | 12.5458 |
08-09-2018 | 12.4258 | 12.5471 |
09-09-2018 | 12.4271 | 12.5485 |
10-09-2018 | 12.3849 | 12.5051 |
11-09-2018 | 12.3516 | 12.4709 |
12-09-2018 | 12.2587 | 12.3754 |
13-09-2018 | 12.1752 | 12.2896 |
14-09-2018 | 12.1508 | 12.2646 |
15-09-2018 | 12.1522 | 12.2659 |
16-09-2018 | 12.1536 | 12.2673 |
17-09-2018 | 12.147 | 12.2606 |
18-09-2018 | 12.1633 | 12.2772 |
19-09-2018 | 12.1529 | 12.2666 |
20-09-2018 | 12.2276 | 12.3433 |
21-09-2018 | 12.2635 | 12.3801 |
22-09-2018 | 12.2648 | 12.3815 |
23-09-2018 | 12.2662 | 12.3828 |
24-09-2018 | 12.2282 | 12.3438 |
25-09-2018 | 12.2488 | 12.3649 |
26-09-2018 | 12.2284 | 12.344 |
27-09-2018 | 12.208 | 12.3222 |
28-09-2018 | 12.179 | 12.293 |
29-09-2018 | 12.1803 | 12.2944 |
30-09-2018 | 12.1894 | 12.3034 |
01-10-2018 | 12.1908 | 12.3048 |
02-10-2018 | 12.2003 | 12.3146 |
03-10-2018 | 12.2067 | 12.3211 |
04-10-2018 | 12.1851 | 12.2989 |
05-10-2018 | 12.2112 | 12.3256 |
06-10-2018 | 12.2125 | 12.327 |
07-10-2018 | 12.2139 | 12.3284 |
08-10-2018 | 12.2037 | 12.3179 |
09-10-2018 | 12.2255 | 12.3402 |
10-10-2018 | 12.2372 | 12.3521 |
11-10-2018 | 12.2905 | 12.4069 |
12-10-2018 | 12.2525 | 12.3678 |
13-10-2018 | 12.2539 | 12.3692 |
14-10-2018 | 12.2553 | 12.3706 |
15-10-2018 | 12.246 | 12.361 |
16-10-2018 | 12.2458 | 12.3608 |
17-10-2018 | 12.1992 | 12.3127 |
18-10-2018 | 12.2108 | 12.3246 |
19-10-2018 | 12.1981 | 12.3084 |
20-10-2018 | 12.1994 | 12.3098 |
21-10-2018 | 12.2008 | 12.3112 |
22-10-2018 | 12.162 | 12.2696 |
23-10-2018 | 12.1587 | 12.2647 |
24-10-2018 | 12.0838 | 12.187 |
25-10-2018 | 12.1013 | 12.1946 |
26-10-2018 | 12.1373 | 12.2315 |
27-10-2018 | 12.1387 | 12.2329 |
28-10-2018 | 12.1401 | 12.2342 |
29-10-2018 | 12.1415 | 12.2333 |
30-10-2018 | 12.1538 | 12.25 |
31-10-2018 | 12.0756 | 12.1709 |
01-11-2018 | 12.0214 | 12.1161 |
02-11-2018 | 12.0006 | 12.1021 |
03-11-2018 | 12.002 | 12.1035 |
04-11-2018 | 12.0035 | 12.1049 |
05-11-2018 | 12.0332 | 12.1354 |
06-11-2018 | 12.0456 | 12.1481 |
07-11-2018 | 12.02 | 12.1241 |
08-11-2018 | 11.9688 | 12.07 |
09-11-2018 | 11.976 | 12.0774 |
10-11-2018 | 11.9774 | 12.0788 |
11-11-2018 | 11.9788 | 12.0802 |
12-11-2018 | 11.9831 | 12.0844 |
13-11-2018 | 11.9934 | 12.0943 |
14-11-2018 | 11.9822 | 12.0827 |
15-11-2018 | 12.0002 | 12.1012 |
16-11-2018 | 12.013 | 12.1143 |
17-11-2018 | 12.0144 | 12.1157 |
18-11-2018 | 12.0158 | 12.1171 |
19-11-2018 | 12.0629 | 12.1655 |
20-11-2018 | 12.0644 | 12.1669 |
21-11-2018 | 12.0961 | 12.1994 |
22-11-2018 | 12.1348 | 12.2392 |
23-11-2018 | 12.113 | 12.2167 |
24-11-2018 | 12.1144 | 12.2181 |
25-11-2018 | 12.1158 | 12.2195 |
26-11-2018 | 12.1425 | 12.248 |
27-11-2018 | 12.0967 | 12.2011 |
28-11-2018 | 12.0971 | 12.2015 |
29-11-2018 | 12.0754 | 12.1801 |
30-11-2018 | 12.1444 | 12.2516 |
01-12-2018 | 12.146 | 12.2533 |
02-12-2018 | 12.1476 | 12.2549 |
03-12-2018 | 12.1493 | 12.2566 |
04-12-2018 | 12.1547 | 12.262 |
05-12-2018 | 12.2257 | 12.3339 |
06-12-2018 | 12.1924 | 12.3024 |
07-12-2018 | 12.2152 | 12.3267 |
08-12-2018 | 12.2168 | 12.3283 |
09-12-2018 | 12.2185 | 12.3299 |
10-12-2018 | 12.1162 | 12.2286 |
11-12-2018 | 12.1527 | 12.268 |
12-12-2018 | 12.0878 | 12.2013 |
13-12-2018 | 12.1109 | 12.2249 |
14-12-2018 | 12.0976 | 12.2113 |
15-12-2018 | 12.0993 | 12.213 |
16-12-2018 | 12.1009 | 12.2146 |
17-12-2018 | 12.1066 | 12.2204 |
18-12-2018 | 12.2136 | 12.33 |
19-12-2018 | 12.1944 | 12.3102 |
20-12-2018 | 12.2192 | 12.3356 |
21-12-2018 | 12.3377 | 12.4573 |
22-12-2018 | 12.3393 | 12.4589 |
23-12-2018 | 12.3409 | 12.4605 |
24-12-2018 | 12.4945 | 12.6182 |
25-12-2018 | 12.4961 | 12.6198 |
26-12-2018 | 12.4977 | 12.6214 |
27-12-2018 | 12.4596 | 12.5822 |
28-12-2018 | 12.408 | 12.5292 |
29-12-2018 | 12.4096 | 12.5308 |
30-12-2018 | 12.5519 | 12.673 |
31-12-2018 | 12.4665 | 12.5894 |
01-01-2019 | 12.504 | 12.627 |
02-01-2019 | 12.4553 | 12.577 |
03-01-2019 | 12.4145 | 12.5349 |
04-01-2019 | 12.4155 | 12.5359 |
05-01-2019 | 12.4171 | 12.5376 |
06-01-2019 | 12.4188 | 12.5392 |
07-01-2019 | 12.3292 | 12.4472 |
08-01-2019 | 12.2645 | 12.3818 |
09-01-2019 | 12.2255 | 12.3416 |
10-01-2019 | 12.2203 | 12.3362 |
11-01-2019 | 12.2404 | 12.3568 |
12-01-2019 | 12.2421 | 12.3585 |
13-01-2019 | 12.2438 | 12.3602 |
14-01-2019 | 12.2565 | 12.3732 |
15-01-2019 | 12.2675 | 12.3845 |
16-01-2019 | 12.2954 | 12.4131 |
17-01-2019 | 12.3313 | 12.45 |
18-01-2019 | 12.3668 | 12.4864 |
19-01-2019 | 12.3682 | 12.4878 |
20-01-2019 | 12.3696 | 12.4892 |
21-01-2019 | 12.2967 | 12.4143 |
22-01-2019 | 12.2925 | 12.41 |
23-01-2019 | 12.2939 | 12.4114 |
24-01-2019 | 12.3054 | 12.4232 |
25-01-2019 | 12.3441 | 12.4629 |
26-01-2019 | 12.3455 | 12.4643 |
27-01-2019 | 12.3469 | 12.4657 |
28-01-2019 | 12.3482 | 12.467 |
29-01-2019 | 12.3405 | 12.459 |
30-01-2019 | 12.3334 | 12.4517 |
31-01-2019 | 12.3153 | 12.4329 |
01-02-2019 | 12.3097 | 12.4272 |
02-02-2019 | 12.3155 | 12.433 |
03-02-2019 | 12.3179 | 12.4354 |
04-02-2019 | 12.314 | 12.4313 |
05-02-2019 | 12.2972 | 12.4141 |
06-02-2019 | 12.32 | 12.4374 |
07-02-2019 | 12.3639 | 12.4824 |
08-02-2019 | 12.3939 | 12.5132 |
09-02-2019 | 12.3955 | 12.5148 |
10-02-2019 | 12.3972 | 12.5165 |
11-02-2019 | 12.3782 | 12.4969 |
12-02-2019 | 12.4852 | 12.6068 |
13-02-2019 | 12.4964 | 12.6182 |
14-02-2019 | 12.4934 | 12.6151 |
15-02-2019 | 12.5412 | 12.6641 |
16-02-2019 | 12.5429 | 12.6658 |
17-02-2019 | 12.5445 | 12.6674 |
18-02-2019 | 12.4474 | 12.5677 |
19-02-2019 | 12.4661 | 12.5868 |
20-02-2019 | 12.4597 | 12.5802 |
21-02-2019 | 12.4693 | 12.5902 |
22-02-2019 | 12.4925 | 12.614 |
23-02-2019 | 12.4941 | 12.6156 |
24-02-2019 | 12.4958 | 12.6173 |
25-02-2019 | 12.5164 | 12.6384 |
26-02-2019 | 12.4858 | 12.6069 |
27-02-2019 | 12.4666 | 12.5872 |
28-02-2019 | 12.4773 | 12.598 |
01-03-2019 | 12.5011 | 12.6224 |
02-03-2019 | 12.5019 | 12.6232 |
03-03-2019 | 12.5027 | 12.624 |
04-03-2019 | 12.4979 | 12.6191 |
05-03-2019 | 12.4912 | 12.6231 |
06-03-2019 | 12.4842 | 12.6158 |
07-03-2019 | 12.3993 | 12.5286 |
08-03-2019 | 12.398 | 12.5272 |
09-03-2019 | 12.3986 | 12.5278 |
10-03-2019 | 12.3991 | 12.5283 |
11-03-2019 | 12.4243 | 12.5542 |
12-03-2019 | 12.3539 | 12.4904 |
13-03-2019 | 12.3774 | 12.5145 |
14-03-2019 | 12.3688 | 12.5056 |
15-03-2019 | 12.3735 | 12.5105 |
16-03-2019 | 12.3741 | 12.5111 |
17-03-2019 | 12.3746 | 12.5116 |
18-03-2019 | 12.373 | 12.5099 |
19-03-2019 | 12.3433 | 12.4822 |
20-03-2019 | 12.3422 | 12.481 |
21-03-2019 | 12.3415 | 12.4804 |
22-03-2019 | 12.3003 | 12.4381 |
23-03-2019 | 12.3006 | 12.4383 |
24-03-2019 | 12.3008 | 12.4385 |
25-03-2019 | 12.2412 | 12.3773 |
26-03-2019 | 12.2522 | 12.3887 |
27-03-2019 | 12.1993 | 12.3343 |
28-03-2019 | 12.3045 | 12.4503 |
29-03-2019 | 12.3773 | 12.525 |
30-03-2019 | 12.3784 | 12.5262 |
31-03-2019 | 12.3875 | 12.5352 |
01-04-2019 | 12.3312 | 12.4774 |
02-04-2019 | 12.3424 | 12.4889 |
03-04-2019 | 12.3215 | 12.4674 |
04-04-2019 | 12.2478 | 12.3917 |
05-04-2019 | 12.2403 | 12.3839 |
