Income Fund

Fund Type: Open-Ended Fund

Scheme Type: Fixed-Income Securities

Age: Since September 2008

Risk: Medium

Horizon: Long Term

Bid Price: ₦23.35 November 15, 2022

Total return YTD: 6.36% November 15, 2022

Zenith Income Fund Performance


Valuation Date	Bid Price	Offer Price
10-09-2008	10.0019	10.0019
11-09-2008	10.0038	10.0038
12-09-2008	10.0058	10.0058
13-09-2008	10.0077	10.0077
14-09-2008	10.0096	10.0096
15-09-2008	10.0115	10.0115
16-09-2008	10.0135	10.0135
17-09-2008	10.0154	10.0154
18-09-2008	10.0173	10.0173
19-09-2008	10.0192	10.0192
20-09-2008	10.0212	10.0212
21-09-2008	10.0231	10.0231
22-09-2008	10.025	10.025
23-09-2008	10.0269	10.0269
24-09-2008	10.0289	10.0289
25-09-2008	10.0308	10.0308
26-09-2008	10.0327	10.0327
27-09-2008	10.0346	10.0346
28-09-2008	10.0366	10.0366
29-09-2008	10.0385	10.0385
30-09-2008	10.0404	10.0404
01-10-2008	10.042	10.042
02-10-2008	10.044	10.044
03-10-2008	10.0459	10.0459
04-10-2008	10.0478	10.0478
05-10-2008	10.0497	10.0497
06-10-2008	10.0517	10.0517
07-10-2008	10.0536	10.0536
08-10-2008	10.0555	10.0555
09-10-2008	10.0574	10.0574
10-10-2008	10.059	10.059
11-10-2008	10.0606	10.0606
12-10-2008	10.0622	10.0622
13-10-2008	10.0638	10.0638
14-10-2008	10.0654	10.0654
15-10-2008	10.0671	10.0671
16-10-2008	10.0687	10.0687
17-10-2008	10.0703	10.0703
18-10-2008	10.0719	10.0719
19-10-2008	10.0735	10.0735
20-10-2008	10.0751	10.0751
21-10-2008	10.0767	10.0767
22-10-2008	10.0831	10.0831
23-10-2008	10.0853	10.0853
24-10-2008	10.0875	10.0875
25-10-2008	10.0897	10.0897
26-10-2008	10.0919	10.0919
27-10-2008	10.0915	10.0915
28-10-2008	10.0933	10.0933
29-10-2008	10.095	10.095
30-10-2008	10.0968	10.0968
31-10-2008	10.0986	10.0986
01-11-2008	10.1004	10.1004
02-11-2008	10.1022	10.1022
03-11-2008	10.104	10.104
04-11-2008	10.1057	10.1057
05-11-2008	10.1075	10.1075
06-11-2008	10.1093	10.1093
07-11-2008	10.1111	10.1111
08-11-2008	10.1129	10.1129
09-11-2008	10.1146	10.1146
10-11-2008	10.1164	10.1164
11-11-2008	10.1182	10.1182
12-11-2008	10.12	10.12
13-11-2008	10.1217	10.1217
14-11-2008	10.1235	10.1235
15-11-2008	10.1253	10.1253
16-11-2008	10.1271	10.1271
17-11-2008	10.1289	10.1289
18-11-2008	10.1307	10.1307
19-11-2008	10.1325	10.1325
20-11-2008	10.1343	10.1343
21-11-2008	10.1361	10.1361
22-11-2008	10.1379	10.1379
23-11-2008	10.1397	10.1397
24-11-2008	10.1415	10.1415
25-11-2008	10.1433	10.1433
26-11-2008	10.145	10.145
27-11-2008	10.1468	10.1468
28-11-2008	10.1486	10.1486
29-11-2008	10.1504	10.1504
30-11-2008	10.1522	10.1522
01-12-2008	10.1489	10.1489
02-12-2008	10.1487	10.1487
03-12-2008	10.152	10.152
04-12-2008	10.1553	10.1553
05-12-2008	10.1585	10.1585
06-12-2008	10.1618	10.1618
07-12-2008	10.1651	10.1651
08-12-2008	10.1684	10.1684
09-12-2008	10.1716	10.1716
10-12-2008	10.1749	10.1749
11-12-2008	10.1782	10.1782
12-12-2008	10.1815	10.1815
13-12-2008	10.1848	10.1848
14-12-2008	10.1881	10.1881
15-12-2008	10.1914	10.1914
16-12-2008	10.1946	10.1946
17-12-2008	10.1978	10.1978
18-12-2008	10.201	10.201
19-12-2008	10.2021	10.2021
20-12-2008	10.2053	10.2053
21-12-2008	10.2085	10.2085
22-12-2008	10.212	10.212
23-12-2008	10.2154	10.2154
24-12-2008	10.2264	10.2264
25-12-2008	10.2298	10.2298
26-12-2008	10.2331	10.2331
27-12-2008	10.2364	10.2364
28-12-2008	10.2397	10.2397
29-12-2008	10.2517	10.2517
30-12-2008	10.2541	10.2541
31-12-2008	10.2501	10.2501
01-01-2009	10.2538	10.2538
02-01-2009	10.2574	10.2574
03-01-2009	10.2611	10.2611
04-01-2009	10.2648	10.2648
05-01-2009	10.2684	10.2684
06-01-2009	10.2721	10.2721
07-01-2009	10.2758	10.2758
08-01-2009	10.279	10.279
09-01-2009	10.282	10.282
10-01-2009	10.2858	10.2858
11-01-2009	10.2895	10.2895
12-01-2009	10.2931	10.2931
13-01-2009	10.2968	10.2968
14-01-2009	10.3006	10.3006
15-01-2009	10.3044	10.3044
16-01-2009	10.3082	10.3082
17-01-2009	10.312	10.312
18-01-2009	10.3158	10.3158
19-01-2009	10.3165	10.3165
20-01-2009	10.32	10.32
21-01-2009	10.3239	10.3239
22-01-2009	10.3277	10.3277
23-01-2009	10.3306	10.3306
24-01-2009	10.3342	10.3342
25-01-2009	10.3379	10.3379
26-01-2009	10.3416	10.3416
27-01-2009	10.3449	10.3449
28-01-2009	10.3483	10.3483
29-01-2009	10.352	10.352
30-01-2009	10.3558	10.3558
31-01-2009	10.3596	10.3596
01-02-2009	10.3624	10.3624
02-02-2009	10.366	10.366
03-02-2009	10.3696	10.3696
04-02-2009	10.3733	10.3733
05-02-2009	10.3769	10.3769
06-02-2009	10.3806	10.3806
07-02-2009	10.3843	10.3843
08-02-2009	10.388	10.388
09-02-2009	10.3916	10.3916
10-02-2009	10.3953	10.3953
11-02-2009	10.3991	10.3991
12-02-2009	10.4027	10.4027
13-02-2009	10.4065	10.4065
14-02-2009	10.4101	10.4101
15-02-2009	10.4138	10.4138
16-02-2009	10.4175	10.4175
17-02-2009	10.4212	10.4212
18-02-2009	10.4249	10.4249
19-02-2009	10.4286	10.4286
20-02-2009	10.4324	10.4324
21-02-2009	10.436	10.436
22-02-2009	10.4397	10.4397
23-02-2009	10.4434	10.4434
24-02-2009	10.4472	10.4472
25-02-2009	10.4509	10.4509
26-02-2009	10.4546	10.4546
27-02-2009	10.4583	10.4583
28-02-2009	10.462	10.462
01-03-2009	10.4657	10.4657
02-03-2009	10.4694	10.4694
03-03-2009	10.4731	10.4731
04-03-2009	10.4768	10.4768
05-03-2009	10.4784	10.4784
06-03-2009	10.4821	10.4821
07-03-2009	10.4858	10.4858
08-03-2009	10.4895	10.4895
09-03-2009	10.4932	10.4932
10-03-2009	10.497	10.497
11-03-2009	10.5007	10.5007
12-03-2009	10.5044	10.5044
13-03-2009	10.5089	10.5089
14-03-2009	10.5134	10.5134
15-03-2009	10.5179	10.5179
16-03-2009	10.522	10.522
17-03-2009	10.5265	10.5265
18-03-2009	10.531	10.531
19-03-2009	10.5355	10.5355
20-03-2009	10.5399	10.5399
21-03-2009	10.5444	10.5444
22-03-2009	10.5489	10.5489
23-03-2009	10.5534	10.5534
24-03-2009	10.5578	10.5578
25-03-2009	10.5623	10.5623
26-03-2009	10.5665	10.5665
27-03-2009	10.571	10.571
28-03-2009	10.5755	10.5755
29-03-2009	10.5799	10.5799
30-03-2009	10.5844	10.5844
31-03-2009	10.5889	10.5889
01-04-2009	10.5934	10.5934
02-04-2009	10.5979	10.5979
03-04-2009	10.5999	10.5999
04-04-2009	10.6019	10.6019
05-04-2009	10.6039	10.6039
06-04-2009	10.6059	10.6059
07-04-2009	10.608	10.608
08-04-2009	10.61	10.61
09-04-2009	10.612	10.612
10-04-2009	10.614	10.614
11-04-2009	10.616	10.616
12-04-2009	10.618	10.618
13-04-2009	10.62	10.62
14-04-2009	10.622	10.622
15-04-2009	10.624	10.624
16-04-2009	10.6275	10.6275
17-04-2009	10.6295	10.6295
18-04-2009	10.6315	10.6315
19-04-2009	10.6335	10.6335
20-04-2009	10.6355	10.6355
21-04-2009	10.634	10.634
22-04-2009	10.636	10.636
23-04-2009	10.6376	10.6376
24-04-2009	10.6396	10.6396
25-04-2009	10.6416	10.6416
26-04-2009	10.6437	10.6437
27-04-2009	10.6456	10.6456
28-04-2009	10.6474	10.6474
29-04-2009	10.6493	10.6493
30-04-2009	10.6511	10.6511
01-05-2009	10.653	10.653
02-05-2009	10.6548	10.6548
03-05-2009	10.6566	10.6566
04-05-2009	10.6671	10.6671
05-05-2009	10.6603	10.6603
06-05-2009	10.6622	10.6622
07-05-2009	10.664	10.664
08-05-2009	10.6658	10.6658
09-05-2009	10.6676	10.6676
10-05-2009	10.6694	10.6694
11-05-2009	10.6712	10.6712
12-05-2009	10.672	10.672
13-05-2009	10.6729	10.6729
14-05-2009	10.6737	10.6737
15-05-2009	10.6746	10.6746
16-05-2009	10.6755	10.6755
17-05-2009	10.6763	10.6763
18-05-2009	10.6772	10.6772
19-05-2009	10.678	10.678
20-05-2009	10.6789	10.6789
21-05-2009	10.6798	10.6798
22-05-2009	10.6807	10.6807
23-05-2009	10.6815	10.6815
24-05-2009	10.6824	10.6824
25-05-2009	10.6832	10.6832
26-05-2009	10.6841	10.6841
27-05-2009	10.6849	10.6849
28-05-2009	10.6858	10.6858
29-05-2009	10.6866	10.6866
30-05-2009	10.6875	10.6875
31-05-2009	10.6883	10.6883
01-06-2009	10.6893	10.6893
02-06-2009	10.6894	10.6894
03-06-2009	10.6903	10.6903
04-06-2009	10.6911	10.6911
05-06-2009	10.692	10.692
06-06-2009	10.6928	10.6928
07-06-2009	10.7176	10.7176
08-06-2009	10.6945	10.6945
09-06-2009	10.6953	10.6953
10-06-2009	10.6962	10.6962
11-06-2009	10.697	10.697
12-06-2009	10.6979	10.6979
13-06-2009	10.6987	10.6987
14-06-2009	10.6996	10.6996
15-06-2009	10.7004	10.7004
16-06-2009	10.7013	10.7013
17-06-2009	10.7024	10.7024
18-06-2009	10.7029	10.7029
19-06-2009	10.7037	10.7037
20-06-2009	10.7045	10.7045
21-06-2009	10.7052	10.7052
22-06-2009	10.706	10.706
23-06-2009	10.7068	10.7068
24-06-2009	10.7076	10.7076
25-06-2009	10.7084	10.7084
26-06-2009	10.7092	10.7092
27-06-2009	10.71	10.71
28-06-2009	10.7108	10.7108
29-06-2009	10.7115	10.7115
30-06-2009	10.7123	10.7123
01-07-2009	10.7131	10.7131
02-07-2009	10.7139	10.7139
03-07-2009	10.7146	10.7146
04-07-2009	10.7154	10.7154
05-07-2009	10.7162	10.7162
06-07-2009	10.7169	10.7169
07-07-2009	10.7177	10.7177
08-07-2009	10.7185	10.7185
09-07-2009	10.7193	10.7193
10-07-2009	10.7201	10.7201
11-07-2009	10.7208	10.7208