06-04-2019 | 12.2414 | 12.3851 |
07-04-2019 | 12.2426 | 12.3862 |
08-04-2019 | 12.2259 | 12.369 |
09-04-2019 | 12.1614 | 12.3028 |
10-04-2019 | 12.156 | 12.2973 |
11-04-2019 | 12.1581 | 12.2993 |
12-04-2019 | 12.2323 | 12.3754 |
13-04-2019 | 12.2335 | 12.3766 |
14-04-2019 | 12.2346 | 12.3777 |
15-04-2019 | 12.2147 | 12.3572 |
16-04-2019 | 12.2408 | 12.384 |
17-04-2019 | 12.2882 | 12.4328 |
18-04-2019 | 12.285 | 12.4295 |
19-04-2019 | 12.2861 | 12.4306 |
20-04-2019 | 12.2873 | 12.4317 |
21-04-2019 | 12.2884 | 12.4329 |
22-04-2019 | 12.2895 | 12.434 |
23-04-2019 | 12.3031 | 12.4479 |
24-04-2019 | 12.2626 | 12.4063 |
25-04-2019 | 12.2508 | 12.3941 |
26-04-2019 | 12.2054 | 12.3474 |
27-04-2019 | 12.2065 | 12.3485 |
28-04-2019 | 12.2076 | 12.3497 |
29-04-2019 | 12.1921 | 12.3331 |
30-04-2019 | 12.1252 | 12.2671 |
01-05-2019 | 12.1264 | 12.2683 |
02-05-2019 | 12.1573 | 12.3 |
03-05-2019 | 12.1002 | 12.2413 |
04-05-2019 | 12.1014 | 12.2425 |
05-05-2019 | 12.1026 | 12.2438 |
06-05-2019 | 11.9543 | 12.0952 |
07-05-2019 | 11.9376 | 12.078 |
08-05-2019 | 11.9264 | 12.0664 |
09-05-2019 | 11.9276 | 12.0675 |
10-05-2019 | 11.85 | 11.9897 |
11-05-2019 | 11.9666 | 12.1063 |
12-05-2019 | 11.9678 | 12.1075 |
13-05-2019 | 11.9218 | 12.0602 |
14-05-2019 | 11.9308 | 12.0646 |
15-05-2019 | 11.9394 | 12.0735 |
16-05-2019 | 11.9181 | 12.0515 |
17-05-2019 | 11.9114 | 12.0442 |
18-05-2019 | 11.9117 | 12.0444 |
19-05-2019 | 11.9119 | 12.0447 |
20-05-2019 | 11.9084 | 12.0411 |
21-05-2019 | 11.9255 | 12.059 |
22-05-2019 | 11.9734 | 12.1083 |
23-05-2019 | 11.9328 | 12.0751 |
24-05-2019 | 11.8805 | 12.0491 |
25-05-2019 | 11.8808 | 12.0493 |
26-05-2019 | 11.881 | 12.0496 |
27-05-2019 | 11.8456 | 12.0132 |
28-05-2019 | 11.9591 | 12.12 |
29-05-2019 | 11.9595 | 12.1204 |
30-05-2019 | 11.5954 | 11.7562 |
31-05-2019 | 11.4926 | 11.6504 |
01-06-2019 | 11.4934 | 11.6511 |
02-06-2019 | 11.4941 | 11.6519 |
03-06-2019 | 11.3194 | 11.471 |
04-06-2019 | 11.3201 | 11.4718 |
05-06-2019 | 11.431 | 11.5826 |
06-06-2019 | 11.3963 | 11.547 |
07-06-2019 | 11.3971 | 11.5478 |
08-06-2019 | 11.3978 | 11.5485 |
09-06-2019 | 11.3986 | 11.5493 |
10-06-2019 | 10.8096 | 10.9574 |
11-06-2019 | 11.2405 | 11.3853 |
12-06-2019 | 11.241 | 11.3858 |
13-06-2019 | 11.1996 | 11.3433 |
14-06-2019 | 11.1905 | 11.3339 |
15-06-2019 | 11.1912 | 11.3346 |
16-06-2019 | 11.1919 | 11.3353 |
17-06-2019 | 11.2108 | 11.3547 |
18-06-2019 | 11.214 | 11.358 |
19-06-2019 | 11.2972 | 11.4434 |
20-06-2019 | 11.3471 | 11.4946 |
21-06-2019 | 11.3863 | 11.5348 |
22-06-2019 | 11.3869 | 11.5355 |
23-06-2019 | 11.3876 | 11.5361 |
24-06-2019 | 11.3171 | 11.4637 |
25-06-2019 | 11.2997 | 11.4458 |
26-06-2019 | 11.29 | 11.4359 |
27-06-2019 | 11.3061 | 11.4523 |
28-06-2019 | 11.2378 | 11.3838 |
29-06-2019 | 11.2384 | 11.3845 |
30-06-2019 | 11.247 | 11.3931 |
01-07-2019 | 11.2444 | 11.3904 |
02-07-2019 | 11.1588 | 11.3025 |
03-07-2019 | 11.1418 | 11.2825 |
04-07-2019 | 11.2124 | 11.355 |
05-07-2019 | 11.2374 | 11.3806 |
06-07-2019 | 11.238 | 11.3812 |
07-07-2019 | 11.2387 | 11.3819 |
08-07-2019 | 11.2604 | 11.4042 |
09-07-2019 | 11.129 | 11.2694 |
10-07-2019 | 11.1383 | 11.2787 |
11-07-2019 | 11.1213 | 11.2612 |
12-07-2019 | 11.0786 | 11.2182 |
13-07-2019 | 11.0793 | 11.2189 |
14-07-2019 | 11.08 | 11.2196 |
15-07-2019 | 11.0258 | 11.1639 |
16-07-2019 | 10.9476 | 11.0836 |
17-07-2019 | 10.9283 | 11.0637 |
18-07-2019 | 11.0256 | 11.1636 |
19-07-2019 | 11.0338 | 11.172 |
20-07-2019 | 11.0345 | 11.1727 |
21-07-2019 | 11.0352 | 11.1734 |
22-07-2019 | 10.9445 | 11.0803 |
23-07-2019 | 10.9227 | 11.0579 |
24-07-2019 | 10.8907 | 11.0301 |
25-07-2019 | 11.0654 | 11.2124 |
26-07-2019 | 10.8006 | 10.9471 |
27-07-2019 | 10.8013 | 10.9478 |
28-07-2019 | 10.802 | 10.9485 |
29-07-2019 | 11.1202 | 11.2752 |
30-07-2019 | 11.146 | 11.3019 |
31-07-2019 | 11.1533 | 11.3047 |
01-08-2019 | 11.2397 | 11.3935 |
02-08-2019 | 11.2419 | 11.3957 |
03-08-2019 | 11.2434 | 11.3972 |
04-08-2019 | 11.244 | 11.3978 |
05-08-2019 | 11.2259 | 11.3792 |
06-08-2019 | 11.2187 | 11.3718 |
07-08-2019 | 11.2029 | 11.3555 |
08-08-2019 | 11.2505 | 11.4044 |
09-08-2019 | 11.2218 | 11.3749 |
10-08-2019 | 11.2224 | 11.3756 |
11-08-2019 | 11.2231 | 11.3762 |
12-08-2019 | 11.2238 | 11.3769 |
13-08-2019 | 11.2245 | 11.3776 |
14-08-2019 | 11.1354 | 11.2861 |
15-08-2019 | 11.1018 | 11.2746 |
16-08-2019 | 10.9995 | 11.1694 |
17-08-2019 | 11.0005 | 11.1704 |
18-08-2019 | 11.0014 | 11.1714 |
19-08-2019 | 10.9243 | 11.0922 |
20-08-2019 | 10.9235 | 11.0913 |
21-08-2019 | 11.0067 | 11.1767 |
22-08-2019 | 11 | 11.1698 |
23-08-2019 | 10.9898 | 11.1594 |
24-08-2019 | 10.9902 | 11.1597 |
25-08-2019 | 10.9905 | 11.1601 |
26-08-2019 | 10.9936 | 11.1632 |
27-08-2019 | 10.9644 | 11.1332 |
28-08-2019 | 10.9682 | 11.1372 |
29-08-2019 | 10.9466 | 11.1149 |
30-08-2019 | 10.886 | 11.0527 |
31-08-2019 | 10.8949 | 11.0616 |
01-09-2019 | 10.8953 | 11.062 |
02-09-2019 | 10.8349 | 11 |
03-09-2019 | 10.8275 | 10.9924 |
04-09-2019 | 10.8562 | 11.0219 |
05-09-2019 | 10.8196 | 10.9843 |
06-09-2019 | 10.8245 | 10.9893 |
07-09-2019 | 10.8246 | 10.9894 |
08-09-2019 | 10.8247 | 10.9895 |
09-09-2019 | 10.7716 | 10.9362 |
10-09-2019 | 10.7536 | 10.9177 |
11-09-2019 | 10.7648 | 10.9292 |
12-09-2019 | 10.8931 | 11.0609 |
13-09-2019 | 11.0045 | 11.1753 |
14-09-2019 | 11.0049 | 11.1757 |
15-09-2019 | 11.0054 | 11.1762 |
16-09-2019 | 10.9985 | 11.1692 |
17-09-2019 | 10.9857 | 11.156 |
18-09-2019 | 11.0304 | 11.202 |
19-09-2019 | 11.1537 | 11.3286 |
20-09-2019 | 11.2426 | 11.4198 |
21-09-2019 | 11.243 | 11.4202 |
22-09-2019 | 11.2434 | 11.4207 |
23-09-2019 | 11.2254 | 11.4022 |
24-09-2019 | 11.0787 | 11.2515 |
25-09-2019 | 11.1204 | 11.2944 |
26-09-2019 | 11.2156 | 11.3921 |
27-09-2019 | 11.2994 | 11.4778 |
28-09-2019 | 11.2998 | 11.4782 |
29-09-2019 | 11.3002 | 11.4786 |
30-09-2019 | 11.3262 | 11.505 |
01-10-2019 | 11.3266 | 11.5055 |
02-10-2019 | 11.2195 | 11.3955 |
03-10-2019 | 11.1561 | 11.3304 |
04-10-2019 | 11.1222 | 11.2957 |
05-10-2019 | 11.1226 | 11.2961 |
06-10-2019 | 11.1231 | 11.2965 |
07-10-2019 | 11.1203 | 11.2937 |
08-10-2019 | 11.2182 | 11.3942 |
09-10-2019 | 11.1825 | 11.3577 |
10-10-2019 | 11.1775 | 11.3525 |
11-10-2019 | 11.1744 | 11.3494 |
12-10-2019 | 11.1748 | 11.3498 |
13-10-2019 | 11.1752 | 11.3502 |
14-10-2019 | 11.1792 | 11.3543 |
15-10-2019 | 11.1656 | 11.3403 |
16-10-2019 | 11.1666 | 11.3413 |
17-10-2019 | 11.167 | 11.3417 |
18-10-2019 | 11.1777 | 11.3527 |
19-10-2019 | 11.1781 | 11.3531 |
20-10-2019 | 11.1785 | 11.3535 |
21-10-2019 | 11.1746 | 11.3503 |
22-10-2019 | 11.1728 | 11.3485 |
23-10-2019 | 11.1834 | 11.3594 |
24-10-2019 | 11.1949 | 11.3712 |
25-10-2019 | 11.1956 | 11.3718 |
26-10-2019 | 11.196 | 11.3723 |
27-10-2019 | 11.1964 | 11.3727 |
28-10-2019 | 11.2068 | 11.3833 |
29-10-2019 | 11.2125 | 11.3892 |
30-10-2019 | 11.194 | 11.3701 |
31-10-2019 | 11.2364 | 11.4126 |
01-11-2019 | 11.2516 | 11.4283 |
02-11-2019 | 11.252 | 11.4287 |
03-11-2019 | 11.2524 | 11.4291 |
04-11-2019 | 11.2529 | 11.4296 |
05-11-2019 | 11.2365 | 11.4127 |
06-11-2019 | 11.2125 | 11.3881 |
07-11-2019 | 11.1493 | 11.3231 |
08-11-2019 | 11.1363 | 11.3098 |
09-11-2019 | 11.1367 | 11.3102 |
10-11-2019 | 11.1372 | 11.3107 |
11-11-2019 | 11.1376 | 11.3111 |
12-11-2019 | 11.1443 | 11.318 |
13-11-2019 | 10.9954 | 11.168 |
14-11-2019 | 11.2592 | 11.436 |
15-11-2019 | 11.4082 | 11.589 |
16-11-2019 | 11.4086 | 11.5894 |
17-11-2019 | 11.409 | 11.5898 |
18-11-2019 | 11.425 | 11.6062 |
19-11-2019 | 11.4474 | 11.5998 |
20-11-2019 | 11.3934 | 11.535 |
21-11-2019 | 11.4834 | 11.6272 |
22-11-2019 | 11.4917 | 11.6356 |
23-11-2019 | 11.4921 | 11.6361 |
24-11-2019 | 11.4926 | 11.6366 |
25-11-2019 | 11.2338 | 11.3801 |
26-11-2019 | 11.2719 | 11.4195 |
27-11-2019 | 11.6138 | 11.761 |
28-11-2019 | 11.5615 | 11.7078 |
29-11-2019 | 11.5789 | 11.7257 |
30-11-2019 | 11.5887 | 11.7354 |
01-12-2019 | 11.5891 | 11.7359 |
02-12-2019 | 11.5861 | 11.7328 |
03-12-2019 | 11.5956 | 11.7426 |
04-12-2019 | 11.596 | 11.743 |
05-12-2019 | 11.6601 | 11.8088 |
06-12-2019 | 11.6691 | 11.818 |
07-12-2019 | 11.6696 | 11.8185 |
08-12-2019 | 11.67 | 11.819 |
09-12-2019 | 11.6621 | 11.8108 |
10-12-2019 | 11.6378 | 11.7859 |
11-12-2019 | 11.6542 | 11.8026 |
12-12-2019 | 11.7225 | 11.8728 |
13-12-2019 | 11.7495 | 11.9005 |
14-12-2019 | 11.7499 | 11.9009 |
15-12-2019 | 11.7504 | 11.9014 |
16-12-2019 | 11.7597 | 11.9109 |
17-12-2019 | 11.7184 | 11.8685 |
18-12-2019 | 11.719 | 11.8691 |
19-12-2019 | 11.7234 | 11.8737 |
20-12-2019 | 11.5365 | 11.6817 |
21-12-2019 | 11.537 | 11.6822 |
22-12-2019 | 11.5375 | 11.6826 |
23-12-2019 | 11.5361 | 11.6812 |
24-12-2019 | 11.4904 | 11.6343 |
25-12-2019 | 11.4909 | 11.6348 |
26-12-2019 | 11.4915 | 11.6354 |
27-12-2019 | 11.57 | 11.716 |
28-12-2019 | 11.5706 | 11.7165 |
29-12-2019 | 11.5711 | 11.7171 |
30-12-2019 | 11.5899 | 11.7359 |
31-12-2019 | 11.6747 | 11.8219 |
01-01-2020 | 11.6752 | 11.8225 |
02-01-2020 | 11.6827 | 11.8302 |
03-01-2020 | 11.6915 | 11.8392 |
04-01-2020 | 11.692 | 11.8397 |
05-01-2020 | 11.6925 | 11.8402 |
06-01-2020 | 11.8526 | 12.0046 |
07-01-2020 | 11.922 | 12.0758 |
08-01-2020 | 12.0734 | 12.2313 |
09-01-2020 | 12.1471 | 12.3069 |
10-01-2020 | 12.133 | 12.2925 |
11-01-2020 | 12.1335 | 12.2929 |
12-01-2020 | 12.134 | 12.2934 |
13-01-2020 | 12.1349 | 12.2943 |
14-01-2020 | 12.1352 | 12.2947 |
15-01-2020 | 12.119 | 12.278 |
16-01-2020 | 12.1434 | 12.3031 |
17-01-2020 | 12.15 | 12.3099 |
18-01-2020 | 12.1505 | 12.3103 |
19-01-2020 | 12.1509 | 12.3107 |
20-01-2020 | 12.1954 | 12.3564 |
21-01-2020 | 12.2094 | 12.3702 |
22-01-2020 | 12.1425 | 12.3015 |
23-01-2020 | 12.1572 | 12.3166 |
24-01-2020 | 12.1339 | 12.2926 |
25-01-2020 | 12.1343 | 12.293 |
26-01-2020 | 12.1347 | 12.2934 |
27-01-2020 | 12.1252 | 12.2836 |
28-01-2020 | 12.0676 | 12.2245 |
29-01-2020 | 12.0858 | 12.2432 |
30-01-2020 | 12.0862 | 12.2436 |
31-01-2020 | 12.0726 | 12.2294 |
01-02-2020 | 12.073 | 12.2298 |
02-02-2020 | 12.0734 | 12.2302 |
03-02-2020 | 12.0748 | 12.2315 |
04-02-2020 | 11.9924 | 12.147 |
05-02-2020 | 11.7658 | 11.9142 |
06-02-2020 | 11.7301 | 11.8775 |
07-02-2020 | 11.7587 | 11.9073 |
08-02-2020 | 11.7591 | 11.9077 |
09-02-2020 | 11.7596 | 11.9081 |
10-02-2020 | 11.7172 | 11.8646 |
11-02-2020 | 11.6915 | 11.8383 |
12-02-2020 | 11.6883 | 11.8349 |
13-02-2020 | 11.6926 | 11.8393 |
14-02-2020 | 11.6928 | 11.8395 |
15-02-2020 | 11.6929 | 11.8397 |
16-02-2020 | 11.6931 | 11.8399 |
17-02-2020 | 11.6644 | 11.8104 |
18-02-2020 | 11.6646 | 11.8106 |
19-02-2020 | 11.6503 | 11.7959 |
20-02-2020 | 11.6505 | 11.7961 |
21-02-2020 | 11.6187 | 11.7635 |
22-02-2020 | 11.6189 | 11.7637 |
23-02-2020 | 11.6191 | 11.7639 |
24-02-2020 | 11.6104 | 11.755 |
25-02-2020 | 11.6124 | 11.757 |
26-02-2020 | 11.6057 | 11.7501 |
27-02-2020 | 11.5619 | 11.7051 |
28-02-2020 | 11.5516 | 11.6946 |
29-02-2020 | 11.5598 | 11.7028 |
01-03-2020 | 11.56 | 11.703 |
02-03-2020 | 11.5232 | 11.6652 |
03-03-2020 | 11.4799 | 11.6207 |
04-03-2020 | 11.4801 | 11.6209 |
05-03-2020 | 11.4552 | 11.5954 |
06-03-2020 | 11.5582 | 11.701 |
07-03-2020 | 11.5584 | 11.7012 |
08-03-2020 | 11.5586 | 11.7014 |
09-03-2020 | 11.5526 | 11.6954 |
10-03-2020 | 11.3771 | 11.5153 |
11-03-2020 | 11.1868 | 11.3198 |
12-03-2020 | 11.0293 | 11.1581 |
13-03-2020 | 11.0772 | 11.2072 |
14-03-2020 | 11.0774 | 11.2074 |
15-03-2020 | 11.0777 | 11.2077 |
16-03-2020 | 11.0604 | 11.1899 |
17-03-2020 | 10.9283 | 11.0543 |
18-03-2020 | 10.9153 | 11.041 |
19-03-2020 | 10.8997 | 10.9984 |
20-03-2020 | 10.9106 | 11.0096 |
21-03-2020 | 10.9109 | 11.0099 |
22-03-2020 | 10.9112 | 11.0102 |
23-03-2020 | 10.8896 | 10.9881 |
24-03-2020 | 10.8317 | 10.9289 |
25-03-2020 | 10.8048 | 10.9015 |
26-03-2020 | 10.7755 | 10.8715 |
27-03-2020 | 10.7853 | 10.8815 |
28-03-2020 | 10.7856 | 10.8818 |
29-03-2020 | 10.7859 | 10.8821 |
30-03-2020 | 10.8976 | 11.0021 |
31-03-2020 | 10.9255 | 11.0304 |
01-04-2020 | 10.8022 | 10.9045 |
02-04-2020 | 10.9013 | 11.0057 |
03-04-2020 | 10.8843 | 10.9882 |
04-04-2020 | 10.8845 | 10.9885 |
05-04-2020 | 10.8848 | 10.9888 |
06-04-2020 | 10.8437 | 10.9468 |
07-04-2020 | 10.8377 | 10.9407 |
08-04-2020 | 10.8897 | 10.9938 |
09-04-2020 | 10.9718 | 11.0776 |
10-04-2020 | 10.9721 | 11.0779 |
11-04-2020 | 10.9724 | 11.0782 |
12-04-2020 | 10.9727 | 11.0785 |
13-04-2020 | 10.9729 | 11.0787 |
14-04-2020 | 11.0691 | 11.177 |
15-04-2020 | 11.213 | 11.3238 |
16-04-2020 | 11.243 | 11.3545 |
17-04-2020 | 11.3116 | 11.4246 |
18-04-2020 | 11.3118 | 11.4248 |
19-04-2020 | 11.3121 | 11.4251 |
20-04-2020 | 11.3594 | 11.4734 |
21-04-2020 | 11.3551 | 11.469 |
22-04-2020 | 11.3554 | 11.4692 |
23-04-2020 | 11.2867 | 11.3991 |
24-04-2020 | 11.2784 | 11.3907 |
25-04-2020 | 11.2787 | 11.3909 |
26-04-2020 | 11.2789 | 11.3911 |
27-04-2020 | 11.2807 | 11.393 |
28-04-2020 | 11.31 | 11.4229 |
29-04-2020 | 11.3146 | 11.4276 |
30-04-2020 | 11.332 | 11.4452 |
01-05-2020 | 11.3323 | 11.4454 |
02-05-2020 | 11.3325 | 11.4457 |
03-05-2020 | 11.3328 | 11.4459 |
04-05-2020 | 11.3602 | 11.474 |
05-05-2020 | 11.4428 | 11.5583 |
06-05-2020 | 11.48 | 11.5962 |
07-05-2020 | 11.5286 | 11.6459 |
08-05-2020 | 11.519 | 11.6361 |
09-05-2020 | 11.5193 | 11.6363 |
10-05-2020 | 11.5195 | 11.6365 |
11-05-2020 | 11.5153 | 11.6323 |
12-05-2020 | 11.4716 | 11.5877 |
13-05-2020 | 11.5985 | 11.7173 |
14-05-2020 | 11.6299 | 11.7493 |
15-05-2020 | 11.6716 | 11.7919 |
16-05-2020 | 11.6718 | 11.7921 |
17-05-2020 | 11.672 | 11.7923 |
18-05-2020 | 11.6716 | 11.792 |
19-05-2020 | 11.6718 | 11.7922 |
20-05-2020 | 11.7643 | 11.8866 |
21-05-2020 | 11.8743 | 11.999 |
22-05-2020 | 11.8876 | 12.0122 |
23-05-2020 | 11.8878 | 12.0124 |
24-05-2020 | 11.888 | 12.0126 |
25-05-2020 | 11.8882 | 12.0128 |
26-05-2020 | 11.9961 | 12.1207 |
27-05-2020 | 12.1658 | 12.294 |
28-05-2020 | 12.1656 | 12.2938 |
29-05-2020 | 11.9248 | 12.053 |