12-07-2009	10.7216	10.7216
13-07-2009	10.7222	10.7222
14-07-2009	10.7231	10.7231
15-07-2009	10.7238	10.7238
16-07-2009	10.7246	10.7246
17-07-2009	10.7253	10.7253
18-07-2009	10.7261	10.7261
19-07-2009	10.7268	10.7268
20-07-2009	10.7277	10.7277
21-07-2009	10.7286	10.7286
22-07-2009	10.7294	10.7294
23-07-2009	10.7303	10.7303
24-07-2009	10.7312	10.7312
25-07-2009	10.732	10.732
26-07-2009	10.7329	10.7329
27-07-2009	10.7337	10.7337
28-07-2009	10.7346	10.7346
29-07-2009	10.7354	10.7354
30-07-2009	10.7363	10.7363
31-07-2009	10.7372	10.7372
01-08-2009	10.738	10.738
02-08-2009	10.7389	10.7389
03-08-2009	10.7385	10.7385
04-08-2009	10.7391	10.7391
05-08-2009	10.7393	10.7393
06-08-2009	10.7398	10.7398
07-08-2009	10.7405	10.7405
08-08-2009	10.7412	10.7412
09-08-2009	10.742	10.742
10-08-2009	10.7427	10.7427
11-08-2009	10.7434	10.7434
12-08-2009	10.7441	10.7441
13-08-2009	10.7448	10.7448
14-08-2009	10.7456	10.7456
15-08-2009	10.7463	10.7463
16-08-2009	10.747	10.747
17-08-2009	10.7477	10.7477
18-08-2009	10.7483	10.7483
19-08-2009	10.749	10.749
20-08-2009	10.7497	10.7497
21-08-2009	10.7503	10.7503
22-08-2009	10.751	10.751
23-08-2009	10.7516	10.7516
24-08-2009	10.7523	10.7523
25-08-2009	10.753	10.753
26-08-2009	10.7536	10.7536
27-08-2009	10.7543	10.7543
28-08-2009	10.7549	10.7549
29-08-2009	10.7556	10.7556
30-08-2009	10.7563	10.7563
31-08-2009	10.7569	10.7569
01-09-2009	10.7576	10.7576
02-09-2009	10.7582	10.7582
03-09-2009	10.7589	10.7589
04-09-2009	10.7595	10.7595
05-09-2009	10.7602	10.7602
06-09-2009	10.7608	10.7608
07-09-2009	10.7615	10.7615
08-09-2009	10.7622	10.7622
09-09-2009	10.7628	10.7628
10-09-2009	10.7635	10.7635
11-09-2009	10.7641	10.7641
12-09-2009	10.7648	10.7648
13-09-2009	10.7655	10.7655
14-09-2009	10.7661	10.7661
15-09-2009	10.7664	10.7664
16-09-2009	10.767	10.767
17-09-2009	10.7677	10.7677
18-09-2009	10.7683	10.7683
19-09-2009	10.769	10.769
20-09-2009	10.7696	10.7696
21-09-2009	10.7703	10.7703
22-09-2009	10.7709	10.7709
23-09-2009	10.7715	10.7715
24-09-2009	10.7722	10.7722
25-09-2009	10.7728	10.7728
26-09-2009	10.7735	10.7735
27-09-2009	10.7741	10.7741
28-09-2009	10.7748	10.7748
29-09-2009	10.7754	10.7754
30-09-2009	10.7758	10.7758
01-10-2009	10.7762	10.7762
02-10-2009	10.7799	10.7799
03-10-2009	10.7837	10.7837
04-10-2009	10.7874	10.7874
05-10-2009	10.7912	10.7912
06-10-2009	10.795	10.795
07-10-2009	10.7987	10.7987
08-10-2009	10.8025	10.8025
09-10-2009	10.8055	10.8055
10-10-2009	10.8093	10.8093
11-10-2009	10.813	10.813
12-10-2009	10.8168	10.8168
13-10-2009	10.8206	10.8206
14-10-2009	10.8243	10.8243
15-10-2009	10.828	10.828
16-10-2009	10.8318	10.8318
17-10-2009	10.8355	10.8355
18-10-2009	10.8393	10.8393
19-10-2009	10.8431	10.8431
20-10-2009	10.8468	10.8468
21-10-2009	10.8507	10.8507
22-10-2009	10.8545	10.8545
23-10-2009	10.8581	10.8581
24-10-2009	10.8618	10.8618
25-10-2009	10.8655	10.8655
26-10-2009	10.8691	10.8691
27-10-2009	10.8728	10.8728
28-10-2009	10.8777	10.8777
29-10-2009	10.8801	10.8801
30-10-2009	10.8837	10.8837
31-10-2009	10.8873	10.8873
01-11-2009	10.891	10.891
02-11-2009	10.8945	10.8945
03-11-2009	10.8981	10.8981
04-11-2009	10.9016	10.9016
05-11-2009	10.9022	10.9022
06-11-2009	10.9057	10.9057
07-11-2009	10.9092	10.9092
08-11-2009	10.9127	10.9127
09-11-2009	10.9162	10.9162
10-11-2009	10.9197	10.9197
11-11-2009	10.9233	10.9233
12-11-2009	10.9268	10.9268
13-11-2009	10.9332	10.9332
14-11-2009	10.9367	10.9367
15-11-2009	10.9402	10.9402
16-11-2009	10.9434	10.9434
17-11-2009	10.9466	10.9466
18-11-2009	10.9499	10.9499
19-11-2009	10.9531	10.9531
20-11-2009	10.9564	10.9564
21-11-2009	10.9596	10.9596
22-11-2009	10.9629	10.9629
23-11-2009	10.9659	10.9659
24-11-2009	10.9691	10.9691
25-11-2009	10.9724	10.9724
26-11-2009	10.9756	10.9756
27-11-2009	10.9789	10.9789
28-11-2009	10.9821	10.9821
29-11-2009	10.9854	10.9854
30-11-2009	10.9896	10.9896
01-12-2009	10.992	10.992
02-12-2009	10.9953	10.9953
03-12-2009	10.9986	10.9986
04-12-2009	11.0018	11.0018
05-12-2009	11.0051	11.0051
06-12-2009	11.0083	11.0083
07-12-2009	11.0116	11.0116
08-12-2009	11.0149	11.0149
09-12-2009	11.0181	11.0181
10-12-2009	11.0214	11.0214
11-12-2009	11.0247	11.0247
12-12-2009	11.028	11.028
13-12-2009	11.0312	11.0312
14-12-2009	11.0345	11.0345
15-12-2009	11.0378	11.0378
16-12-2009	11.041	11.041
17-12-2009	11.0443	11.0443
18-12-2009	11.0476	11.0476
19-12-2009	11.0509	11.0509
20-12-2009	11.0541	11.0541
21-12-2009	11.0574	11.0574
22-12-2009	11.0607	11.0607
23-12-2009	11.064	11.064
24-12-2009	11.0673	11.0673
25-12-2009	11.0705	11.0705
26-12-2009	11.0738	11.0738
27-12-2009	11.0771	11.0771
28-12-2009	11.0804	11.0804
29-12-2009	11.0837	11.0837
30-12-2009	11.087	11.087
31-12-2009	11.097	11.097
01-01-2010	11.1003	11.1003
02-01-2010	11.1036	11.1036
03-01-2010	11.1069	11.1069
04-01-2010	11.1102	11.1102
05-01-2010	11.1135	11.1135
06-01-2010	11.1168	11.1168
07-01-2010	11.12	11.12
08-01-2010	11.1233	11.1233
09-01-2010	11.1266	11.1266
10-01-2010	11.1299	11.1299
11-01-2010	11.1332	11.1332
12-01-2010	11.1365	11.1365
13-01-2010	11.1398	11.1398
14-01-2010	11.1431	11.1431
15-01-2010	11.1464	11.1464
16-01-2010	11.1496	11.1496
17-01-2010	11.1529	11.1529
18-01-2010	11.1561	11.1561
19-01-2010	11.1594	11.1594
20-01-2010	11.1626	11.1626
21-01-2010	11.1659	11.1659
22-01-2010	11.1691	11.1691
23-01-2010	11.1723	11.1723
24-01-2010	11.1755	11.1755
25-01-2010	11.1787	11.1787
26-01-2010	11.1819	11.1819
27-01-2010	11.1851	11.1851
28-01-2010	11.1884	11.1884
29-01-2010	11.1916	11.1916
30-01-2010	11.1948	11.1948
31-01-2010	11.198	11.198
01-02-2010	11.2012	11.2012
02-02-2010	11.1959	11.1959
03-02-2010	11.1966	11.1966
04-02-2010	11.2026	11.2026
05-02-2010	11.2057	11.2057
06-02-2010	11.2088	11.2088
07-02-2010	11.212	11.212
08-02-2010	11.2151	11.2151
09-02-2010	11.2182	11.2182
10-02-2010	11.2213	11.2213
11-02-2010	11.2244	11.2244
12-02-2010	11.2275	11.2275
13-02-2010	11.2306	11.2306
14-02-2010	11.2337	11.2337
15-02-2010	11.2369	11.2369
16-02-2010	11.24	11.24
17-02-2010	11.2431	11.2431
18-02-2010	11.2463	11.2463
19-02-2010	11.2494	11.2494
20-02-2010	11.2526	11.2526
21-02-2010	11.2557	11.2557
22-02-2010	11.2589	11.2589
23-02-2010	11.262	11.262
24-02-2010	11.2652	11.2652
25-02-2010	11.2684	11.2684
26-02-2010	11.2715	11.2715
27-02-2010	11.2747	11.2747
28-02-2010	11.2778	11.2778
01-03-2010	11.2786	11.2786
02-03-2010	11.2817	11.2817
03-03-2010	11.2847	11.2847
04-03-2010	11.2877	11.2877
05-03-2010	11.2907	11.2907
06-03-2010	11.2936	11.2936
07-03-2010	11.2966	11.2966
08-03-2010	11.2996	11.2996
09-03-2010	11.3026	11.3026
10-03-2010	11.3055	11.3055
11-03-2010	11.3085	11.3085
12-03-2010	11.3115	11.3115
13-03-2010	11.3144	11.3144
14-03-2010	11.3174	11.3174
15-03-2010	11.3204	11.3204
16-03-2010	11.3234	11.3234
17-03-2010	11.3263	11.3263
18-03-2010	11.3293	11.3293
19-03-2010	11.3322	11.3322
20-03-2010	11.3351	11.3351
21-03-2010	11.338	11.338
22-03-2010	11.341	11.341
23-03-2010	11.3439	11.3439
24-03-2010	11.3468	11.3468
25-03-2010	11.3498	11.3498
26-03-2010	11.348	11.348
27-03-2010	11.3509	11.3509
28-03-2010	11.3539	11.3539
29-03-2010	11.3568	11.3568
30-03-2010	11.3598	11.3598
31-03-2010	11.3627	11.3627
01-04-2010	11.3657	11.3657
02-04-2010	11.3686	11.3686
03-04-2010	11.3716	11.3716
04-04-2010	11.3745	11.3745
05-04-2010	11.3771	11.3771
06-04-2010	11.3799	11.3799
07-04-2010	11.3828	11.3828
08-04-2010	11.3856	11.3856
09-04-2010	11.3885	11.3885
10-04-2010	11.3914	11.3914
11-04-2010	11.3942	11.3942
12-04-2010	11.3971	11.3971
13-04-2010	11.4008	11.4008
14-04-2010	11.4038	11.4038
15-04-2010	11.4067	11.4067
16-04-2010	11.4096	11.4096
17-04-2010	11.4126	11.4126
18-04-2010	11.4155	11.4155
19-04-2010	11.4184	11.4184
20-04-2010	11.4213	11.4213
21-04-2010	11.4243	11.4243
22-04-2010	11.4272	11.4272
23-04-2010	11.4301	11.4301
24-04-2010	11.433	11.433
25-04-2010	11.436	11.436
26-04-2010	11.4389	11.4389
27-04-2010	11.4418	11.4418
28-04-2010	11.4448	11.4448
29-04-2010	11.4477	11.4477
30-04-2010	11.4493	11.4493
01-05-2010	11.4522	11.4522
02-05-2010	11.4551	11.4551
03-05-2010	11.458	11.458
04-05-2010	11.4608	11.4608
05-05-2010	11.4636	11.4636
06-05-2010	11.4664	11.4664
07-05-2010	11.4691	11.4691
08-05-2010	11.4719	11.4719
09-05-2010	11.4747	11.4747
10-05-2010	11.4775	11.4775
11-05-2010	11.4803	11.4803
12-05-2010	11.4831	11.4831
13-05-2010	11.4859	11.4859
14-05-2010	11.4887	11.4887
15-05-2010	11.4914	11.4914
16-05-2010	11.4942	11.4942
17-05-2010	11.4947	11.4947
18-05-2010	11.4951	11.4951
19-05-2010	11.4955	11.4955
20-05-2010	11.496	11.496
21-05-2010	11.4964	11.4964
22-05-2010	11.4969	11.4969