30-05-2020 | 11.925 | 12.0532 |
31-05-2020 | 12.1422 | 12.2704 |
01-06-2020 | 12.1473 | 12.2756 |
02-06-2020 | 12.1694 | 12.2981 |
03-06-2020 | 12.1814 | 12.3104 |
04-06-2020 | 12.2533 | 12.3839 |
05-06-2020 | 12.2327 | 12.3628 |
06-06-2020 | 12.2328 | 12.3629 |
07-06-2020 | 12.233 | 12.3631 |
08-06-2020 | 12.2235 | 12.3534 |
09-06-2020 | 12.0899 | 12.217 |
10-06-2020 | 12.0807 | 12.2075 |
11-06-2020 | 12.0808 | 12.2077 |
12-06-2020 | 12.081 | 12.2079 |
13-06-2020 | 12.0812 | 12.2081 |
14-06-2020 | 12.0814 | 12.2082 |
15-06-2020 | 12.07 | 12.1966 |
16-06-2020 | 12.0374 | 12.1633 |
17-06-2020 | 12.0584 | 12.1848 |
18-06-2020 | 12.0595 | 12.1858 |
19-06-2020 | 11.9916 | 12.1166 |
20-06-2020 | 11.9918 | 12.1167 |
21-06-2020 | 12.0001 | 12.125 |
22-06-2020 | 11.943 | 12.0667 |
23-06-2020 | 11.8665 | 11.9886 |
24-06-2020 | 11.8419 | 11.9635 |
25-06-2020 | 11.8413 | 11.9628 |
26-06-2020 | 11.8663 | 11.9884 |
27-06-2020 | 11.8665 | 11.9886 |
28-06-2020 | 11.8667 | 11.9888 |
29-06-2020 | 11.8205 | 11.9416 |
30-06-2020 | 11.7988 | 11.9193 |
01-07-2020 | 11.7509 | 11.8704 |
02-07-2020 | 11.7178 | 11.8365 |
03-07-2020 | 11.7072 | 11.8249 |
04-07-2020 | 11.7074 | 11.8251 |
05-07-2020 | 11.7076 | 11.8253 |
06-07-2020 | 11.7059 | 11.8083 |
07-07-2020 | 11.7039 | 11.7966 |
08-07-2020 | 11.6852 | 11.777 |
09-07-2020 | 11.6801 | 11.7699 |
10-07-2020 | 11.6892 | 11.7792 |
11-07-2020 | 11.6895 | 11.7794 |
12-07-2020 | 11.6897 | 11.7796 |
13-07-2020 | 11.5475 | 11.6344 |
14-07-2020 | 11.5451 | 11.6295 |
15-07-2020 | 11.5812 | 11.6649 |
16-07-2020 | 11.5911 | 11.6649 |
17-07-2020 | 11.576 | 11.6453 |
18-07-2020 | 11.5762 | 11.6454 |
19-07-2020 | 11.5764 | 11.6456 |
20-07-2020 | 11.5678 | 11.6331 |
21-07-2020 | 11.541 | 11.6054 |
22-07-2020 | 11.5415 | 11.6059 |
23-07-2020 | 11.6075 | 11.6732 |
24-07-2020 | 11.6009 | 11.6644 |
25-07-2020 | 11.6014 | 11.6648 |
26-07-2020 | 11.6018 | 11.6653 |
27-07-2020 | 11.6321 | 11.6933 |
28-07-2020 | 11.6258 | 11.6868 |
29-07-2020 | 11.6312 | 11.6922 |
30-07-2020 | 11.6316 | 11.6927 |
31-07-2020 | 11.6416 | 11.7027 |
01-08-2020 | 11.6421 | 11.7031 |
02-08-2020 | 11.6426 | 11.7036 |
03-08-2020 | 11.6164 | 11.6763 |
04-08-2020 | 11.6174 | 11.6761 |
05-08-2020 | 11.6238 | 11.6826 |
06-08-2020 | 11.6255 | 11.6843 |
07-08-2020 | 11.6494 | 11.7088 |
08-08-2020 | 11.6499 | 11.7092 |
09-08-2020 | 11.6504 | 11.7097 |
10-08-2020 | 11.6508 | 11.7102 |
11-08-2020 | 11.6127 | 11.6712 |
12-08-2020 | 11.6295 | 11.6884 |
13-08-2020 | 11.6317 | 11.6906 |
14-08-2020 | 11.6313 | 11.6902 |
15-08-2020 | 11.6318 | 11.6907 |
16-08-2020 | 11.6322 | 11.6911 |
17-08-2020 | 11.6472 | 11.7063 |
18-08-2020 | 11.5815 | 11.6393 |
19-08-2020 | 11.6633 | 11.7211 |
20-08-2020 | 11.6638 | 11.7215 |
21-08-2020 | 11.6561 | 11.7137 |
22-08-2020 | 11.6566 | 11.7141 |
23-08-2020 | 11.657 | 11.7146 |
24-08-2020 | 11.6486 | 11.706 |
25-08-2020 | 11.6491 | 11.7065 |
26-08-2020 | 11.6406 | 11.7048 |
27-08-2020 | 11.6324 | 11.6994 |
28-08-2020 | 11.6325 | 11.6995 |
29-08-2020 | 11.6229 | 11.6897 |
30-08-2020 | 11.623 | 11.6898 |
31-08-2020 | 11.6528 | 11.7205 |
01-09-2020 | 11.6472 | 11.7149 |
02-09-2020 | 11.6474 | 11.715 |
03-09-2020 | 11.6485 | 11.7162 |
04-09-2020 | 11.6486 | 11.7163 |
05-09-2020 | 11.6487 | 11.7164 |
06-09-2020 | 11.6489 | 11.7165 |
07-09-2020 | 11.6116 | 11.6785 |
08-09-2020 | 11.5655 | 11.6603 |
09-09-2020 | 11.5267 | 11.6206 |
10-09-2020 | 11.5704 | 11.6653 |
11-09-2020 | 11.59 | 11.6852 |
12-09-2020 | 11.5901 | 11.6854 |
13-09-2020 | 11.5902 | 11.6855 |
14-09-2020 | 11.6009 | 11.6964 |
15-09-2020 | 11.5847 | 11.6798 |
16-09-2020 | 11.5692 | 11.6641 |
17-09-2020 | 11.4879 | 11.581 |
18-09-2020 | 11.5545 | 11.6492 |
19-09-2020 | 11.5547 | 11.6493 |
20-09-2020 | 11.5548 | 11.6494 |
21-09-2020 | 11.5618 | 11.6566 |
22-09-2020 | 11.5703 | 11.6653 |
23-09-2020 | 11.6005 | 11.6961 |
24-09-2020 | 11.6493 | 11.7459 |
25-09-2020 | 11.6952 | 11.7928 |
26-09-2020 | 11.6953 | 11.7929 |
27-09-2020 | 11.6954 | 11.793 |
28-09-2020 | 11.7 | 11.7978 |
29-09-2020 | 11.7341 | 11.8325 |
30-09-2020 | 11.7891 | 11.8882 |
01-10-2020 | 11.7892 | 11.8883 |
02-10-2020 | 11.8441 | 11.9481 |
03-10-2020 | 11.8442 | 11.9482 |
04-10-2020 | 11.8443 | 11.9483 |
05-10-2020 | 11.9827 | 12.0908 |
06-10-2020 | 12.4439 | 12.5598 |
07-10-2020 | 12.3082 | 12.4212 |
08-10-2020 | 12.3093 | 12.4223 |
09-10-2020 | 12.2982 | 12.411 |
10-10-2020 | 12.2982 | 12.4111 |
11-10-2020 | 12.2983 | 12.4111 |
12-10-2020 | 12.2936 | 12.4063 |
13-10-2020 | 12.2975 | 12.4103 |
14-10-2020 | 12.3059 | 12.4188 |
15-10-2020 | 12.3101 | 12.4231 |
16-10-2020 | 12.491 | 12.6034 |
17-10-2020 | 12.491 | 12.6034 |
18-10-2020 | 12.4911 | 12.6034 |
19-10-2020 | 12.441 | 12.5485 |
20-10-2020 | 12.4287 | 12.5359 |
21-10-2020 | 12.3899 | 12.4963 |
22-10-2020 | 12.4096 | 12.5164 |
23-10-2020 | 12.4367 | 12.5441 |
24-10-2020 | 12.4367 | 12.5441 |
25-10-2020 | 12.4368 | 12.5442 |
26-10-2020 | 12.4439 | 12.5514 |
27-10-2020 | 12.4697 | 12.5778 |
28-10-2020 | 12.5285 | 12.6378 |
29-10-2020 | 12.5285 | 12.6378 |
30-10-2020 | 12.5888 | 12.6981 |
31-10-2020 | 12.5984 | 12.7077 |
01-11-2020 | 12.5984 | 12.7077 |
02-11-2020 | 12.8365 | 12.9574 |
03-11-2020 | 12.8979 | 13.0204 |
04-11-2020 | 12.9037 | 13.0265 |
05-11-2020 | 12.9086 | 13.0315 |
06-11-2020 | 13.0201 | 13.1464 |
07-11-2020 | 13.02 | 13.1464 |
08-11-2020 | 13.02 | 13.1464 |
09-11-2020 | 13.262 | 13.3957 |
10-11-2020 | 13.3681 | 13.505 |
11-11-2020 | 13.4643 | 13.6041 |
12-11-2020 | 13.8393 | 13.9906 |
13-11-2020 | 13.8163 | 13.9669 |
14-11-2020 | 13.8162 | 13.9669 |
15-11-2020 | 13.8161 | 13.9667 |
16-11-2020 | 13.6296 | 13.7745 |
17-11-2020 | 13.6053 | 13.7495 |
18-11-2020 | 13.7564 | 13.9052 |
19-11-2020 | 13.6016 | 13.7457 |
20-11-2020 | 13.5292 | 13.671 |
21-11-2020 | 13.5291 | 13.671 |
22-11-2020 | 13.529 | 13.6709 |
23-11-2020 | 13.4064 | 13.5446 |
24-11-2020 | 13.4339 | 13.5729 |
25-11-2020 | 13.5464 | 13.6888 |
26-11-2020 | 13.5306 | 13.6725 |
27-11-2020 | 13.5336 | 13.6757 |
28-11-2020 | 13.5336 | 13.6756 |
29-11-2020 | 13.5335 | 13.6755 |
30-11-2020 | 13.5045 | 13.6455 |
01-12-2020 | 13.5261 | 13.6677 |
02-12-2020 | 13.4952 | 13.6359 |
03-12-2020 | 13.4757 | 13.6157 |
04-12-2020 | 13.4574 | 13.5969 |
05-12-2020 | 13.4573 | 13.5969 |
06-12-2020 | 13.4572 | 13.5968 |
07-12-2020 | 13.4226 | 13.5612 |
08-12-2020 | 13.4223 | 13.5609 |
09-12-2020 | 13.4243 | 13.5629 |
10-12-2020 | 13.2735 | 13.4076 |
11-12-2020 | 13.2443 | 13.3775 |
12-12-2020 | 13.2442 | 13.3774 |
13-12-2020 | 13.2441 | 13.3773 |
14-12-2020 | 13.2691 | 13.403 |
15-12-2020 | 13.3482 | 13.4846 |
16-12-2020 | 13.3723 | 13.5079 |
17-12-2020 | 13.4133 | 13.5434 |
18-12-2020 | 13.4628 | 13.5945 |
19-12-2020 | 13.4627 | 13.5944 |
20-12-2020 | 13.4626 | 13.5943 |
21-12-2020 | 13.5095 | 13.6425 |
22-12-2020 | 13.5682 | 13.703 |
23-12-2020 | 13.3361 | 13.4639 |
24-12-2020 | 13.5694 | 13.7043 |
25-12-2020 | 13.5692 | 13.7041 |
26-12-2020 | 13.5689 | 13.7038 |
27-12-2020 | 13.5687 | 13.7036 |
28-12-2020 | 13.5685 | 13.7034 |
29-12-2020 | 13.5904 | 13.7085 |
30-12-2020 | 13.5877 | 13.7056 |
31-12-2020 | 13.2701 | 13.3873 |
01-01-2021 | 13.5716 | 13.6888 |
02-01-2021 | 13.5714 | 13.6886 |
03-01-2021 | 13.5711 | 13.6883 |
04-01-2021 | 13.6865 | 13.8062 |
05-01-2021 | 13.6134 | 13.7315 |
06-01-2021 | 13.6364 | 13.7551 |
07-01-2021 | 13.6928 | 13.8126 |
08-01-2021 | 13.6488 | 13.7676 |
09-01-2021 | 13.6485 | 13.7674 |
10-01-2021 | 13.6482 | 13.7671 |
11-01-2021 | 13.6845 | 13.8042 |
12-01-2021 | 13.7197 | 13.8401 |
13-01-2021 | 13.7567 | 13.8779 |
14-01-2021 | 13.8734 | 13.9971 |
15-01-2021 | 13.9336 | 14.0586 |
16-01-2021 | 13.9333 | 14.0582 |
17-01-2021 | 13.9329 | 14.0578 |
18-01-2021 | 13.892 | 14.0161 |
19-01-2021 | 13.8862 | 14.0102 |
20-01-2021 | 13.8905 | 14.0146 |
21-01-2021 | 13.8814 | 14.0053 |
22-01-2021 | 13.8728 | 13.9965 |
23-01-2021 | 13.8724 | 13.9961 |
24-01-2021 | 13.872 | 13.9958 |
25-01-2021 | 13.8683 | 13.9921 |
26-01-2021 | 13.8664 | 13.9902 |
27-01-2021 | 13.9175 | 14.0424 |
28-01-2021 | 13.9424 | 14.0679 |
29-01-2021 | 13.9773 | 14.1035 |
30-01-2021 | 13.9769 | 14.103 |
31-01-2021 | 13.9861 | 14.1123 |
01-02-2021 | 13.9917 | 14.118 |
02-02-2021 | 13.8941 | 14.0184 |
03-02-2021 | 13.9216 | 14.0464 |
04-02-2021 | 13.898 | 14.0224 |
05-02-2021 | 13.781 | 13.9028 |
06-02-2021 | 13.7811 | 13.903 |
07-02-2021 | 13.7813 | 13.9031 |
08-02-2021 | 13.7801 | 13.9019 |
09-02-2021 | 13.7315 | 13.8526 |
10-02-2021 | 13.5391 | 13.6558 |
11-02-2021 | 13.5814 | 13.699 |
12-02-2021 | 13.5764 | 13.694 |
13-02-2021 | 13.5766 | 13.6942 |
14-02-2021 | 13.5768 | 13.6944 |
15-02-2021 | 13.5809 | 13.6985 |
16-02-2021 | 13.5754 | 13.693 |
17-02-2021 | 13.5728 | 13.6902 |
18-02-2021 | 13.4833 | 13.5989 |
19-02-2021 | 13.5233 | 13.6398 |
20-02-2021 | 13.5235 | 13.64 |
21-02-2021 | 13.5237 | 13.6402 |
22-02-2021 | 13.5031 | 13.6147 |
23-02-2021 | 13.5261 | 13.6381 |
24-02-2021 | 13.5594 | 13.6721 |
25-02-2021 | 13.5162 | 13.628 |
26-02-2021 | 13.5027 | 13.6143 |
27-02-2021 | 13.503 | 13.6145 |
28-02-2021 | 13.5732 | 13.6848 |
01-03-2021 | 13.5759 | 13.6875 |
02-03-2021 | 13.5382 | 13.649 |
03-03-2021 | 13.5249 | 13.6354 |
04-03-2021 | 13.3783 | 13.4858 |
05-03-2021 | 13.4053 | 13.5134 |
06-03-2021 | 13.4056 | 13.5137 |
07-03-2021 | 13.4058 | 13.5139 |
08-03-2021 | 13.3949 | 13.5045 |
09-03-2021 | 13.3094 | 13.4171 |
10-03-2021 | 13.3347 | 13.443 |
11-03-2021 | 13.2577 | 13.3678 |
12-03-2021 | 13.2491 | 13.3589 |
13-03-2021 | 13.2494 | 13.3592 |
14-03-2021 | 13.2496 | 13.3595 |
15-03-2021 | 13.2146 | 13.3237 |
16-03-2021 | 13.1983 | 13.3071 |
17-03-2021 | 13.2094 | 13.3184 |
18-03-2021 | 13.2585 | 13.3685 |
19-03-2021 | 13.2565 | 13.3665 |
20-03-2021 | 13.2568 | 13.3668 |
21-03-2021 | 13.2571 | 13.3671 |
22-03-2021 | 13.258 | 13.368 |
23-03-2021 | 13.2289 | 13.3382 |
24-03-2021 | 13.2544 | 13.3643 |
25-03-2021 | 13.2316 | 13.341 |
26-03-2021 | 13.3456 | 13.455 |
27-03-2021 | 13.3459 | 13.4553 |
28-03-2021 | 13.3462 | 13.4555 |
29-03-2021 | 13.3588 | 13.4684 |
30-03-2021 | 13.3952 | 13.5056 |
31-03-2021 | 13.3271 | 13.4376 |
01-04-2021 | 13.2959 | 13.4104 |
02-04-2021 | 13.2961 | 13.4106 |
03-04-2021 | 13.2964 | 13.4109 |
04-04-2021 | 13.2967 | 13.4112 |
05-04-2021 | 13.297 | 13.4115 |
06-04-2021 | 13.2899 | 13.4043 |
07-04-2021 | 15.0346 | 15.1638 |
08-04-2021 | 13.3088 | 13.4235 |
09-04-2021 | 13.3172 | 13.4321 |
10-04-2021 | 13.3175 | 13.4324 |
11-04-2021 | 13.3178 | 13.4327 |
12-04-2021 | 13.2671 | 13.3468 |
13-04-2021 | 13.2605 | 13.34 |
14-04-2021 | 13.2585 | 13.338 |
15-04-2021 | 13.271 | 13.3508 |
16-04-2021 | 13.2657 | 13.3453 |
17-04-2021 | 13.266 | 13.3456 |
18-04-2021 | 13.2663 | 13.3459 |
19-04-2021 | 13.2491 | 13.3316 |
20-04-2021 | 13.2668 | 13.3497 |
21-04-2021 | 13.2674 | 13.3503 |
22-04-2021 | 13.269 | 13.3519 |
23-04-2021 | 13.3048 | 13.3885 |
24-04-2021 | 13.3051 | 13.3888 |
25-04-2021 | 13.3054 | 13.3891 |
26-04-2021 | 13.2477 | 13.3653 |
27-04-2021 | 13.227 | 13.3442 |
28-04-2021 | 13.1454 | 13.2608 |
29-04-2021 | 13.1844 | 13.3007 |
30-04-2021 | 13.2015 | 13.3181 |
01-05-2021 | 13.2011 | 13.3176 |
02-05-2021 | 13.2006 | 13.3172 |
03-05-2021 | 13.2001 | 13.3167 |
04-05-2021 | 13.2088 | 13.3256 |
05-05-2021 | 13.2174 | 13.3344 |
06-05-2021 | 13.2905 | 13.409 |
07-05-2021 | 13.3159 | 13.435 |
08-05-2021 | 13.3155 | 13.4346 |
09-05-2021 | 13.315 | 13.4341 |
10-05-2021 | 13.3803 | 13.5008 |
11-05-2021 | 13.4974 | 13.6204 |
12-05-2021 | 13.4969 | 13.6198 |
13-05-2021 | 13.4964 | 13.6193 |
14-05-2021 | 13.5393 | 13.6632 |
15-05-2021 | 13.5388 | 13.6627 |
16-05-2021 | 13.5382 | 13.6621 |
17-05-2021 | 13.496 | 13.619 |
18-05-2021 | 13.4861 | 13.609 |
19-05-2021 | 13.4541 | 13.5763 |
20-05-2021 | 13.4209 | 13.5424 |
21-05-2021 | 13.4163 | 13.5377 |
22-05-2021 | 13.4158 | 13.5372 |
23-05-2021 | 13.4154 | 13.5368 |
24-05-2021 | 13.3832 | 13.5039 |
25-05-2021 | 13.5784 | 13.6991 |
26-05-2021 | 13.5805 | 13.7013 |
27-05-2021 | 13.56 | 13.6804 |
28-05-2021 | 13.5853 | 13.7061 |
29-05-2021 | 13.5848 | 13.7056 |
30-05-2021 | 13.5843 | 13.7051 |
31-05-2021 | 13.5764 | 13.697 |
01-06-2021 | 13.5669 | 13.6873 |
02-06-2021 | 13.5732 | 13.6937 |
03-06-2021 | 13.5793 | 13.7 |
04-06-2021 | 13.5974 | 13.7185 |
05-06-2021 | 13.5969 | 13.718 |
06-06-2021 | 13.5964 | 13.7175 |
07-06-2021 | 13.5936 | 13.7147 |
08-06-2021 | 13.6236 | 13.7453 |
09-06-2021 | 13.646 | 13.7683 |
10-06-2021 | 13.9816 | 14.1045 |
11-06-2021 | 13.9874 | 14.1105 |
12-06-2021 | 13.9869 | 14.1099 |
13-06-2021 | 13.9863 | 14.1094 |
14-06-2021 | 13.9857 | 14.1088 |
15-06-2021 | 14.0106 | 14.1342 |
16-06-2021 | 14.0264 | 14.1503 |
17-06-2021 | 14.0307 | 14.1547 |
18-06-2021 | 14.077 | 14.2021 |
19-06-2021 | 14.0767 | 14.2017 |
20-06-2021 | 14.0763 | 14.2014 |
21-06-2021 | 14.0786 | 14.2037 |
22-06-2021 | 14.0319 | 14.156 |
23-06-2021 | 13.9931 | 14.1164 |
24-06-2021 | 13.9986 | 14.122 |
25-06-2021 | 14.0185 | 14.1424 |
26-06-2021 | 14.0182 | 14.142 |
27-06-2021 | 14.0179 | 14.1417 |
28-06-2021 | 14.0188 | 14.1425 |
29-06-2021 | 14.0538 | 14.1782 |
30-06-2021 | 14.0884 | 14.2136 |
01-07-2021 | 14.0971 | 14.2224 |
02-07-2021 | 14.1461 | 14.2725 |
03-07-2021 | 14.1457 | 14.2721 |
04-07-2021 | 14.1453 | 14.2717 |
05-07-2021 | 14.0883 | 14.2135 |
06-07-2021 | 14.1942 | 14.3216 |
07-07-2021 | 14.2338 | 14.3621 |
08-07-2021 | 14.1781 | 14.3055 |
09-07-2021 | 14.1676 | 14.2948 |
10-07-2021 | 14.1672 | 14.2944 |
11-07-2021 | 14.1669 | 14.294 |
12-07-2021 | 14.1389 | 14.2655 |
13-07-2021 | 14.1503 | 14.2771 |
14-07-2021 | 14.1049 | 14.2308 |
15-07-2021 | 14.1094 | 14.2355 |
16-07-2021 | 14.1415 | 14.2683 |
17-07-2021 | 14.1402 | 14.267 |
18-07-2021 | 14.1389 | 14.2657 |
19-07-2021 | 14.1622 | 14.2895 |
20-07-2021 | 14.1609 | 14.2882 |
21-07-2021 | 14.1596 | 14.2869 |
22-07-2021 | 14.2357 | 14.3647 |
23-07-2021 | 14.2499 | 14.3792 |