23-05-2010	11.4973	11.4973
24-05-2010	11.4977	11.4977
25-05-2010	11.4982	11.4982
26-05-2010	11.4986	11.4986
27-05-2010	11.4991	11.4991
28-05-2010	11.4995	11.4995
29-05-2010	11.4999	11.4999
30-05-2010	11.5004	11.5004
31-05-2010	11.5008	11.5008
01-06-2010	11.5013	11.5013
02-06-2010	11.5015	11.5015
03-06-2010	11.5018	11.5018
04-06-2010	11.5012	11.5012
05-06-2010	11.5015	11.5015
06-06-2010	11.5019	11.5019
07-06-2010	11.5022	11.5022
08-06-2010	11.5043	11.5043
09-06-2010	11.5047	11.5047
10-06-2010	11.5052	11.5052
11-06-2010	11.5056	11.5056
12-06-2010	11.506	11.506
13-06-2010	11.5065	11.5065
14-06-2010	11.5069	11.5069
15-06-2010	11.5073	11.5073
16-06-2010	11.505	11.505
17-06-2010	11.5052	11.5052
18-06-2010	11.5054	11.5054
19-06-2010	11.5057	11.5057
20-06-2010	11.5059	11.5059
21-06-2010	11.5061	11.5061
22-06-2010	11.5063	11.5063
23-06-2010	11.5066	11.5066
24-06-2010	11.5068	11.5068
25-06-2010	11.507	11.507
26-06-2010	11.5072	11.5072
27-06-2010	11.5074	11.5074
28-06-2010	11.5081	11.5081
29-06-2010	11.5079	11.5079
30-06-2010	11.5081	11.5081
01-07-2010	11.5083	11.5083
02-07-2010	11.5085	11.5085
03-07-2010	11.5087	11.5087
04-07-2010	11.5089	11.5089
05-07-2010	11.5092	11.5092
06-07-2010	11.5094	11.5094
07-07-2010	11.5096	11.5096
08-07-2010	11.5097	11.5097
09-07-2010	11.5099	11.5099
10-07-2010	11.5101	11.5101
11-07-2010	11.5104	11.5104
12-07-2010	11.5106	11.5106
13-07-2010	11.5108	11.5108
14-07-2010	11.511	11.511
15-07-2010	11.5112	11.5112
16-07-2010	11.4922	11.51
17-07-2010	11.4924	11.5103
18-07-2010	11.4926	11.5105
19-07-2010	11.4857	11.5136
20-07-2010	11.4754	11.5047
21-07-2010	11.4857	11.5208
22-07-2010	11.4877	11.5228
23-07-2010	11.496	11.5314
24-07-2010	11.4961	11.5315
25-07-2010	11.4962	11.5316
26-07-2010	11.5088	11.5445
27-07-2010	11.5215	11.5576
28-07-2010	11.5236	11.5597
29-07-2010	11.5214	11.5575
30-07-2010	11.5058	11.5414
31-07-2010	11.501	11.5366
01-08-2010	11.5012	11.5368
02-08-2010	11.4976	11.533
03-08-2010	11.4942	11.5296
04-08-2010	11.4997	11.5352
05-08-2010	11.515	11.551
06-08-2010	11.5122	11.5481
07-08-2010	11.5124	11.5483
08-08-2010	11.5126	11.5485
09-08-2010	11.4907	11.5259
10-08-2010	11.4695	11.5041
11-08-2010	11.4529	11.4869
12-08-2010	11.4507	11.4847
13-08-2010	11.4556	11.4898
14-08-2010	11.4558	11.49
15-08-2010	11.456	11.4902
16-08-2010	11.4746	11.5094
17-08-2010	11.4738	11.5085
18-08-2010	11.4606	11.4949
19-08-2010	11.4581	11.4925
20-08-2010	11.4484	11.4825
21-08-2010	11.4485	11.4826
22-08-2010	11.4486	11.4827
23-08-2010	11.4345	11.4682
24-08-2010	11.3885	11.4207
25-08-2010	11.3734	11.4052
26-08-2010	11.3835	11.4155
27-08-2010	11.3886	11.4208
28-08-2010	11.3887	11.4209
29-08-2010	11.3888	11.421
30-08-2010	11.3977	11.4302
31-08-2010	11.4021	11.4348
01-09-2010	11.4034	11.4361
02-09-2010	11.4033	11.436
03-09-2010	11.4047	11.4375
04-09-2010	11.4049	11.4376
05-09-2010	11.405	11.4377
06-09-2010	11.4043	11.437
07-09-2010	11.3994	11.432
08-09-2010	11.4006	11.4331
09-09-2010	11.4007	11.4332
10-09-2010	11.4008	11.4333
11-09-2010	11.4009	11.4334
12-09-2010	11.4011	11.4336
13-09-2010	11.3865	11.4184
14-09-2010	11.368	11.3993
15-09-2010	11.3536	11.3846
16-09-2010	11.3261	11.3562
17-09-2010	11.3284	11.3586
18-09-2010	11.3285	11.3587
19-09-2010	11.3286	11.3588
20-09-2010	11.3241	11.3542
21-09-2010	11.3185	11.3484
22-09-2010	11.3236	11.3537
23-09-2010	11.3288	11.359
24-09-2010	11.3248	11.3549
25-09-2010	11.325	11.355
26-09-2010	11.3251	11.3552
27-09-2010	11.3213	11.3513
28-09-2010	11.3255	11.3557
29-09-2010	11.3234	11.3535
30-09-2010	11.3456	11.3764
01-10-2010	11.2997	11.3304
02-10-2010	11.3459	11.3766
03-10-2010	11.346	11.3768
04-10-2010	11.3898	11.4219
05-10-2010	11.4259	11.4591
06-10-2010	11.3971	11.4294
07-10-2010	11.4127	11.444
08-10-2010	11.4183	11.4515
09-10-2010	11.4193	11.4525
10-10-2010	11.4203	11.4535
11-10-2010	11.4637	11.4982
12-10-2010	11.4766	11.5115
13-10-2010	11.4809	11.5171
14-10-2010	11.4867	11.523
15-10-2010	11.5061	11.5448
16-10-2010	11.5071	11.5458
17-10-2010	11.5081	11.5468
18-10-2010	11.5381	11.5777
19-10-2010	11.5541	11.5942
20-10-2010	11.5223	11.5614
21-10-2010	11.4872	11.5252
22-10-2010	11.52	11.559
23-10-2010	11.521	11.56
24-10-2010	11.522	11.561
25-10-2010	11.5384	11.5779
26-10-2010	11.5202	11.5592
27-10-2010	11.5136	11.5523
28-10-2010	11.5279	11.567
29-10-2010	11.5286	11.5677
30-10-2010	11.5296	11.5687
31-10-2010	11.5306	11.5697
01-11-2010	11.5238	11.5626
02-11-2010	11.5281	11.5671
03-11-2010	11.5214	11.5602
04-11-2010	11.5185	11.5571
05-11-2010	11.4945	11.5324
06-11-2010	11.4955	11.5334
07-11-2010	11.4964	11.5343
08-11-2010	11.4998	11.5378
09-11-2010	11.5297	11.5686
10-11-2010	11.5419	11.5798
11-11-2010	11.5572	11.5956
12-11-2010	11.5375	11.5752
13-11-2010	11.5389	11.5766
14-11-2010	11.5403	11.578
15-11-2010	11.5469	11.5847
16-11-2010	11.5483	11.5861
17-11-2010	11.5497	11.5875
18-11-2010	11.5532	11.5912
19-11-2010	11.5556	11.5936
20-11-2010	11.557	11.595
21-11-2010	11.5585	11.5964
22-11-2010	11.5581	11.596
23-11-2010	11.5384	11.5758
24-11-2010	11.5302	11.5673
25-11-2010	11.5326	11.5697
26-11-2010	11.5328	11.5698
27-11-2010	11.5342	11.5712
28-11-2010	11.5356	11.5726
29-11-2010	11.5466	11.584
30-11-2010	11.5357	11.5727
01-12-2010	11.5581	11.5957
02-12-2010	11.5705	11.6085
03-12-2010	11.5557	11.5932
04-12-2010	11.5571	11.5946
05-12-2010	11.5585	11.596
06-12-2010	11.5572	11.5947
07-12-2010	11.5573	11.5947
08-12-2010	11.5594	11.5969
09-12-2010	11.5614	11.5988
10-12-2010	11.538	11.5747
11-12-2010	11.5394	11.5762
12-12-2010	11.5409	11.5776
13-12-2010	11.5283	11.5646
14-12-2010	11.5381	11.5747
15-12-2010	11.5677	11.6052
16-12-2010	11.5763	11.6139
17-12-2010	11.5653	11.6026
18-12-2010	11.5668	11.6041
19-12-2010	11.5683	11.6056
20-12-2010	11.5721	11.6095
21-12-2010	11.572	11.6093
22-12-2010	11.5934	11.6314
23-12-2010	11.6086	11.647
24-12-2010	11.5986	11.6367
25-12-2010	11.6001	11.6382
26-12-2010	11.6016	11.6397
27-12-2010	11.6031	11.6412
28-12-2010	11.6046	11.6427
29-12-2010	11.6159	11.6543
30-12-2010	11.6223	11.6608
31-12-2010	11.6236	11.6621
01-01-2011	11.6251	11.6636
02-01-2011	11.6266	11.6651
03-01-2011	11.6281	11.6666
04-01-2011	11.6583	11.6978
05-01-2011	11.7105	11.7515
06-01-2011	11.7512	11.7933
07-01-2011	11.7051	11.7458
08-01-2011	11.7066	11.7473
09-01-2011	11.7081	11.7488
10-01-2011	11.6952	11.7355
11-01-2011	11.7147	11.7556
12-01-2011	11.7409	11.7825
13-01-2011	11.7611	11.8033
14-01-2011	11.774	11.8166
15-01-2011	11.7751	11.8177
16-01-2011	11.7763	11.8189
17-01-2011	11.7718	11.8143
18-01-2011	11.7735	11.8159
19-01-2011	11.8069	11.8503
20-01-2011	11.8226	11.8665
21-01-2011	11.8326	11.8768
22-01-2011	11.8337	11.8779
23-01-2011	11.8348	11.879
24-01-2011	11.8496	11.8943
25-01-2011	11.8531	11.8979
26-01-2011	11.8485	11.8932
27-01-2011	11.8301	11.8742
28-01-2011	11.8287	11.8727
29-01-2011	11.8298	11.8738
30-01-2011	11.8309	11.875
31-01-2011	11.7944	11.8374
01-02-2011	11.7991	11.8415
02-02-2011	11.814	11.8575
03-02-2011	11.8023	11.8448
04-02-2011	11.788	11.83
05-02-2011	11.7891	11.8312
06-02-2011	11.7872	11.8293
07-02-2011	11.7924	11.8345
08-02-2011	11.798	11.8401
09-02-2011	11.8064	11.8488
10-02-2011	11.7954	11.8374
11-02-2011	11.7984	11.8405
12-02-2011	11.7996	11.8417
13-02-2011	11.8009	11.843
14-02-2011	11.809	11.8513
15-02-2011	11.8103	11.8526
16-02-2011	11.7933	11.8351
17-02-2011	11.8237	11.8663
18-02-2011	11.8241	11.8667
19-02-2011	11.8254	11.868
20-02-2011	11.8266	11.8693
21-02-2011	11.8315	11.8744
22-02-2011	11.8346	11.8775
23-02-2011	11.8364	11.8793
24-02-2011	11.8159	11.8582
25-02-2011	11.8081	11.8501
26-02-2011	11.8093	11.8514
27-02-2011	11.8106	11.8527
28-02-2011	11.7962	11.8378
01-03-2011	11.7895	11.8308
02-03-2011	11.7879	11.8292
03-03-2011	11.7752	11.8161
04-03-2011	11.783	11.8241
05-03-2011	11.7842	11.8254
06-03-2011	11.7855	11.8266
07-03-2011	11.7707	11.8115
08-03-2011	11.7486	11.7887
09-03-2011	11.7614	11.8021
10-03-2011	11.788	11.8295
11-03-2011	11.801	11.8428
12-03-2011	11.8023	11.8441
13-03-2011	11.8036	11.8454
14-03-2011	11.7758	11.8168
15-03-2011	11.7472	11.7873
16-03-2011	11.7506	11.7908
17-03-2011	11.7238	11.7632
18-03-2011	11.7101	11.749
19-03-2011	11.7113	11.7502
20-03-2011	11.7125	11.7514
21-03-2011	11.7326	11.7722
22-03-2011	11.7647	11.8052
23-03-2011	11.8011	11.8427
24-03-2011	11.78	11.821
25-03-2011	11.7555	11.7957
26-03-2011	11.7568	11.797
27-03-2011	11.758	11.7982
28-03-2011	11.7325	11.772
29-03-2011	11.7574	11.7975
30-03-2011	11.7455	11.7853
31-03-2011	11.7335	11.7729
01-04-2011	11.7649	11.8051