24-07-2021 | 14.2486 | 14.3779 |
25-07-2021 | 14.2473 | 14.3766 |
26-07-2021 | 14.2776 | 14.4075 |
27-07-2021 | 14.3045 | 14.4352 |
28-07-2021 | 14.3038 | 14.4345 |
29-07-2021 | 14.2454 | 14.3748 |
30-07-2021 | 14.2842 | 14.4145 |
31-07-2021 | 14.2834 | 14.4137 |
01-08-2021 | 14.2827 | 14.413 |
02-08-2021 | 14.2363 | 14.3656 |
03-08-2021 | 14.1967 | 14.3252 |
04-08-2021 | 14.2654 | 14.3954 |
05-08-2021 | 14.2709 | 14.4006 |
06-08-2021 | 14.2678 | 14.3974 |
07-08-2021 | 14.2671 | 14.3967 |
08-08-2021 | 14.2664 | 14.396 |
09-08-2021 | 14.2482 | 14.3774 |
10-08-2021 | 14.2558 | 14.3852 |
11-08-2021 | 14.2598 | 14.3893 |
12-08-2021 | 14.2334 | 14.3623 |
13-08-2021 | 14.2373 | 14.3664 |
14-08-2021 | 14.2366 | 14.3657 |
15-08-2021 | 14.2359 | 14.3649 |
16-08-2021 | 14.2466 | 14.3759 |
17-08-2021 | 14.2351 | 14.3641 |
18-08-2021 | 14.2179 | 14.3466 |
19-08-2021 | 14.2397 | 14.3689 |
20-08-2021 | 14.2169 | 14.3456 |
21-08-2021 | 14.2161 | 14.3449 |
22-08-2021 | 14.2154 | 14.3441 |
23-08-2021 | 14.2311 | 14.3602 |
24-08-2021 | 14.2304 | 14.3594 |
25-08-2021 | 14.2288 | 14.3578 |
26-08-2021 | 14.2194 | 14.3483 |
27-08-2021 | 14.2387 | 14.368 |
28-08-2021 | 14.2379 | 14.3672 |
29-08-2021 | 14.2372 | 14.3665 |
30-08-2021 | 14.2764 | 14.4245 |
31-08-2021 | 14.2735 | 14.4216 |
01-09-2021 | 14.2494 | 14.397 |
02-09-2021 | 14.3074 | 14.4562 |
03-09-2021 | 14.3085 | 14.4571 |
04-09-2021 | 14.3077 | 14.4564 |
05-09-2021 | 14.307 | 14.4556 |
06-09-2021 | 14.3142 | 14.463 |
07-09-2021 | 14.3271 | 14.4763 |
08-09-2021 | 14.3344 | 14.4838 |
09-09-2021 | 14.3136 | 14.4626 |
10-09-2021 | 14.2909 | 14.4393 |
11-09-2021 | 14.2901 | 14.4386 |
12-09-2021 | 14.2894 | 14.4378 |
13-09-2021 | 14.2913 | 14.4398 |
14-09-2021 | 14.2818 | 14.4305 |
15-09-2021 | 14.2782 | 14.4268 |
16-09-2021 | 14.2727 | 14.4213 |
17-09-2021 | 14.2238 | 14.3713 |
18-09-2021 | 14.2231 | 14.3706 |
19-09-2021 | 14.2224 | 14.3699 |
20-09-2021 | 14.2056 | 14.3528 |
21-09-2021 | 14.1567 | 14.3028 |
22-09-2021 | 14.0971 | 14.242 |
23-09-2021 | 14.0937 | 14.2386 |
24-09-2021 | 14.1021 | 14.2471 |
25-09-2021 | 14.1014 | 14.2464 |
26-09-2021 | 14.1007 | 14.2457 |
27-09-2021 | 14.1681 | 14.3143 |
28-09-2021 | 14.1406 | 14.2863 |
29-09-2021 | 14.3218 | 14.4713 |
30-09-2021 | 14.4503 | 14.6026 |
01-10-2021 | 14.4496 | 14.6018 |
02-10-2021 | 14.4488 | 14.601 |
03-10-2021 | 14.448 | 14.6003 |
04-10-2021 | 14.4546 | 14.607 |
05-10-2021 | 14.5268 | 14.6808 |
06-10-2021 | 14.5059 | 14.6595 |
07-10-2021 | 14.596 | 14.7514 |
08-10-2021 | 14.6139 | 14.7698 |
09-10-2021 | 14.6131 | 14.769 |
10-10-2021 | 14.6124 | 14.7682 |
11-10-2021 | 14.6236 | 14.7797 |
12-10-2021 | 14.6603 | 14.8172 |
13-10-2021 | 14.7198 | 14.8779 |
14-10-2021 | 14.7161 | 14.8731 |
15-10-2021 | 14.7737 | 14.932 |
16-10-2021 | 14.7729 | 14.9312 |
17-10-2021 | 14.772 | 14.9303 |
18-10-2021 | 14.7412 | 14.8989 |
19-10-2021 | 14.7361 | 14.8938 |
20-10-2021 | 14.7257 | 14.8833 |
21-10-2021 | 14.7477 | 14.9058 |
22-10-2021 | 14.7494 | 14.9076 |
23-10-2021 | 14.7485 | 14.9067 |
24-10-2021 | 14.7476 | 14.9057 |
25-10-2021 | 14.7319 | 14.8898 |
26-10-2021 | 14.7256 | 14.8834 |
27-10-2021 | 14.7431 | 14.9012 |
28-10-2021 | 14.7387 | 14.8968 |
29-10-2021 | 14.7109 | 14.8684 |
30-10-2021 | 14.71 | 14.8674 |
31-10-2021 | 14.709 | 14.8665 |
01-11-2021 | 14.6699 | 14.8265 |
02-11-2021 | 14.6398 | 14.7959 |
03-11-2021 | 14.6121 | 14.7676 |
04-11-2021 | 14.6042 | 14.7595 |
05-11-2021 | 14.6555 | 14.8119 |
06-11-2021 | 14.6546 | 14.811 |
07-11-2021 | 14.6536 | 14.8101 |
08-11-2021 | 14.6726 | 14.8295 |
09-11-2021 | 14.7098 | 14.8675 |
10-11-2021 | 14.6761 | 14.8331 |
11-11-2021 | 14.6584 | 14.815 |
12-11-2021 | 14.6391 | 14.7953 |
13-11-2021 | 14.6382 | 14.7944 |
14-11-2021 | 14.6372 | 14.7934 |
15-11-2021 | 14.6363 | 14.7925 |
16-11-2021 | 14.628 | 14.7841 |
17-11-2021 | 14.575 | 14.7299 |
18-11-2021 | 14.5756 | 14.7305 |
19-11-2021 | 14.5468 | 14.701 |
20-11-2021 | 14.5474 | 14.7016 |
21-11-2021 | 14.548 | 14.7022 |
22-11-2021 | 14.5693 | 14.724 |
23-11-2021 | 14.5887 | 14.7438 |
24-11-2021 | 14.5926 | 14.7479 |
25-11-2021 | 14.5839 | 14.7389 |
26-11-2021 | 14.5603 | 14.7149 |
27-11-2021 | 14.5609 | 14.7155 |
28-11-2021 | 14.5615 | 14.7161 |
29-11-2021 | 14.5716 | 14.7261 |
30-11-2021 | 14.6241 | 14.7796 |
01-12-2021 | 14.4945 | 14.6473 |
02-12-2021 | 14.4649 | 14.6171 |
03-12-2021 | 14.4302 | 14.5816 |
04-12-2021 | 14.4308 | 14.5822 |
05-12-2021 | 14.4314 | 14.5828 |
06-12-2021 | 14.3709 | 14.521 |
07-12-2021 | 14.3748 | 14.525 |
08-12-2021 | 14.4864 | 14.6391 |
09-12-2021 | 14.4194 | 14.5707 |
10-12-2021 | 14.4615 | 14.6137 |
11-12-2021 | 14.4621 | 14.6143 |
12-12-2021 | 14.4627 | 14.6149 |
13-12-2021 | 14.482 | 14.6343 |
14-12-2021 | 14.4477 | 14.5993 |
15-12-2021 | 14.4803 | 14.6324 |
16-12-2021 | 14.4785 | 14.6305 |
17-12-2021 | 14.5191 | 14.6719 |
18-12-2021 | 14.5197 | 14.6725 |
19-12-2021 | 14.5202 | 14.6731 |
20-12-2021 | 14.5283 | 14.6814 |
21-12-2021 | 14.509 | 14.6619 |
22-12-2021 | 14.4978 | 14.6504 |
23-12-2021 | 14.4884 | 14.6408 |
24-12-2021 | 14.4716 | 14.6236 |
25-12-2021 | 14.4722 | 14.6242 |
26-12-2021 | 14.4728 | 14.6248 |
27-12-2021 | 14.4734 | 14.6254 |
28-12-2021 | 14.4739 | 14.6259 |
29-12-2021 | 14.5202 | 14.6732 |
30-12-2021 | 14.5293 | 14.6825 |
31-12-2021 | 14.6967 | 14.8534 |
01-01-2022 | 14.6974 | 14.854 |
02-01-2022 | 14.698 | 14.8546 |
03-01-2022 | 14.6986 | 14.8553 |
04-01-2022 | 14.6767 | 14.8329 |
05-01-2022 | 14.6653 | 14.8213 |
06-01-2022 | 14.6968 | 14.8534 |
07-01-2022 | 14.7001 | 14.857 |
08-01-2022 | 14.7008 | 14.8576 |
09-01-2022 | 14.7014 | 14.8582 |
10-01-2022 | 14.723 | 14.8803 |
11-01-2022 | 14.6813 | 14.8377 |
12-01-2022 | 14.7686 | 14.9268 |
13-01-2022 | 14.7719 | 14.9302 |
14-01-2022 | 14.7489 | 14.9066 |
15-01-2022 | 14.7495 | 14.9073 |
16-01-2022 | 14.7501 | 14.9079 |
17-01-2022 | 14.7507 | 14.9085 |
18-01-2022 | 14.8586 | 15.0187 |
19-01-2022 | 14.874 | 15.0344 |
20-01-2022 | 14.9337 | 15.0954 |
21-01-2022 | 14.9222 | 15.0836 |
22-01-2022 | 14.9228 | 15.0842 |
23-01-2022 | 14.9235 | 15.0848 |
24-01-2022 | 14.9133 | 15.0745 |
25-01-2022 | 14.8843 | 15.0449 |
26-01-2022 | 14.8708 | 15.031 |
27-01-2022 | 14.764 | 14.9219 |
28-01-2022 | 14.8133 | 14.9722 |
29-01-2022 | 14.8138 | 14.9728 |
30-01-2022 | 14.8143 | 14.9733 |
31-01-2022 | 14.9816 | 15.1441 |
01-02-2022 | 15.2667 | 15.4352 |
02-02-2022 | 15.1851 | 15.3519 |
03-02-2022 | 15.234 | 15.4019 |
04-02-2022 | 15.1001 | 15.2651 |
05-02-2022 | 15.1005 | 15.2655 |
06-02-2022 | 15.101 | 15.266 |
07-02-2022 | 15.1593 | 15.3255 |
08-02-2022 | 15.2736 | 15.4422 |
09-02-2022 | 15.3288 | 15.4986 |
10-02-2022 | 15.3572 | 15.5276 |
11-02-2022 | 15.3234 | 15.4931 |
12-02-2022 | 15.3238 | 15.4935 |
13-02-2022 | 15.3243 | 15.494 |
14-02-2022 | 15.3292 | 15.499 |
15-02-2022 | 15.3152 | 15.4847 |
16-02-2022 | 15.3116 | 15.481 |
17-02-2022 | 15.3325 | 15.5024 |
18-02-2022 | 15.3229 | 15.4926 |