02-04-2011	11.7661	11.8064
03-04-2011	11.7673	11.8076
04-04-2011	11.7639	11.8042
05-04-2011	11.7642	11.8045
06-04-2011	11.7455	11.7852
07-04-2011	11.7679	11.8079
08-04-2011	11.7684	11.8083
09-04-2011	11.7697	11.8096
10-04-2011	11.771	11.8109
11-04-2011	11.7597	11.7993
12-04-2011	11.7579	11.7974
13-04-2011	11.791	11.8315
14-04-2011	11.7819	11.822
15-04-2011	11.7892	11.8294
16-04-2011	11.7912	11.8314
17-04-2011	11.7933	11.8335
18-04-2011	11.8106	11.8515
19-04-2011	11.7997	11.8401
20-04-2011	11.8093	11.8498
21-04-2011	11.7921	11.8322
22-04-2011	11.7941	11.8342
23-04-2011	11.7961	11.8362
24-04-2011	11.7982	11.8382
25-04-2011	11.8002	11.8403
26-04-2011	11.8034	11.8435
27-04-2011	11.8059	11.846
28-04-2011	11.8027	11.8426
29-04-2011	11.811	11.8511
30-04-2011	11.8015	11.8416
01-05-2011	11.8031	11.8432
02-05-2011	11.8048	11.8449
03-05-2011	11.8183	11.8587
04-05-2011	11.8274	11.8678
05-05-2011	11.8495	11.8905
06-05-2011	11.8622	11.9035
07-05-2011	11.8639	11.9052
08-05-2011	11.869	11.9103
09-05-2011	11.8774	11.9187
10-05-2011	11.9006	11.9425
11-05-2011	11.9048	11.9468
12-05-2011	11.91	11.9522
13-05-2011	11.9284	11.9711
14-05-2011	11.93	11.9727
15-05-2011	11.9317	11.9743
16-05-2011	11.924	11.9664
17-05-2011	11.9226	11.965
18-05-2011	11.9069	11.9488
19-05-2011	11.9005	11.9421
20-05-2011	11.8972	11.9387
21-05-2011	11.8987	11.9402
22-05-2011	11.9002	11.9417
23-05-2011	11.902	11.9435
24-05-2011	11.8973	11.9386
25-05-2011	11.8888	11.9299
26-05-2011	11.8938	11.935
27-05-2011	11.9056	11.9471
28-05-2011	11.9071	11.9486
29-05-2011	11.9086	11.95
30-05-2011	11.9101	11.9515
31-05-2011	11.9141	11.9557
01-06-2011	11.917	11.9586
02-06-2011	11.9274	11.9692
03-06-2011	11.9255	11.9672
04-06-2011	11.9269	11.9687
05-06-2011	11.9284	11.9702
06-06-2011	11.9283	11.97
07-06-2011	11.9336	11.9754
08-06-2011	11.9331	11.9749
09-06-2011	11.9323	11.9741
10-06-2011	11.9264	11.968
11-06-2011	11.9279	11.9695
12-06-2011	11.9294	11.971
13-06-2011	11.9306	11.9722
14-06-2011	11.9245	11.9659
15-06-2011	11.9185	11.9597
16-06-2011	11.9177	11.9588
17-06-2011	11.9066	11.9474
18-06-2011	11.9083	11.9491
19-06-2011	11.91	11.9508
20-06-2011	11.8915	11.9317
21-06-2011	11.8575	11.8966
22-06-2011	11.8908	11.9309
23-06-2011	11.9092	11.9498
24-06-2011	11.9121	11.9527
25-06-2011	11.9139	11.9545
26-06-2011	11.9156	11.9562
27-06-2011	11.8999	11.94
28-06-2011	11.8934	11.9333
29-06-2011	11.8926	11.9324
30-06-2011	11.9189	11.9594
01-07-2011	11.9098	11.95
02-07-2011	11.9115	11.9517
03-07-2011	11.9132	11.9534
04-07-2011	11.8952	11.9351
05-07-2011	11.8813	11.9206
06-07-2011	11.8728	11.9119
07-07-2011	11.8656	11.9045
08-07-2011	11.8491	11.8874
09-07-2011	11.8508	11.8891
10-07-2011	11.8526	11.8909
11-07-2011	11.8256	11.8631
12-07-2011	11.8092	11.8461
13-07-2011	11.799	11.8356
14-07-2011	11.783	11.8191
15-07-2011	11.7918	11.8281
16-07-2011	11.7936	11.8299
17-07-2011	11.7953	11.8316
18-07-2011	11.7818	11.8177
19-07-2011	11.7636	11.7989
20-07-2011	11.7905	11.8266
21-07-2011	11.8171	11.8539
22-07-2011	11.853	11.8908
23-07-2011	11.854	11.8919
24-07-2011	11.8551	11.8929
25-07-2011	11.8775	11.916
26-07-2011	11.8901	11.9289
27-07-2011	11.8806	11.9191
28-07-2011	11.8568	11.8946
29-07-2011	11.8394	11.8766
30-07-2011	11.8404	11.8777
31-07-2011	11.8415	11.8788
01-08-2011	11.8465	11.8841
02-08-2011	11.8517	11.8895
03-08-2011	11.8407	11.8781
04-08-2011	11.8254	11.8623
05-08-2011	11.7937	11.8297
06-08-2011	11.7948	11.8308
07-08-2011	11.7959	11.8319
08-08-2011	11.7632	11.7979
09-08-2011	11.7191	11.7526
10-08-2011	11.7248	11.7583
11-08-2011	11.7674	11.8022
12-08-2011	11.8018	11.8375
13-08-2011	11.8028	11.8386
14-08-2011	11.8039	11.8397
15-08-2011	11.8137	11.8498
16-08-2011	11.8208	11.8572
17-08-2011	11.8118	11.8478
18-08-2011	11.8239	11.8603
19-08-2011	11.812	11.848
20-08-2011	11.8131	11.8491
21-08-2011	11.8141	11.8501
22-08-2011	11.7856	11.8194
23-08-2011	11.7677	11.8021
24-08-2011	11.77	11.8044
25-08-2011	11.7817	11.8164
26-08-2011	11.7811	11.8156
27-08-2011	11.7821	11.8167
28-08-2011	11.7832	11.8177
29-08-2011	11.7605	11.7943
30-08-2011	11.7615	11.7954
31-08-2011	11.7626	11.7964
01-09-2011	11.7405	11.7737
02-09-2011	11.7541	11.7876
03-09-2011	11.7551	11.7887
04-09-2011	11.7562	11.7897
05-09-2011	11.7493	11.7826
06-09-2011	11.7313	11.764
07-09-2011	11.7352	11.7682
08-09-2011	11.7435	11.7767
09-09-2011	11.7521	11.7855
10-09-2011	11.7532	11.7866
11-09-2011	11.7542	11.7876
12-09-2011	11.747	11.7801
13-09-2011	11.746	11.7791
14-09-2011	11.7401	11.773
15-09-2011	11.7337	11.7664
16-09-2011	11.745	11.778
17-09-2011	11.7461	11.7791
18-09-2011	11.7471	11.7801
19-09-2011	11.7139	11.746
20-09-2011	11.7108	11.7428
21-09-2011	11.7087	11.7406
22-09-2011	11.6948	11.7264
23-09-2011	11.6631	11.6936
24-09-2011	11.6644	11.695
25-09-2011	11.6658	11.6963
26-09-2011	11.6307	11.6602
27-09-2011	11.6023	11.6309
28-09-2011	11.6091	11.6378
29-09-2011	11.612	11.6409
30-09-2011	11.6138	11.6427
01-10-2011	11.6152	11.6441
02-10-2011	11.6166	11.6455
03-10-2011	11.618	11.6469
04-10-2011	11.6186	11.6475
05-10-2011	11.6208	11.6497
06-10-2011	11.6255	11.6544
07-10-2011	11.6001	11.6283
08-10-2011	11.6021	11.6303
09-10-2011	11.6041	11.6323
10-10-2011	11.616	11.6445
11-10-2011	11.6135	11.6418
12-10-2011	11.5947	11.6224
13-10-2011	11.5861	11.6135
14-10-2011	11.6035	11.6313
15-10-2011	11.6054	11.6333
16-10-2011	11.6074	11.6353
17-10-2011	11.6097	11.6376
18-10-2011	11.6107	11.6386
19-10-2011	11.6357	11.6643
20-10-2011	11.6327	11.6611
21-10-2011	11.6385	11.6671
22-10-2011	11.6397	11.6683
23-10-2011	11.6409	11.6695
24-10-2011	11.6384	11.6669
25-10-2011	11.6434	11.672
26-10-2011	11.6698	11.6992
27-10-2011	11.6829	11.7126
28-10-2011	11.6916	11.7214
29-10-2011	11.6945	11.7243
30-10-2011	11.6974	11.7272
31-10-2011	11.709	11.7392
01-11-2011	11.6905	11.72
02-11-2011	11.6879	11.7173
03-11-2011	11.6884	11.7177
04-11-2011	11.6899	11.7192
05-11-2011	11.6929	11.7221
06-11-2011	11.6958	11.7251
07-11-2011	11.6987	11.728
08-11-2011	11.7016	11.7309
09-11-2011	11.6916	11.7205
10-11-2011	11.6938	11.7227
11-11-2011	11.6995	11.7285
12-11-2011	11.7024	11.7314
13-11-2011	11.7054	11.7344
14-11-2011	11.718	11.7473
15-11-2011	11.7174	11.7466
16-11-2011	11.7132	11.7422
17-11-2011	11.7195	11.7486
18-11-2011	11.7257	11.7549
19-11-2011	11.7287	11.7579
20-11-2011	11.7316	11.7608
21-11-2011	11.728	11.757
22-11-2011	11.7336	11.7627
23-11-2011	11.7362	11.7601
24-11-2011	11.7323	11.7552
25-11-2011	11.7361	11.759
26-11-2011	11.7391	11.762
27-11-2011	11.7421	11.765
28-11-2011	11.7434	11.7662
29-11-2011	11.7399	11.7626
30-11-2011	11.7475	11.7703
01-12-2011	11.7501	11.7729
02-12-2011	11.7528	11.7756
03-12-2011	11.7561	11.7789
04-12-2011	11.7594	11.7822
05-12-2011	11.743	11.7652
06-12-2011	11.7573	11.7798
07-12-2011	11.7534	11.7758
08-12-2011	11.7515	11.7737
09-12-2011	11.7605	11.7829
10-12-2011	11.7639	11.7862
11-12-2011	11.7672	11.7895
12-12-2011	11.7714	11.7939
13-12-2011	11.7841	11.8069
14-12-2011	11.7851	11.8078
15-12-2011	11.7742	11.7965
16-12-2011	11.7789	11.8013
17-12-2011	11.7811	11.8035
18-12-2011	11.7833	11.8057
19-12-2011	11.7868	11.8092
20-12-2011	11.7982	11.8209
21-12-2011	11.8167	11.8398
22-12-2011	11.8293	11.8527
23-12-2011	11.8265	11.8497
24-12-2011	11.8303	11.8535
25-12-2011	11.8341	11.8573
26-12-2011	11.8378	11.8611
27-12-2011	11.8416	11.8648
28-12-2011	11.8315	11.8544
29-12-2011	11.8502	11.8734
30-12-2011	11.8687	11.8924
31-12-2011	11.8725	11.8961
01-01-2012	11.8763	11.8999
02-01-2012	11.88	11.9037
03-01-2012	11.8848	11.9085
04-01-2012	11.874	11.8973
05-01-2012	11.8805	11.9039
06-01-2012	11.8873	11.9108
07-01-2012	11.8911	11.9146
08-01-2012	11.8949	11.9184
09-01-2012	11.8926	11.916
10-01-2012	11.9041	11.9276
11-01-2012	11.9095	11.9331
12-01-2012	11.9131	11.9367
13-01-2012	11.9133	11.9368
14-01-2012	11.9171	11.9406
15-01-2012	11.9209	11.9444
16-01-2012	11.9154	11.9387
17-01-2012	11.919	11.9422
18-01-2012	11.927	11.9504
19-01-2012	11.9258	11.949
20-01-2012	11.921	11.9439
21-01-2012	11.9248	11.9477
22-01-2012	11.9286	11.9515
23-01-2012	11.9266	11.9494
24-01-2012	11.9084	11.9306
25-01-2012	11.9202	11.9426
26-01-2012	11.9293	11.9518
27-01-2012	11.9456	11.9685
28-01-2012	11.9494	11.9723
29-01-2012	11.9532	11.9761
30-01-2012	11.9608	11.9838
31-01-2012	11.9699	11.9931
01-02-2012	11.9762	11.9994
02-02-2012	11.9832	12.0065
03-02-2012	11.996	12.0197
04-02-2012	11.9998	12.0235
05-02-2012	12.0036	12.0273
06-02-2012	12.0074	12.0311
07-02-2012	11.9984	12.0217
08-02-2012	11.9993	12.0225
09-02-2012	11.9894	12.0122
10-02-2012	11.9895	12.0122