19-02-2022 | 15.3234 | 15.4931 |
20-02-2022 | 15.3239 | 15.4935 |
21-02-2022 | 15.3283 | 15.498 |
22-02-2022 | 15.3099 | 15.4797 |
23-02-2022 | 15.2584 | 15.4271 |
24-02-2022 | 15.2403 | 15.4087 |
25-02-2022 | 15.2685 | 15.4374 |
26-02-2022 | 15.2689 | 15.4379 |
27-02-2022 | 15.2694 | 15.4383 |
28-02-2022 | 15.278 | 15.4471 |
01-03-2022 | 15.2819 | 15.451 |
02-03-2022 | 15.1804 | 15.3474 |
03-03-2022 | 15.1435 | 15.3097 |
04-03-2022 | 15.1578 | 15.3243 |
05-03-2022 | 15.1583 | 15.3248 |
06-03-2022 | 15.1588 | 15.3253 |
07-03-2022 | 15.1856 | 15.3526 |
08-03-2022 | 15.1424 | 15.3085 |
09-03-2022 | 15.3072 | 15.4768 |
10-03-2022 | 15.4837 | 15.6571 |
11-03-2022 | 15.5004 | 15.6741 |
12-03-2022 | 15.5009 | 15.6746 |
13-03-2022 | 15.5014 | 15.6751 |
14-03-2022 | 15.5188 | 15.6928 |
15-03-2022 | 15.5547 | 15.7295 |
16-03-2022 | 15.5157 | 15.6897 |
17-03-2022 | 15.6227 | 15.799 |
18-03-2022 | 15.5217 | 15.6958 |
19-03-2022 | 15.5222 | 15.6963 |
20-03-2022 | 15.5227 | 15.6968 |
21-03-2022 | 15.5444 | 15.719 |
22-03-2022 | 15.5404 | 15.7148 |
23-03-2022 | 15.557 | 15.7319 |
24-03-2022 | 15.543 | 15.7175 |
25-03-2022 | 15.5597 | 15.7345 |
26-03-2022 | 15.5602 | 15.735 |
27-03-2022 | 15.5606 | 15.7355 |
28-03-2022 | 15.5242 | 15.6954 |
29-03-2022 | 15.5085 | 15.6793 |
30-03-2022 | 15.4882 | 15.6586 |
31-03-2022 | 15.4781 | 15.6482 |
01-04-2022 | 15.4694 | 15.6393 |
02-04-2022 | 15.47 | 15.64 |
03-04-2022 | 15.4706 | 15.6406 |
04-04-2022 | 15.4456 | 15.615 |
05-04-2022 | 15.4867 | 15.6569 |
06-04-2022 | 15.4819 | 15.652 |
07-04-2022 | 15.3425 | 15.5123 |
08-04-2022 | 15.4916 | 15.6616 |
09-04-2022 | 15.4922 | 15.6622 |
10-04-2022 | 15.4929 | 15.6628 |
11-04-2022 | 15.5527 | 15.724 |
12-04-2022 | 15.691 | 15.8652 |
13-04-2022 | 15.678 | 15.8519 |
14-04-2022 | 15.6639 | 15.8374 |
15-04-2022 | 15.6645 | 15.8381 |
16-04-2022 | 15.6651 | 15.8387 |
17-04-2022 | 15.6658 | 15.8393 |
18-04-2022 | 15.6664 | 15.8399 |
19-04-2022 | 15.666 | 15.8396 |
20-04-2022 | 15.7669 | 15.94 |
21-04-2022 | 15.7814 | 15.9547 |
22-04-2022 | 15.833 | 16.0074 |
23-04-2022 | 15.8336 | 16.0081 |
24-04-2022 | 15.8342 | 16.0087 |
25-04-2022 | 15.8115 | 15.9855 |
26-04-2022 | 15.7979 | 15.9716 |
27-04-2022 | 15.9549 | 16.1319 |
28-04-2022 | 15.9961 | 16.174 |
29-04-2022 | 16.0063 | 16.1844 |
30-04-2022 | 16.007 | 16.185 |
01-05-2022 | 16.0076 | 16.1856 |
02-05-2022 | 16.0082 | 16.1863 |
03-05-2022 | 16.0088 | 16.1869 |
04-05-2022 | 16.0565 | 16.2385 |
05-05-2022 | 16.2132 | 16.399 |
06-05-2022 | 16.3262 | 16.5124 |
07-05-2022 | 16.3266 | 16.5128 |
08-05-2022 | 16.327 | 16.5133 |
09-05-2022 | 16.4332 | 16.6227 |
10-05-2022 | 16.4287 | 16.618 |
11-05-2022 | 16.5717 | 16.7654 |
12-05-2022 | 16.7113 | 16.9092 |
13-05-2022 | 16.7371 | 16.9358 |
14-05-2022 | 16.7375 | 16.9362 |
15-05-2022 | 16.7379 | 16.9366 |
16-05-2022 | 16.7303 | 16.9288 |
17-05-2022 | 16.7053 | 16.903 |
18-05-2022 | 16.717 | 16.915 |
19-05-2022 | 16.7345 | 16.9329 |
20-05-2022 | 16.6972 | 16.8945 |
21-05-2022 | 16.6976 | 16.8949 |
22-05-2022 | 16.698 | 16.8953 |
23-05-2022 | 16.4995 | 16.6907 |
24-05-2022 | 16.4608 | 16.6508 |
25-05-2022 | 16.4412 | 16.6308 |
26-05-2022 | 16.4654 | 16.6557 |
27-05-2022 | 16.4683 | 16.6587 |
28-05-2022 | 16.4687 | 16.6591 |
29-05-2022 | 16.4692 | 16.6595 |
30-05-2022 | 16.2799 | 16.4644 |
31-05-2022 | 16.2597 | 16.4418 |
01-06-2022 | 16.2715 | 16.4539 |
02-06-2022 | 16.2522 | 16.4332 |
03-06-2022 | 16.2586 | 16.4396 |
04-06-2022 | 16.259 | 16.4401 |
05-06-2022 | 16.2595 | 16.4405 |
06-06-2022 | 16.2626 | 16.4437 |
07-06-2022 | 16.2778 | 16.4593 |
08-06-2022 | 16.2815 | 16.4631 |
09-06-2022 | 16.2612 | 16.4423 |
10-06-2022 | 16.3089 | 16.4913 |
11-06-2022 | 16.3093 | 16.4918 |
12-06-2022 | 16.3097 | 16.4922 |
13-06-2022 | 16.3102 | 16.4926 |
14-06-2022 | 16.2983 | 16.4804 |
15-06-2022 | 16.2722 | 16.4535 |
16-06-2022 | 16.2312 | 16.4121 |
17-06-2022 | 16.1178 | 16.2976 |
18-06-2022 | 16.1185 | 16.2982 |
19-06-2022 | 16.1191 | 16.2988 |
20-06-2022 | 16.0635 | 16.2411 |
21-06-2022 | 16.1585 | 16.3381 |
22-06-2022 | 16.3377 | 16.5228 |
23-06-2022 | 16.2287 | 16.4085 |
24-06-2022 | 16.2269 | 16.4067 |
25-06-2022 | 16.2274 | 16.4071 |
26-06-2022 | 16.2278 | 16.4076 |
27-06-2022 | 16.2372 | 16.4172 |
28-06-2022 | 16.2288 | 16.4086 |
29-06-2022 | 16.2408 | 16.4209 |
30-06-2022 | 16.2412 | 16.4213 |
01-07-2022 | 16.2373 | 16.4173 |
02-07-2022 | 16.2378 | 16.4178 |
03-07-2022 | 16.2382 | 16.4182 |
04-07-2022 | 16.2484 | 16.4287 |
05-07-2022 | 16.232 | 16.4117 |
06-07-2022 | 16.2361 | 16.416 |
07-07-2022 | 16.2403 | 16.4203 |
08-07-2022 | 16.2464 | 16.4266 |
09-07-2022 | 16.2468 | 16.427 |
10-07-2022 | 16.2472 | 16.4274 |
11-07-2022 | 16.2477 | 16.4278 |
12-07-2022 | 16.2481 | 16.4283 |
13-07-2022 | 16.2004 | 16.3791 |
14-07-2022 | 16.1878 | 16.3661 |
15-07-2022 | 16.1567 | 16.3341 |
16-07-2022 | 16.1574 | 16.3348 |
17-07-2022 | 16.1582 | 16.3356 |
18-07-2022 | 16.1475 | 16.3247 |
19-07-2022 | 16.1509 | 16.3281 |
20-07-2022 | 16.1442 | 16.3213 |
21-07-2022 | 16.145 | 16.322 |
22-07-2022 | 16.0809 | 16.2566 |
23-07-2022 | 16.0817 | 16.2574 |
24-07-2022 | 16.0824 | 16.2581 |
25-07-2022 | 16.1014 | 16.2775 |
26-07-2022 | 16.0221 | 16.1965 |
27-07-2022 | 15.9962 | 16.17 |
28-07-2022 | 15.8581 | 16.029 |
29-07-2022 | 15.9771 | 16.1505 |
30-07-2022 | 15.9779 | 16.1514 |
31-07-2022 | 15.9787 | 16.1522 |
01-08-2022 | 15.9957 | 16.1696 |
02-08-2022 | 16.1472 | 16.3224 |
03-08-2022 | 16.1859 | 16.3621 |
04-08-2022 | 16.1927 | 16.3692 |
05-08-2022 | 16.1895 | 16.3658 |
06-08-2022 | 16.1901 | 16.3664 |
07-08-2022 | 16.1907 | 16.367 |
08-08-2022 | 16.1597 | 16.3351 |
09-08-2022 | 16.0276 | 16.2002 |
10-08-2022 | 15.9713 | 16.1428 |
11-08-2022 | 15.9485 | 16.1194 |
12-08-2022 | 15.9022 | 16.0721 |
13-08-2022 | 15.903 | 16.0729 |
14-08-2022 | 15.9038 | 16.0738 |
15-08-2022 | 15.6304 | 15.7896 |
16-08-2022 | 15.6296 | 15.7785 |
17-08-2022 | 15.6251 | 15.7739 |
18-08-2022 | 15.6215 | 15.7702 |
19-08-2022 | 15.623 | 15.7718 |
20-08-2022 | 15.6238 | 15.7726 |
21-08-2022 | 15.6247 | 15.7735 |
22-08-2022 | 15.6282 | 15.7771 |
23-08-2022 | 15.5574 | 15.7047 |
24-08-2022 | 15.5486 | 15.6958 |
25-08-2022 | 15.551 | 15.6982 |
26-08-2022 | 15.561 | 15.7084 |
27-08-2022 | 15.5618 | 15.7092 |
28-08-2022 | 15.5626 | 15.71 |
29-08-2022 | 15.5664 | 15.7139 |
30-08-2022 | 15.5601 | 15.7074 |
31-08-2022 | 15.6038 | 15.7518 |
01-09-2022 | 15.5909 | 15.7387 |
02-09-2022 | 15.6288 | 15.7776 |
03-09-2022 | 15.6298 | 15.7787 |
04-09-2022 | 15.6308 | 15.7797 |
05-09-2022 | 15.61 | 15.7584 |
06-09-2022 | 15.5847 | 15.7322 |
07-09-2022 | 15.5825 | 15.7301 |
08-09-2022 | 15.5729 | 15.7203 |
09-09-2022 | 15.5952 | 15.743 |
10-09-2022 | 15.5963 | 15.744 |
11-09-2022 | 15.5973 | 15.7451 |
12-09-2022 | 15.6007 | 15.7485 |
13-09-2022 | 15.5996 | 15.7474 |
14-09-2022 | 15.5788 | 15.7261 |
15-09-2022 | 15.5453 | 15.6919 |
16-09-2022 | 15.5039 | 15.6496 |
17-09-2022 | 15.505 | 15.6507 |