11-02-2012	11.9933	12.016
12-02-2012	11.9971	12.0198
13-02-2012	12.0013	12.024
14-02-2012	12.0095	12.0324
15-02-2012	12.0047	12.0273
16-02-2012	12.0003	12.0227
17-02-2012	11.9911	12.013
18-02-2012	11.9949	12.0168
19-02-2012	11.9987	12.0207
20-02-2012	11.9989	12.0208
21-02-2012	11.9896	12.0111
22-02-2012	11.995	12.0167
23-02-2012	11.9923	12.0137
24-02-2012	12.0106	12.0325
25-02-2012	12.0145	12.0364
26-02-2012	12.0183	12.0402
27-02-2012	12.0275	12.0496
28-02-2012	12.0238	12.0457
29-02-2012	12.0342	12.0563
01-03-2012	12.0291	12.0509
02-03-2012	12.0338	12.0556
03-03-2012	12.0376	12.0594
04-03-2012	12.0415	12.0633
05-03-2012	12.0646	12.087
06-03-2012	12.0728	12.0954
07-03-2012	12.0842	12.1049
08-03-2012	12.0836	12.1041
09-03-2012	12.0841	12.1045
10-03-2012	12.088	12.1084
11-03-2012	12.0919	12.1123
12-03-2012	12.0957	12.1161
13-03-2012	12.095	12.1153
14-03-2012	12.0942	12.1144
15-03-2012	12.087	12.1068
16-03-2012	12.1019	12.122
17-03-2012	12.1058	12.1259
18-03-2012	12.1097	12.1298
19-03-2012	12.1177	12.1381
20-03-2012	12.1225	12.1429
21-03-2012	12.1264	12.1469
22-03-2012	12.1426	12.1634
23-03-2012	12.1386	12.1592
24-03-2012	12.1426	12.1632
25-03-2012	12.1465	12.1671
26-03-2012	12.1475	12.168
27-03-2012	12.1478	12.1682
28-03-2012	12.1596	12.1802
29-03-2012	12.1771	12.1977
30-03-2012	12.1641	12.1842
31-03-2012	12.1681	12.1881
01-04-2012	12.172	12.192
02-04-2012	12.1821	12.2023
03-04-2012	12.1975	12.2181
04-04-2012	12.2054	12.2261
05-04-2012	12.2079	12.2285
06-04-2012	12.2118	12.2325
07-04-2012	12.2157	12.2364
08-04-2012	12.2197	12.2403
09-04-2012	12.2236	12.2442
10-04-2012	12.2145	12.2348
11-04-2012	12.2118	12.2319
12-04-2012	12.216	12.2361
13-04-2012	12.2195	12.2396
14-04-2012	12.2235	12.2436
15-04-2012	12.2274	12.2475
16-04-2012	12.2316	12.2518
17-04-2012	12.2363	12.2565
18-04-2012	12.2414	12.2616
19-04-2012	12.2629	12.2836
20-04-2012	12.2742	12.2952
21-04-2012	12.2782	12.2992
22-04-2012	12.2821	12.3031
23-04-2012	12.2946	12.3158
24-04-2012	12.3034	12.3248
25-04-2012	12.3098	12.3313
26-04-2012	12.3125	12.3339
27-04-2012	12.3299	12.3517
28-04-2012	12.3338	12.3557
29-04-2012	12.3377	12.3596
30-04-2012	12.3404	12.3622
01-05-2012	12.3443	12.3662
02-05-2012	12.3752	12.3977
03-05-2012	12.3871	12.4098
04-05-2012	12.3975	12.4204
05-05-2012	12.4015	12.4244
06-05-2012	12.4054	12.4283
07-05-2012	12.4029	12.4255
08-05-2012	12.4198	12.4428
09-05-2012	12.4102	12.4328
10-05-2012	12.4143	12.437
11-05-2012	12.4203	12.443
12-05-2012	12.4242	12.447
13-05-2012	12.4282	12.4509
14-05-2012	12.4352	12.4581
15-05-2012	12.4316	12.4542
16-05-2012	12.4366	12.4593
17-05-2012	12.4296	12.46
18-05-2012	12.4188	12.4488
19-05-2012	12.4228	12.4528
20-05-2012	12.4267	12.4567
21-05-2012	12.4352	12.4653
22-05-2012	12.4372	12.4672
23-05-2012	12.4349	12.4648
24-05-2012	12.4361	12.4659
25-05-2012	12.4387	12.4685
26-05-2012	12.4421	12.4719
27-05-2012	12.4455	12.4754
28-05-2012	12.4437	12.4734
29-05-2012	12.4472	12.4769
30-05-2012	12.4418	12.4712
31-05-2012	12.4348	12.4639
01-06-2012	12.4395	12.4686
02-06-2012	12.4429	12.4721
03-06-2012	12.4463	12.4755
04-06-2012	12.4484	12.4775
05-06-2012	12.446	12.475
06-06-2012	12.4554	12.4846
07-06-2012	12.4651	12.4945
08-06-2012	12.4568	12.4859
09-06-2012	12.4602	12.4893
10-06-2012	12.4636	12.4927
11-06-2012	12.4692	12.4983
12-06-2012	12.4721	12.5013
13-06-2012	12.4779	12.5071
14-06-2012	12.4796	12.5087
15-06-2012	12.4828	12.512
16-06-2012	12.4862	12.5154
17-06-2012	12.4897	12.5188
18-06-2012	12.4918	12.521
19-06-2012	12.4948	12.5239
20-06-2012	12.5141	12.5437
21-06-2012	12.5	12.5291
22-06-2012	12.506	12.5352
23-06-2012	12.5094	12.5386
24-06-2012	12.5128	12.542
25-06-2012	12.5168	12.546
26-06-2012	12.5047	12.5335
27-06-2012	12.5073	12.536
28-06-2012	12.5096	12.5383
29-06-2012	12.5184	12.5472
30-06-2012	12.5218	12.5506
01-07-2012	12.5252	12.5541
02-07-2012	12.5328	12.5617
03-07-2012	12.5464	12.5756
04-07-2012	12.551	12.5803
05-07-2012	12.5575	12.5869
06-07-2012	12.5602	12.5896
07-07-2012	12.5636	12.593
08-07-2012	12.567	12.5964
09-07-2012	12.5706	12.6
10-07-2012	12.5696	12.5989
11-07-2012	12.5593	12.5882
12-07-2012	12.5505	12.579
13-07-2012	12.563	12.5918
14-07-2012	12.5664	12.5952
15-07-2012	12.5698	12.5986
16-07-2012	12.585	12.6141
17-07-2012	12.612	12.6418
18-07-2012	12.6435	12.6742
19-07-2012	12.6308	12.661
20-07-2012	12.6301	12.6602
21-07-2012	12.6335	12.6636
22-07-2012	12.637	12.6671
23-07-2012	12.6236	12.6532
24-07-2012	12.6461	12.6762
25-07-2012	12.6234	12.6529
26-07-2012	12.6306	12.6601
27-07-2012	12.6287	12.6581
28-07-2012	12.6313	12.6607
29-07-2012	12.634	12.6634
30-07-2012	12.6359	12.6653
31-07-2012	12.6477	12.6773
01-08-2012	12.6529	12.6826
02-08-2012	12.6634	12.6933
03-08-2012	12.6706	12.7006
04-08-2012	12.674	12.704
05-08-2012	12.6774	12.7074
06-08-2012	12.6839	12.714
07-08-2012	12.683	12.713
08-08-2012	12.6613	12.6906
09-08-2012	12.6665	12.6958
10-08-2012	12.6835	12.7132
11-08-2012	12.6869	12.7166
12-08-2012	12.6903	12.72
13-08-2012	12.6968	12.7262
14-08-2012	12.7074	12.7371
15-08-2012	12.7076	12.7372
16-08-2012	12.719	12.7488
17-08-2012	12.7231	12.7529
18-08-2012	12.7265	12.7563
19-08-2012	12.7299	12.7597
20-08-2012	12.7333	12.7631
21-08-2012	12.7367	12.7665
22-08-2012	12.7377	12.7675
23-08-2012	12.7397	12.7694
24-08-2012	12.7406	12.7702
25-08-2012	12.7441	12.7737
26-08-2012	12.7476	12.7772
27-08-2012	12.7546	12.7843
28-08-2012	12.7598	12.7897
29-08-2012	12.7787	12.8091
30-08-2012	12.778	12.8082
31-08-2012	12.7803	12.8105
01-09-2012	12.7838	12.814
02-09-2012	12.7873	12.8175
03-09-2012	12.8115	12.8423
04-09-2012	12.8464	12.8781
05-09-2012	12.8943	12.9274
06-09-2012	12.9085	12.9418
07-09-2012	12.9338	12.9677
08-09-2012	12.9373	12.9712
09-09-2012	12.9408	12.9747
10-09-2012	12.9195	12.9526
11-09-2012	12.9216	12.9547
12-09-2012	12.9352	12.9705
13-09-2012	12.9492	12.9848
14-09-2012	12.9775	13.0139
15-09-2012	12.9812	13.0176
16-09-2012	12.985	13.0213
17-09-2012	13.0005	13.0372
18-09-2012	13.0103	13.0472
19-09-2012	13.0142	13.0511
20-09-2012	13.0245	13.0616
21-09-2012	13.0593	13.0973
22-09-2012	13.0618	13.0999
23-09-2012	13.0644	13.1024
24-09-2012	13.0792	13.1178
25-09-2012	13.0737	13.112
26-09-2012	13.0649	13.1027
27-09-2012	13.0444	13.0815
28-09-2012	13.0295	13.066
29-09-2012	13.0331	13.0697
30-09-2012	13.0367	13.0732
01-10-2012	13.0405	13.077
02-10-2012	13.0784	13.1162
03-10-2012	13.0755	13.1131
04-10-2012	13.0907	13.1289
05-10-2012	13.0979	13.1363
06-10-2012	13.1005	13.1388
07-10-2012	13.1031	13.1414
08-10-2012	13.108	13.1474
09-10-2012	13.1182	13.1579
10-10-2012	13.1338	13.1741
11-10-2012	13.1472	13.1879
12-10-2012	13.136	13.1762
13-10-2012	13.1387	13.1788
14-10-2012	13.1413	13.1814
15-10-2012	13.14	13.1801
16-10-2012	13.1334	13.1731
17-10-2012	13.1435	13.1835
18-10-2012	13.1464	13.1864
19-10-2012	13.1524	13.1926
20-10-2012	13.1551	13.1952
21-10-2012	13.1577	13.1979
22-10-2012	13.162	13.2022
23-10-2012	13.1605	13.2005
24-10-2012	13.1631	13.2032
25-10-2012	13.1652	13.2052
26-10-2012	13.1673	13.2073
27-10-2012	13.1693	13.2093
28-10-2012	13.1714	13.2114
29-10-2012	13.1692	13.209
30-10-2012	13.1729	13.2128
31-10-2012	13.1678	13.2074
01-11-2012	13.1756	13.2154
02-11-2012	13.1792	13.219
03-11-2012	13.1819	13.2217
04-11-2012	13.1845	13.2244
05-11-2012	13.1867	13.2265
06-11-2012	13.1959	13.236
07-11-2012	13.202	13.2422
08-11-2012	13.1983	13.2383
09-11-2012	13.179	13.218
10-11-2012	13.1816	13.2206
11-11-2012	13.1843	13.2233
12-11-2012	13.1848	13.2238
13-11-2012	13.2069	13.2467
14-11-2012	13.1969	13.2363
15-11-2012	13.1963	13.2355
16-11-2012	13.1955	13.2345
17-11-2012	13.1981	13.2372
18-11-2012	13.2008	13.2399
19-11-2012	13.2048	13.244
20-11-2012	13.2299	13.27
21-11-2012	13.2204	13.26
22-11-2012	13.2249	13.2646
23-11-2012	13.24	13.2802
24-11-2012	13.2424	13.2826
25-11-2012	13.2448	13.285
26-11-2012	13.2419	13.2818
27-11-2012	13.2472	13.2873
28-11-2012	13.2474	13.2874
29-11-2012	13.2446	13.2844
30-11-2012	13.2461	13.2859
01-12-2012	13.2485	13.2882
02-12-2012	13.2509	13.2906
03-12-2012	13.2473	13.2868
04-12-2012	13.249	13.2885
05-12-2012	13.2617	13.3017
06-12-2012	13.2586	13.2983
07-12-2012	13.2729	13.3131
08-12-2012	13.2753	13.3155
09-12-2012	13.2776	13.3178
10-12-2012	13.2809	13.3214
11-12-2012	13.29	13.3307
12-12-2012	13.309	13.3504
13-12-2012	13.3159	13.3575
14-12-2012	13.3116	13.3529
15-12-2012	13.314	13.3553
16-12-2012	13.3163	13.3577
17-12-2012	13.3118	13.3528
18-12-2012	13.2983	13.3387
19-12-2012	13.3163	13.3573
20-12-2012	13.3423	13.3844
21-12-2012	13.3594	13.402
22-12-2012	13.3617	13.4044
23-12-2012	13.3641	13.4067
24-12-2012	13.3476	13.3894
25-12-2012	13.3499	13.3917
26-12-2012	13.3523	13.3941
27-12-2012	13.3561	13.398
28-12-2012	13.3717	13.4141
29-12-2012	13.374	13.4165
30-12-2012	13.3764	13.4189
31-12-2012	13.3777	13.4201
01-01-2013	13.3809	13.4233
02-01-2013	13.4295	13.4733
03-01-2013	13.4436	13.4877
04-01-2013	13.4473	13.4914
05-01-2013	13.4505	13.4946
06-01-2013	13.4537	13.4977
07-01-2013	13.4606	13.5047
08-01-2013	13.4629	13.5071
09-01-2013	13.4615	13.5055
10-01-2013	13.4374	13.4807
11-01-2013	13.4815	13.5259
12-01-2013	13.4846	13.5291
13-01-2013	13.4878	13.5323
14-01-2013	13.5012	13.5459
15-01-2013	13.5194	13.5646
16-01-2013	13.5434	13.5892
17-01-2013	13.5624	13.6087
18-01-2013	13.5628	13.609
19-01-2013	13.5659	13.6121
20-01-2013	13.5689	13.6152
21-01-2013	13.5793	13.6257
22-01-2013	13.5604	13.6062
23-01-2013	13.5808	13.6271
24-01-2013	13.5839	13.6301
25-01-2013	13.6238	13.6712
26-01-2013	13.6268	13.6742
27-01-2013	13.6299	13.6773
28-01-2013	13.6697	13.7185
29-01-2013	13.7095	13.7595
30-01-2013	13.7574	13.8087
31-01-2013	13.7954	13.8477
01-02-2013	13.7342	13.7846
02-02-2013	13.7372	13.7877
03-02-2013	13.7403	13.7907
04-02-2013	13.6982	13.7474
05-02-2013	13.7958	13.8477
06-02-2013	13.8069	13.8591
07-02-2013	13.7772	13.8284
08-02-2013	13.7825	13.8338
09-02-2013	13.7856	13.8369
10-02-2013	13.7886	13.8399
11-02-2013	13.7472	13.7972
12-02-2013	13.7588	13.8091
13-02-2013	13.7654	13.8158
14-02-2013	13.753	13.8029
15-02-2013	13.7622	13.8123
16-02-2013	13.7647	13.8148
17-02-2013	13.7672	13.8173
18-02-2013	13.7757	13.826
19-02-2013	13.7689	13.819
20-02-2013	13.7662	13.8161
21-02-2013	13.7701	13.8201
22-02-2013	13.7626	13.8122
23-02-2013	13.7651	13.8147
24-02-2013	13.7676	13.8173
25-02-2013	13.7594	13.8088
26-02-2013	13.7508	13.7999
27-02-2013	13.7585	13.8077
28-02-2013	13.7577	13.8068
01-03-2013	13.7668	13.816
02-03-2013	13.7693	13.8186
03-03-2013	13.7718	13.8211
04-03-2013	13.7749	13.8243
05-03-2013	13.7801	13.8296
06-03-2013	13.7788	13.8282
07-03-2013	13.7784	13.8278
08-03-2013	13.7867	13.8362
09-03-2013	13.7888	13.8383
10-03-2013	13.7909	13.8404
11-03-2013	13.7997	13.8495
12-03-2013	13.8042	13.854
13-03-2013	13.8103	13.8602
14-03-2013	13.8138	13.8637
15-03-2013	13.8161	13.8661
16-03-2013	13.8182	13.8682
17-03-2013	13.8203	13.8703
18-03-2013	13.8446	13.8952
19-03-2013	13.8353	13.8856
20-03-2013	13.8393	13.8897
21-03-2013	13.8422	13.8926
22-03-2013	13.8454	13.8958
23-03-2013	13.8477	13.8981
24-03-2013	13.8501	13.9005
25-03-2013	13.8512	13.9016
26-03-2013	13.8586	13.9091
27-03-2013	13.8896	13.941
28-03-2013	13.898	13.9496
29-03-2013	13.9004	13.952
30-03-2013	13.9027	13.9543
31-03-2013	13.9051	13.9567
01-04-2013	13.9074	13.959
02-04-2013	13.9651	14.0184
03-04-2013	13.9293	13.9814
04-04-2013	13.9322	13.9843
05-04-2013	13.954	14.0067
06-04-2013	13.9563	14.009
07-04-2013	13.9587	14.0114
08-04-2013	13.9525	14.0049
09-04-2013	13.9497	14.002
10-04-2013	13.9273	13.9789
11-04-2013	13.928	13.9787
12-04-2013	13.9466	13.9977
13-04-2013	13.9489	14.0001
14-04-2013	13.9513	14.0024
15-04-2013	13.9415	13.9923
16-04-2013	13.9358	13.9863
17-04-2013	13.907	13.9567
18-04-2013	13.8987	13.948
19-04-2013	13.919	13.9689
20-04-2013	13.9214	13.9712
21-04-2013	13.9237	13.9736
22-04-2013	13.9358	13.9859
23-04-2013	13.9552	14.0058
24-04-2013	13.9603	14.0108
25-04-2013	13.9507	14.0008
26-04-2013	13.9608	14.0112
27-04-2013	13.9632	14.0135
28-04-2013	13.9655	14.0159
29-04-2013	13.9585	14.0086
30-04-2013	13.9765	14.027
01-05-2013	13.9788	14.0294
02-05-2013	13.9828	14.0334
03-05-2013	13.9877	14.0383
04-05-2013	13.99	14.0406
05-05-2013	13.9924	14.043
06-05-2013	13.9878	14.0382
07-05-2013	14.011	14.0619
08-05-2013	14.0451	14.0971
09-05-2013	14.0451	14.097
10-05-2013	14.0936	14.1468
11-05-2013	14.0958	14.1491
12-05-2013	14.0981	14.1514
13-05-2013	14.1224	14.1763
14-05-2013	14.1587	14.2137
15-05-2013	14.1822	14.2377
16-05-2013	14.1802	14.2357
17-05-2013	14.1835	14.239
18-05-2013	14.186	14.2415
19-05-2013	14.1885	14.2439
20-05-2013	14.2036	14.2597
21-05-2013	14.2308	14.2876
22-05-2013	14.2461	14.3033
23-05-2013	14.2798	14.3379
24-05-2013	14.2974	14.3562
25-05-2013	14.2999	14.3587
26-05-2013	14.3024	14.3612
27-05-2013	14.3174	14.3764
28-05-2013	14.3166	14.3755
29-05-2013	14.3191	14.378
30-05-2013	14.3749	14.4353
31-05-2013	14.3324	14.3915
01-06-2013	14.3349	14.394
02-06-2013	14.3374	14.3965
03-06-2013	14.3211	14.3797
04-06-2013	14.3696	14.4301
05-06-2013	14.422	14.484
06-06-2013	14.4375	14.4999
07-06-2013	14.439	14.5013
08-06-2013	14.4416	14.5039
09-06-2013	14.4442	14.5065
10-06-2013	14.4664	14.5293
11-06-2013	14.5795	14.6457
12-06-2013	14.6151	14.6823
13-06-2013	14.4714	14.5342
14-06-2013	14.4447	14.5068
15-06-2013	14.4473	14.5094
16-06-2013	14.4499	14.5119
17-06-2013	14.436	14.4975
18-06-2013	14.3557	14.4148
19-06-2013	14.385	14.4452
20-06-2013	14.3649	14.4245
21-06-2013	14.3542	14.4134
22-06-2013	14.3568	14.416
23-06-2013	14.3594	14.4186
24-06-2013	14.3278	14.386
25-06-2013	14.336	14.3944
26-06-2013	14.2398	14.2953
27-06-2013	14.2965	14.3536
28-06-2013	14.2699	14.3261
29-06-2013	14.2725	14.3288
30-06-2013	14.2751	14.3314
01-07-2013	14.2196	14.2741
02-07-2013	14.254	14.3095
03-07-2013	14.2387	14.2937
04-07-2013	14.2698	14.3257
05-07-2013	14.3061	14.3629
06-07-2013	14.3087	14.3655
07-07-2013	14.3114	14.3682
08-07-2013	14.3425	14.4001
09-07-2013	14.3662	14.4245
10-07-2013	14.383	14.4417
11-07-2013	14.4087	14.4681
12-07-2013	14.4127	14.4721
13-07-2013	14.4153	14.4747
14-07-2013	14.4179	14.4773
15-07-2013	14.4235	14.4833
16-07-2013	14.4358	14.4959
17-07-2013	14.447	14.5073
18-07-2013	14.4848	14.5462
19-07-2013	14.4832	14.5445
20-07-2013	14.4859	14.5471
21-07-2013	14.4885	14.5498
22-07-2013	14.4511	14.5113
23-07-2013	14.4492	14.5092
24-07-2013	14.4363	14.4958
25-07-2013	14.4235	14.4825
26-07-2013	14.4079	14.4664
27-07-2013	14.4107	14.4692
28-07-2013	14.4136	14.4721
29-07-2013	14.4268	14.4857
30-07-2013	14.4336	14.4925
31-07-2013	14.4435	14.5026
01-08-2013	14.4739	14.5339
02-08-2013	14.4647	14.5243
03-08-2013	14.4675	14.5271
04-08-2013	14.4704	14.53
05-08-2013	14.4672	14.5267
06-08-2013	14.4653	14.5247
07-08-2013	14.4632	14.5225
08-08-2013	14.4661	14.5253
09-08-2013	14.4689	14.5282
10-08-2013	14.4718	14.531
11-08-2013	14.4746	14.5338
12-08-2013	14.4498	14.5083
13-08-2013	14.4539	14.5124
14-08-2013	14.4533	14.5117
15-08-2013	14.3674	14.4232
16-08-2013	14.3753	14.4312
17-08-2013	14.3781	14.4341
18-08-2013	14.381	14.4369
19-08-2013	14.3594	14.4147
20-08-2013	14.3677	14.4231
21-08-2013	14.2829	14.3358
22-08-2013	14.3671	14.4224
23-08-2013	14.4507	14.5084
24-08-2013	14.4536	14.5112
25-08-2013	14.4565	14.5141
26-08-2013	14.458	14.5156
27-08-2013	14.4524	14.5097
28-08-2013	14.4519	14.5091
29-08-2013	14.4617	14.5191
30-08-2013	14.4463	14.5032
31-08-2013	14.4491	14.506
01-09-2013	14.452	14.5089
02-09-2013	14.4635	14.5209
03-09-2013	14.4554	14.5125
04-09-2013	14.4669	14.5243
05-09-2013	14.4644	14.5216
06-09-2013	14.4648	14.522
07-09-2013	14.4676	14.5248
08-09-2013	14.4705	14.5277
09-09-2013	14.4663	14.5234
10-09-2013	14.4579	14.5147
11-09-2013	14.4745	14.5317
12-09-2013	14.4747	14.5319
13-09-2013	14.4762	14.5333
14-09-2013	14.4791	14.5362
15-09-2013	14.4819	14.539
16-09-2013	14.4603	14.5167
17-09-2013	14.4657	14.5222
18-09-2013	14.4854	14.5418
19-09-2013	14.5186	14.5759
20-09-2013	14.525	14.5824
21-09-2013	14.5278	14.5852
22-09-2013	14.5307	14.5881
23-09-2013	14.5315	14.5889
24-09-2013	14.536	14.5934
25-09-2013	14.5416	14.599
26-09-2013	14.5459	14.6034
27-09-2013	14.5689	14.627
28-09-2013	14.5717	14.6299
29-09-2013	14.5746	14.6327
30-09-2013	14.5786	14.6368
01-10-2013	14.5815	14.6397
02-10-2013	14.5969	14.6554
03-10-2013	14.6118	14.6707
04-10-2013	14.6141	14.673
05-10-2013	14.617	14.6758
06-10-2013	14.6199	14.6787
07-10-2013	14.5932	14.6513
08-10-2013	14.6077	14.6661
09-10-2013	14.6157	14.6743
10-10-2013	14.6128	14.6712
11-10-2013	14.6017	14.6596
12-10-2013	14.6046	14.6625
13-10-2013	14.6074	14.6653
14-10-2013	14.6159	14.674
15-10-2013	14.6187	14.6768
16-10-2013	14.6216	14.6797
17-10-2013	14.6495	14.7083
18-10-2013	14.6591	14.7181
19-10-2013	14.662	14.721
20-10-2013	14.6648	14.7238
21-10-2013	14.6684	14.7274
22-10-2013	14.6698	14.7288
23-10-2013	14.6682	14.7271
24-10-2013	14.6759	14.7349
25-10-2013	14.6836	14.7428
26-10-2013	14.6865	14.7457
27-10-2013	14.6893	14.7485
28-10-2013	14.685	14.744
29-10-2013	14.713	14.7728
30-10-2013	14.7077	14.7672
31-10-2013	14.7047	14.764
01-11-2013	14.725	14.785