18-09-2022 | 15.506 | 15.6517 |
19-09-2022 | 15.5071 | 15.6527 |
20-09-2022 | 15.5106 | 15.6563 |
21-09-2022 | 15.5092 | 15.6548 |
22-09-2022 | 15.5235 | 15.6695 |
23-09-2022 | 15.5754 | 15.7225 |
24-09-2022 | 15.5765 | 15.7235 |
25-09-2022 | 15.5775 | 15.7245 |
26-09-2022 | 15.5811 | 15.7281 |
27-09-2022 | 15.5504 | 15.6969 |
28-09-2022 | 15.5278 | 15.6734 |
29-09-2022 | 15.4772 | 15.6216 |
30-09-2022 | 15.4777 | 15.6221 |
01-10-2022 | 15.4786 | 15.623 |
02-10-2022 | 15.4795 | 15.6239 |
03-10-2022 | 15.4804 | 15.6248 |
04-10-2022 | 15.3954 | 15.538 |
05-10-2022 | 15.3694 | 15.5114 |
06-10-2022 | 15.1892 | 15.3274 |
07-10-2022 | 15.207 | 15.3455 |
08-10-2022 | 15.2079 | 15.3464 |
09-10-2022 | 15.2088 | 15.3474 |
10-10-2022 | 15.2097 | 15.3483 |
11-10-2022 | 15.2236 | 15.3624 |
12-10-2022 | 15.2222 | 15.361 |
13-10-2022 | 15.2552 | 15.3946 |
14-10-2022 | 15.2806 | 15.4206 |
15-10-2022 | 15.2816 | 15.4215 |
16-10-2022 | 15.2825 | 15.4225 |
17-10-2022 | 15.2889 | 15.429 |
18-10-2022 | 15.3169 | 15.4575 |
19-10-2022 | 15.2928 | 15.433 |
20-10-2022 | 15.2984 | 15.4388 |
21-10-2022 | 15.2999 | 15.4403 |
22-10-2022 | 15.3011 | 15.4415 |
23-10-2022 | 15.3023 | 15.4427 |
24-10-2022 | 15.3007 | 15.441 |
25-10-2022 | 15.2873 | 15.4273 |
26-10-2022 | 15.2032 | 15.3414 |
27-10-2022 | 15.2318 | 15.3706 |
28-10-2022 | 15.1608 | 15.2981 |
29-10-2022 | 15.1621 | 15.2993 |
30-10-2022 | 15.1633 | 15.3005 |
31-10-2022 | 15.1695 | 15.3069 |
01-11-2022 | 15.1814 | 15.319 |
02-11-2022 | 15.2714 | 15.4108 |
03-11-2022 | 15.2752 | 15.4149 |
04-11-2022 | 15.2738 | 15.4133 |
05-11-2022 | 15.275 | 15.4146 |
06-11-2022 | 15.2762 | 15.4158 |
07-11-2022 | 15.3016 | 15.4417 |
08-11-2022 | 15.1939 | 15.3317 |
09-11-2022 | 15.0806 | 15.216 |
10-11-2022 | 15.1669 | 15.3041 |
11-11-2022 | 15.1709 | 15.3081 |
12-11-2022 | 15.1721 | 15.3093 |
13-11-2022 | 15.1733 | 15.3106 |
14-11-2022 | 15.1757 | 15.3129 |
15-11-2022 | 15.1797 | 15.317 |
16-11-2022 | 15.3013 | 15.4412 |
17-11-2022 | 15.2485 | 15.3873 |
18-11-2022 | 15.2499 | 15.3887 |
19-11-2022 | 15.2512 | 15.3899 |
20-11-2022 | 15.2524 | 15.3912 |
21-11-2022 | 15.2801 | 15.4194 |
22-11-2022 | 15.1752 | 15.3124 |
23-11-2022 | 15.3744 | 15.5157 |
24-11-2022 | 15.2752 | 15.4144 |
25-11-2022 | 15.2656 | 15.4045 |
26-11-2022 | 15.2668 | 15.4058 |
27-11-2022 | 15.268 | 15.407 |
28-11-2022 | 15.264 | 15.4029 |
29-11-2022 | 15.2519 | 15.3897 |
30-11-2022 | 15.3127 | 15.4518 |
01-12-2022 | 15.3689 | 15.5092 |
02-12-2022 | 15.4263 | 15.5678 |
03-12-2022 | 15.4276 | 15.569 |
04-12-2022 | 15.4288 | 15.5703 |
05-12-2022 | 15.4913 | 15.634 |
06-12-2022 | 15.479 | 15.6215 |
07-12-2022 | 15.483 | 15.6256 |
08-12-2022 | 15.4766 | 15.619 |
09-12-2022 | 15.4859 | 15.6285 |
10-12-2022 | 15.4871 | 15.6297 |
11-12-2022 | 15.4883 | 15.6309 |
12-12-2022 | 15.5033 | 15.6462 |
13-12-2022 | 15.5199 | 15.6631 |
14-12-2022 | 15.4729 | 15.615 |
15-12-2022 | 15.5234 | 15.6666 |
16-12-2022 | 15.5573 | 15.7012 |
17-12-2022 | 15.5586 | 15.7025 |
18-12-2022 | 15.5598 | 15.7037 |
19-12-2022 | 15.5663 | 15.7103 |
20-12-2022 | 15.5907 | 15.7352 |
21-12-2022 | 15.5893 | 15.7354 |
22-12-2022 | 15.5786 | 15.7245 |
23-12-2022 | 15.6059 | 15.7523 |
24-12-2022 | 15.6072 | 15.7536 |
25-12-2022 | 15.6085 | 15.7549 |
26-12-2022 | 15.6098 | 15.7562 |
27-12-2022 | 15.6111 | 15.7575 |
28-12-2022 | 15.7333 | 15.8822 |
29-12-2022 | 15.7739 | 15.9237 |
30-12-2022 | 15.8847 | 16.0368 |
31-12-2022 | 15.886 | 16.0381 |
01-01-2023 | 15.8872 | 16.0394 |
02-01-2023 | 15.8885 | 16.0406 |
03-01-2023 | 15.9221 | 16.0749 |
04-01-2023 | 15.921 | 16.0738 |
05-01-2023 | 15.9525 | 16.1059 |
06-01-2023 | 15.9677 | 16.1214 |
07-01-2023 | 15.9689 | 16.1226 |
08-01-2023 | 15.9702 | 16.1239 |
09-01-2023 | 15.9632 | 16.1167 |
10-01-2023 | 16.006 | 16.1604 |
11-01-2023 | 16.0262 | 16.181 |
12-01-2023 | 16.1482 | 16.3056 |
13-01-2023 | 16.1975 | 16.3559 |
14-01-2023 | 16.1988 | 16.3572 |
15-01-2023 | 16.2 | 16.3584 |
16-01-2023 | 16.318 | 16.4788 |
17-01-2023 | 16.3262 | 16.4872 |
18-01-2023 | 16.2888 | 16.449 |
19-01-2023 | 16.3072 | 16.4678 |
20-01-2023 | 16.277 | 16.4369 |
21-01-2023 | 16.2782 | 16.4381 |
22-01-2023 | 16.2794 | 16.4393 |
23-01-2023 | 16.2783 | 16.4382 |
24-01-2023 | 16.294 | 16.4542 |
25-01-2023 | 16.2877 | 16.4478 |
26-01-2023 | 16.3383 | 16.4994 |
27-01-2023 | 16.2989 | 16.4592 |
28-01-2023 | 16.3002 | 16.4604 |
29-01-2023 | 16.3014 | 16.4616 |
30-01-2023 | 16.3407 | 16.5018 |
31-01-2023 | 16.3418 | 16.503 |
01-02-2023 | 16.3606 | 16.5221 |
02-02-2023 | 16.3523 | 16.5136 |
03-02-2023 | 16.3824 | 16.5443 |
04-02-2023 | 16.3836 | 16.5455 |
05-02-2023 | 16.3848 | 16.5467 |
06-02-2023 | 16.3891 | 16.5511 |
07-02-2023 | 16.3719 | 16.5335 |
08-02-2023 | 16.403 | 16.5653 |
09-02-2023 | 16.3987 | 16.5608 |
10-02-2023 | 16.4 | 16.5621 |
11-02-2023 | 16.4012 | 16.5633 |
12-02-2023 | 16.4024 | 16.5645 |
13-02-2023 | 16.4351 | 16.5979 |
14-02-2023 | 16.4451 | 16.608 |
15-02-2023 | 16.4442 | 16.6071 |
16-02-2023 | 16.4561 | 16.6192 |
17-02-2023 | 16.4219 | 16.5843 |
18-02-2023 | 16.4231 | 16.5855 |
19-02-2023 | 16.4244 | 16.5867 |
20-02-2023 | 16.4256 | 16.588 |
21-02-2023 | 16.4105 | 16.5727 |
22-02-2023 | 16.4305 | 16.5931 |
23-02-2023 | 16.4454 | 16.6082 |
24-02-2023 | 16.4827 | 16.6463 |
25-02-2023 | 16.4838 | 16.6474 |
26-02-2023 | 16.485 | 16.6486 |
27-02-2023 | 16.5201 | 16.6844 |
28-02-2023 | 16.6126 | 16.7788 |
01-03-2023 | 16.6298 | 16.7964 |
02-03-2023 | 16.6694 | 16.8368 |
03-03-2023 | 16.6797 | 16.8473 |
04-03-2023 | 16.6809 | 16.8485 |
05-03-2023 | 16.6821 | 16.8497 |
06-03-2023 | 16.6724 | 16.8398 |
07-03-2023 | 16.6454 | 16.8122 |
08-03-2023 | 16.6719 | 16.8392 |
09-03-2023 | 16.6851 | 16.8527 |
10-03-2023 | 16.6753 | 16.8426 |
11-03-2023 | 16.6764 | 16.8437 |
12-03-2023 | 16.6776 | 16.8449 |
13-03-2023 | 16.6165 | 16.7826 |
14-03-2023 | 16.6121 | 16.778 |
15-03-2023 | 16.5496 | 16.7141 |
16-03-2023 | 16.4879 | 16.6511 |
17-03-2023 | 16.4833 | 16.6464 |
18-03-2023 | 16.4843 | 16.6474 |
19-03-2023 | 16.4852 | 16.6483 |
20-03-2023 | 16.549 | 16.7135 |
21-03-2023 | 16.5585 | 16.7231 |
22-03-2023 | 16.5567 | 16.7212 |
23-03-2023 | 16.5339 | 16.698 |
Fund Manager
Quantum Zenith Asset Management & Investments Limited
Investment Objective
The Fund seeks total return through investment in select group of Equities and Fixed grade income securities that meet the investor’s social responsibility constraints
Strategy
A discretionary managed portfolio using select Nigerian equities and treasuries to achieve high total investment return over the long term.
Minimum Investment
₦10,000 Minimum Lump sum
₦1,000 Minimum additional Purchase
Management Fees
1.5%
Portfolio
Asset Allocation
Money Market Securities: 5%-20%
Equities: 40%-60%
Bonds: 40%-60%
Cash and cash equivalents: 0%-5%
Partners
Trustees: GTL Trustees Limited
Custodian: Citibank Nigeria Limited
Registrars: Meristem Registrars Limited