02-11-2013	14.7271	14.7871
03-11-2013	14.7291	14.789
04-11-2013	14.7336	14.7941
05-11-2013	14.7278	14.788
06-11-2013	14.7284	14.7885
07-11-2013	14.7337	14.7939
08-11-2013	14.7311	14.7912
09-11-2013	14.733	14.7931
10-11-2013	14.7349	14.795
11-11-2013	14.7376	14.7976
12-11-2013	14.7401	14.8002
13-11-2013	14.7373	14.7972
14-11-2013	14.752	14.8124
15-11-2013	14.7567	14.8173
16-11-2013	14.7586	14.8192
17-11-2013	14.7605	14.821
18-11-2013	14.7559	14.8167
19-11-2013	14.7525	14.8131
20-11-2013	14.7598	14.8207
21-11-2013	14.794	14.8562
22-11-2013	14.7856	14.8473
23-11-2013	14.7875	14.8493
24-11-2013	14.7894	14.8512
25-11-2013	14.7971	14.8591
26-11-2013	14.8048	14.8671
27-11-2013	14.799	14.8609
28-11-2013	14.7998	14.8617
29-11-2013	14.8281	14.8911
30-11-2013	14.83	14.893
01-12-2013	14.8319	14.8949
02-12-2013	14.8452	14.9087
03-12-2013	14.8468	14.9103
04-12-2013	14.8596	14.9236
05-12-2013	14.8563	14.92
06-12-2013	14.8622	14.9262
07-12-2013	14.8642	14.9281
08-12-2013	14.8661	14.93
09-12-2013	14.8745	14.9388
10-12-2013	14.8365	14.899
11-12-2013	14.844	14.9068
12-12-2013	14.8555	14.9187
13-12-2013	14.8476	14.9104
14-12-2013	14.8496	14.9123
15-12-2013	14.8515	14.9142
16-12-2013	14.8526	14.9154
17-12-2013	14.848	14.9105
18-12-2013	14.8595	14.9223
19-12-2013	14.869	14.9322
20-12-2013	14.8687	14.9318
21-12-2013	14.8706	14.9337
22-12-2013	14.8725	14.9356
23-12-2013	14.8751	14.9383
24-12-2013	14.8773	14.9404
25-12-2013	14.8792	14.9424
26-12-2013	14.8811	14.9443
27-12-2013	14.8882	14.9516
28-12-2013	14.8901	14.9535
29-12-2013	14.892	14.9554
30-12-2013	14.8989	14.9625
31-12-2013	14.9037	14.9674
01-01-2014	14.9065	14.9702
02-01-2014	14.9202	14.9842
03-01-2014	14.9655	15.0308
04-01-2014	14.9682	15.0335
05-01-2014	14.971	15.0363
06-01-2014	14.9443	15.0093
07-01-2014	14.9626	15.0275
08-01-2014	14.9702	15.0353
09-01-2014	14.9734	15.0386
10-01-2014	14.9958	15.0615
11-01-2014	14.9982	15.064
12-01-2014	15.0007	15.0664
13-01-2014	14.985	15.0502
14-01-2014	14.9875	15.0526
15-01-2014	14.9837	15.0487
16-01-2014	14.9862	15.0512
17-01-2014	15.0093	15.0749
18-01-2014	15.0118	15.0774
19-01-2014	15.0142	15.0799
20-01-2014	15.0048	15.0701
21-01-2014	15.0304	15.0964
22-01-2014	15.0101	15.0754
23-01-2014	15.0287	15.0945
24-01-2014	15.0312	15.0971
25-01-2014	15.0337	15.0995
26-01-2014	15.0361	15.102
27-01-2014	15.0251	15.0906
28-01-2014	15.0169	15.0821
29-01-2014	15.0068	15.0716
30-01-2014	15.0044	15.0691
31-01-2014	15.001	15.0655
01-02-2014	15.0035	15.068
02-02-2014	15.0059	15.0704
03-02-2014	15.0085	15.073
04-02-2014	14.998	15.0621
05-02-2014	14.9925	15.0564
06-02-2014	14.99	15.0538
07-02-2014	14.9949	15.0588
08-02-2014	14.9975	15.0613
09-02-2014	15	15.0639
10-02-2014	14.9964	15.0601
11-02-2014	15.0098	15.0738
12-02-2014	15.0068	15.0707
13-02-2014	14.9638	15.0263
14-02-2014	14.8854	14.9455
15-02-2014	14.8879	14.9481
16-02-2014	14.8905	14.9506
17-02-2014	14.9159	14.9767
18-02-2014	14.9045	14.9648
19-02-2014	14.9327	14.9938
20-02-2014	14.881	14.9405
21-02-2014	14.8539	14.9126
22-02-2014	14.8565	14.9152
23-02-2014	14.8591	14.9177
24-02-2014	14.8898	14.9503
25-02-2014	14.9143	14.9754
26-02-2014	14.9169	14.978
27-02-2014	14.8561	14.9154
28-02-2014	14.8835	14.9436
01-03-2014	14.8862	14.9462
02-03-2014	14.8888	14.9488
03-03-2014	14.8837	14.9435
04-03-2014	14.8915	14.9501
05-03-2014	14.9174	14.9753
06-03-2014	14.8713	14.9279
07-03-2014	14.8953	14.9524
08-03-2014	14.8979	14.955
09-03-2014	14.9005	14.9577
10-03-2014	14.9333	14.9915
11-03-2014	14.9124	14.9699
12-03-2014	14.8873	14.9441
13-03-2014	14.8664	14.9225
14-03-2014	14.8268	14.8817
15-03-2014	14.8295	14.8843
16-03-2014	14.8321	14.887
17-03-2014	14.8193	14.8738
18-03-2014	14.8091	14.8633
19-03-2014	14.79	14.8435
20-03-2014	14.8432	14.8982
21-03-2014	14.7844	14.8376
22-03-2014	14.787	14.8402
23-03-2014	14.7901	14.8433
24-03-2014	14.8134	14.8672
25-03-2014	14.8262	14.8803
26-03-2014	14.8213	14.8752
27-03-2014	14.8086	14.862
28-03-2014	14.8058	14.858
29-03-2014	14.8088	14.861
30-03-2014	14.8118	14.8641
31-03-2014	14.8791	14.9332
01-04-2014	14.892	14.9463
02-04-2014	14.9019	14.9564
03-04-2014	14.9269	14.9821
04-04-2014	14.9531	15.0089
05-04-2014	14.9562	15.0119
06-04-2014	14.9592	15.015
07-04-2014	14.936	14.9913
08-04-2014	14.9462	15.0016
09-04-2014	14.9672	15.0232
10-04-2014	14.9578	15.0135
11-04-2014	14.9637	15.0195
12-04-2014	14.9668	15.0225
13-04-2014	14.9698	15.0256
14-04-2014	14.9627	15.0182
15-04-2014	14.9826	15.0385
16-04-2014	14.9596	15.0148
17-04-2014	14.966	15.0213
18-04-2014	14.969	15.0243
19-04-2014	14.9721	15.0274
20-04-2014	14.9751	15.0304
21-04-2014	14.9782	15.0335
22-04-2014	15.0083	15.0644
23-04-2014	15.0113	15.0674
24-04-2014	14.9894	15.0449
25-04-2014	15.0008	15.0565
26-04-2014	15.0039	15.0596
27-04-2014	15.0069	15.0626
28-04-2014	15.0166	15.0723
29-04-2014	14.9871	15.0419
30-04-2014	15.001	15.0562
01-05-2014	15.0041	15.0592
02-05-2014	15.0175	15.073
03-05-2014	15.0206	15.076
04-05-2014	15.0237	15.0791
05-05-2014	15.0156	15.0707
06-05-2014	15.0184	15.0735
07-05-2014	15.0237	15.0789
08-05-2014	15.0292	15.0846
09-05-2014	15.0335	15.0889
10-05-2014	15.033	15.0885
11-05-2014	15.0325	15.088
12-05-2014	15.0368	15.0925
13-05-2014	15.0573	15.1135
14-05-2014	15.0446	15.1005
15-05-2014	15.0575	15.1133
16-05-2014	15.0514	15.107
17-05-2014	15.0544	15.11
18-05-2014	15.0574	15.1129
19-05-2014	15.0684	15.1242
20-05-2014	15.0814	15.1374
21-05-2014	15.0985	15.1549
22-05-2014	15.1211	15.1781
23-05-2014	15.1302	15.1874
24-05-2014	15.1332	15.1904
25-05-2014	15.1362	15.1934
26-05-2014	15.1613	15.2192
27-05-2014	15.1654	15.2232
28-05-2014	15.1941	15.2527
29-05-2014	15.1971	15.2557
30-05-2014	15.2843	15.3453
31-05-2014	15.2873	15.3482
01-06-2014	15.2903	15.3512
02-06-2014	15.2802	15.3407
03-06-2014	15.2956	15.3566
04-06-2014	15.3337	15.3956
05-06-2014	15.3303	15.3921
06-06-2014	15.3204	15.3817
07-06-2014	15.3234	15.3847
08-06-2014	15.3263	15.3877
09-06-2014	15.3643	15.4266
10-06-2014	15.339	15.4005
11-06-2014	15.3496	15.4113
12-06-2014	15.3515	15.4132
13-06-2014	15.3527	15.4143
14-06-2014	15.3556	15.4173
15-06-2014	15.3586	15.4202
16-06-2014	15.368	15.4299
17-06-2014	15.3311	15.3919
18-06-2014	15.3353	15.3929
19-06-2014	15.3293	15.3866
20-06-2014	15.3124	15.3692
21-06-2014	15.3152	15.372
22-06-2014	15.3179	15.3747
23-06-2014	15.3203	15.3771
24-06-2014	15.31	15.3664
25-06-2014	15.33	15.387
26-06-2014	15.3398	15.3969
27-06-2014	15.3468	15.4041
28-06-2014	15.3498	15.407
29-06-2014	15.3527	15.41
30-06-2014	15.3548	15.4121
01-07-2014	15.356	15.4132
02-07-2014	15.3645	15.4219
03-07-2014	15.3739	15.4315
04-07-2014	15.3805	15.4381
05-07-2014	15.3834	15.4411
06-07-2014	15.3864	15.444
07-07-2014	15.3795	15.4368
08-07-2014	15.3876	15.4451
09-07-2014	15.4043	15.4622
10-07-2014	15.4048	15.4627
11-07-2014	15.4092	15.467
12-07-2014	15.4121	15.47
13-07-2014	15.4151	15.473
14-07-2014	15.439	15.4976
15-07-2014	15.4652	15.5244
16-07-2014	15.4669	15.526
17-07-2014	15.4421	15.5005
18-07-2014	15.4498	15.5082
19-07-2014	15.4527	15.5112
20-07-2014	15.4557	15.5142
21-07-2014	15.4586	15.5171
22-07-2014	15.466	15.5246
23-07-2014	15.4616	15.5201
24-07-2014	15.4646	15.523
25-07-2014	15.4544	15.5124
26-07-2014	15.4573	15.5154
27-07-2014	15.4603	15.5184
28-07-2014	15.4633	15.5213
29-07-2014	15.4662	15.5243
30-07-2014	15.4452	15.5026
31-07-2014	15.4456	15.5029
01-08-2014	15.4542	15.5117
02-08-2014	15.4572	15.5147
03-08-2014	15.4602	15.5176
04-08-2014	15.4852	15.5433
05-08-2014	15.506	15.5646
06-08-2014	15.5203	15.5792
07-08-2014	15.5392	15.5985
08-08-2014	15.5346	15.5937
09-08-2014	15.5375	15.5967
10-08-2014	15.5405	15.5996
11-08-2014	15.5139	15.5723
12-08-2014	15.5381	15.597
13-08-2014	15.5431	15.6021
14-08-2014	15.5353	15.594
15-08-2014	15.5317	15.5902
16-08-2014	15.5345	15.593
17-08-2014	15.5373	15.5958
18-08-2014	15.3976	15.4521
19-08-2014	15.4089	15.4637
20-08-2014	15.419	15.4739
21-08-2014	15.4066	15.4611
22-08-2014	15.3964	15.4506
23-08-2014	15.399	15.4532
24-08-2014	15.4016	15.4558
25-08-2014	15.4058	15.4601
26-08-2014	15.3983	15.4522
27-08-2014	15.4211	15.4755
28-08-2014	15.4455	15.5006
29-08-2014	15.4492	15.5044
30-08-2014	15.4521	15.5073
31-08-2014	15.4753	15.5305
01-09-2014	15.4496	15.5045
02-09-2014	15.4401	15.4947
03-09-2014	15.4551	15.51
04-09-2014	15.4615	15.5157
05-09-2014	15.4471	15.5008
06-09-2014	15.45	15.5038
07-09-2014	15.4529	15.5067
08-09-2014	15.4673	15.5215
09-09-2014	15.4703	15.5244
10-09-2014	15.4742	15.5284
11-09-2014	15.4736	15.5278
12-09-2014	15.4523	15.5059
13-09-2014	15.4519	15.5055
14-09-2014	15.4516	15.5051
15-09-2014	15.422	15.4748
16-09-2014	15.4082	15.4606
17-09-2014	15.4177	15.4703
18-09-2014	15.4197	15.4724
19-09-2014	15.4325	15.4856
20-09-2014	15.4321	15.4852
21-09-2014	15.4317	15.4848
22-09-2014	15.4278	15.4811
23-09-2014	15.4116	15.4644
24-09-2014	15.4169	15.4699
25-09-2014	15.4123	15.4651
26-09-2014	15.4333	15.4867
27-09-2014	15.4329	15.4863
28-09-2014	15.4325	15.486
29-09-2014	15.453	15.5071
30-09-2014	15.4565	15.5104
01-10-2014	15.4483	15.5023
02-10-2014	15.4793	15.5338
03-10-2014	15.4663	15.5204
04-10-2014	15.466	15.5201
05-10-2014	15.4656	15.5197
06-10-2014	15.4652	15.5193
07-10-2014	15.4648	15.5189
08-10-2014	15.4687	15.523
09-10-2014	15.4586	15.5124
10-10-2014	15.4594	15.5132
11-10-2014	15.4623	15.5161
12-10-2014	15.4653	15.5191
13-10-2014	15.4642	15.5179
14-10-2014	15.4437	15.4967
15-10-2014	15.4044	15.4562
16-10-2014	15.3547	15.4051
17-10-2014	15.3325	15.3822
18-10-2014	15.3354	15.3851
19-10-2014	15.3384	15.388
20-10-2014	15.3741	15.4247
21-10-2014	15.3899	15.4409
22-10-2014	15.3991	15.4503
23-10-2014	15.3941	15.445
24-10-2014	15.397	15.4479
25-10-2014	15.3999	15.4509
26-10-2014	15.4028	15.4538
27-10-2014	15.3982	15.4491
28-10-2014	15.3726	15.4227
29-10-2014	15.3593	15.409
30-10-2014	15.3433	15.3925
31-10-2014	15.3272	15.3758
01-11-2014	15.3301	15.3787
02-11-2014	15.3331	15.3817
03-11-2014	15.3282	15.3766
04-11-2014	15.3146	15.3625
05-11-2014	15.2808	15.3277
06-11-2014	15.2426	15.2884
07-11-2014	15.1665	15.21
08-11-2014	15.1693	15.2128
09-11-2014	15.172	15.2156
10-11-2014	15.1914	15.2355
11-11-2014	15.1877	15.2316
12-11-2014	15.1794	15.2229
13-11-2014	15.1432	15.1856
14-11-2014	15.1368	15.1789
15-11-2014	15.1396	15.1817
16-11-2014	15.1424	15.1845
17-11-2014	15.1438	15.1859
18-11-2014	15.1051	15.1461
19-11-2014	15.0991	15.1398
20-11-2014	15.0748	15.1148
21-11-2014	15.0333	15.0721
22-11-2014	15.0361	15.0748
23-11-2014	15.0389	15.0776
24-11-2014	15.0525	15.0916
25-11-2014	15.1086	15.1492
26-11-2014	15.1505	15.1921
27-11-2014	15.2177	15.2611
28-11-2014	15.2194	15.2628
29-11-2014	15.2222	15.2656
30-11-2014	15.225	15.2684
01-12-2014	15.214	15.257
02-12-2014	15.184	15.2261
03-12-2014	15.1966	15.2389
04-12-2014	15.1743	15.216
05-12-2014	15.1743	15.2158
06-12-2014	15.177	15.2186
07-12-2014	15.1798	15.2214
08-12-2014	15.1803	15.2218
09-12-2014	15.1753	15.2166
10-12-2014	15.1588	15.1995
11-12-2014	15.0858	15.1244
12-12-2014	15.0718	15.11
13-12-2014	15.0746	15.1128
14-12-2014	15.0774	15.1156
15-12-2014	15.0158	15.0522
16-12-2014	14.9978	15.0336
17-12-2014	14.9173	14.9508
18-12-2014	14.9419	14.976
19-12-2014	14.9921	15.0275
20-12-2014	14.9949	15.0303
21-12-2014	14.9977	15.0331
22-12-2014	15.077	15.1146
23-12-2014	15.1416	15.1809
24-12-2014	15.172	15.212
25-12-2014	15.1747	15.2148
26-12-2014	15.1775	15.2176
27-12-2014	15.1803	15.2204
28-12-2014	15.1831	15.2232
29-12-2014	15.2126	15.2534
30-12-2014	15.2102	15.2509
31-12-2014	15.2296	15.2707
01-01-2015	15.2331	15.2726
02-01-2015	15.2356	15.2751
03-01-2015	15.238	15.2775
04-01-2015	15.2405	15.28
05-01-2015	15.2368	15.2761
06-01-2015	15.1848	15.2227
07-01-2015	15.0974	15.1328
08-01-2015	15.0672	15.1017
09-01-2015	15.0683	15.1028
10-01-2015	15.0708	15.1053
11-01-2015	15.0732	15.1078
12-01-2015	15.061	15.0953
13-01-2015	15.0483	15.0822
14-01-2015	14.9937	15.026
15-01-2015	14.9629	14.9944
16-01-2015	14.9978	15.0301
17-01-2015	15.0002	15.0326
18-01-2015	15.0027	15.0351
19-01-2015	15.0792	15.1135
20-01-2015	15.1082	15.1433
21-01-2015	15.1108	15.1459
22-01-2015	15.1159	15.151
23-01-2015	15.1545	15.1906
24-01-2015	15.157	15.1931
25-01-2015	15.1595	15.1956
26-01-2015	15.1644	15.2006
27-01-2015	15.1779	15.2144
28-01-2015	15.1757	15.2121
29-01-2015	15.1525	15.1881
30-01-2015	15.1565	15.1922
31-01-2015	15.159	15.1947
01-02-2015	15.1615	15.1972
02-02-2015	15.1968	15.2333
03-02-2015	15.2319	15.2693
04-02-2015	15.2706	15.309
05-02-2015	15.222	15.259
06-02-2015	15.1829	15.2188
07-02-2015	15.1854	15.2213
08-02-2015	15.1879	15.2238
09-02-2015	15.1434	15.1781
10-02-2015	15.1198	15.1538
11-02-2015	15.0805	15.1134
12-02-2015	15.0076	15.0384
13-02-2015	14.9907	15.021
14-02-2015	14.9932	15.0235
15-02-2015	14.9957	15.026
16-02-2015	14.988	15.018
17-02-2015	15.0678	15.1
18-02-2015	15.115	15.1483
19-02-2015	15.1406	15.1746
20-02-2015	15.1841	15.2192
21-02-2015	15.1866	15.2217
22-02-2015	15.1891	15.2242
23-02-2015	15.2259	15.2619
24-02-2015	15.263	15.2999
25-02-2015	15.2816	15.319
26-02-2015	15.2921	15.3297
27-02-2015	15.2849	15.3223
28-02-2015	15.295	15.3323
01-03-2015	15.2899	15.3273
02-03-2015	15.3176	15.3554
03-03-2015	15.3206	15.3584
04-03-2015	15.3122	15.3497
05-03-2015	15.2852	15.3219
06-03-2015	15.3445	15.3827
07-03-2015	15.347	15.3852
08-03-2015	15.3495	15.3877
09-03-2015	15.3566	15.395
10-03-2015	15.3949	15.4342
11-03-2015	15.3603	15.3987
12-03-2015	15.3764	15.4151
13-03-2015	15.3647	15.4031
14-03-2015	15.3672	15.4056
15-03-2015	15.3697	15.408
16-03-2015	15.3277	15.3648
17-03-2015	15.3184	15.3542
18-03-2015	15.316	15.3517
19-03-2015	15.3002	15.3354
20-03-2015	15.3321	15.3681
21-03-2015	15.3346	15.3705
22-03-2015	15.3371	15.373
23-03-2015	15.3375	15.3734
24-03-2015	15.344	15.38
25-03-2015	15.3573	15.3936
26-03-2015	15.3849	15.422
27-03-2015	15.4148	15.4527
28-03-2015	15.4139	15.4518
29-03-2015	15.413	15.4509
30-03-2015	15.44	15.4787
31-03-2015	15.489	15.529
01-04-2015	15.618	15.6615
02-04-2015	15.6966	15.7423
03-04-2015	15.6957	15.7414
04-04-2015	15.6948	15.7405
05-04-2015	15.6939	15.7396
06-04-2015	15.693	15.7387
07-04-2015	15.5683	15.6107
08-04-2015	15.5059	15.5466
09-04-2015	15.5145	15.5554
10-04-2015	15.5341	15.5756
11-04-2015	15.5332	15.5747
12-04-2015	15.5323	15.5738
13-04-2015	15.544	15.5859
14-04-2015	15.5377	15.5794
15-04-2015	15.5439	15.5857
16-04-2015	15.5474	15.5894
17-04-2015	15.5489	15.591
18-04-2015	15.548	15.5901
19-04-2015	15.5471	15.5892
20-04-2015	15.5675	15.6102
21-04-2015	15.56	15.6024
22-04-2015	15.5819	15.625
23-04-2015	15.5637	15.6063
24-04-2015	15.5694	15.6121
25-04-2015	15.5685	15.6112
26-04-2015	15.5676	15.6103
27-04-2015	15.5697	15.6126
28-04-2015	15.5569	15.5992
29-04-2015	15.5541	15.5964
30-04-2015	15.5575	15.5997
01-05-2015	15.5695	15.6118
02-05-2015	15.5737	15.616
03-05-2015	15.5779	15.6201
04-05-2015	15.5817	15.6239
05-05-2015	15.5887	15.6308
06-05-2015	15.5833	15.6251
07-05-2015	15.5983	15.6404
08-05-2015	15.6236	15.6663
09-05-2015	15.6282	15.6709
10-05-2015	15.6328	15.6755
11-05-2015	15.6943	15.7377
12-05-2015	15.6818	15.7247
13-05-2015	15.6962	15.7394
14-05-2015	15.7234	15.7672
15-05-2015	15.7036	15.7467
16-05-2015	15.7082	15.7513
17-05-2015	15.7128	15.7559
18-05-2015	15.7287	15.7722
19-05-2015	15.73	15.7734
20-05-2015	15.7136	15.7564
21-05-2015	15.7196	15.7625
22-05-2015	15.7158	15.7584
23-05-2015	15.7205	15.7632
24-05-2015	15.7253	15.7679
25-05-2015	15.7318	15.7745
26-05-2015	15.7376	15.7802
27-05-2015	15.7428	15.7855
28-05-2015	15.7622	15.8053
29-05-2015	15.7671	15.8102
30-05-2015	15.772	15.8151
31-05-2015	15.7769	15.82
01-06-2015	15.7628	15.8054
02-06-2015	15.7609	15.8033
03-06-2015	15.7278	15.7692
04-06-2015	15.7391	15.7807
05-06-2015	15.7609	15.803
06-06-2015	15.7658	15.8078
07-06-2015	15.7707	15.8127
08-06-2015	15.7638	15.8056
09-06-2015	15.7592	15.8006
10-06-2015	15.75	15.791
11-06-2015	15.7575	15.7986
12-06-2015	15.7697	15.811
13-06-2015	15.7745	15.8159
14-06-2015	15.7794	15.8207
15-06-2015	15.7819	15.8232
16-06-2015	15.7932	15.8346
17-06-2015	15.7978	15.8393
18-06-2015	15.8045	15.846
19-06-2015	15.8104	15.852
20-06-2015	15.8153	15.8568
21-06-2015	15.8202	15.8617
22-06-2015	15.824	15.8655
23-06-2015	15.831	15.8726
24-06-2015	15.8226	15.8639
25-06-2015	15.8195	15.8605
26-06-2015	15.8384	15.8798
27-06-2015	15.8432	15.8847
28-06-2015	15.8481	15.8896
29-06-2015	15.8617	15.9034
30-06-2015	15.863	15.9046
01-07-2015	15.8572	15.8985
02-07-2015	15.8623	15.9036
03-07-2015	15.8606	15.9017
04-07-2015	15.8655	15.9066
05-07-2015	15.8704	15.9115
06-07-2015	15.8872	15.9287
07-07-2015	15.8767	15.9178
08-07-2015	15.8758	15.9167
09-07-2015	15.8475	15.8875
10-07-2015	15.854	15.8941
11-07-2015	15.8589	15.899
12-07-2015	15.8638	15.9039
13-07-2015	15.8484	15.8879
14-07-2015	15.8175	15.8561
15-07-2015	15.8129	15.8512
16-07-2015	15.8252	15.8637
17-07-2015	15.8301	15.8686
18-07-2015	15.835	15.8735
19-07-2015	15.8399	15.8784
20-07-2015	15.8448	15.8833
21-07-2015	15.836	15.8742
22-07-2015	15.8489	15.8874
23-07-2015	15.853	15.8915
24-07-2015	15.8496	15.8879
25-07-2015	15.8545	15.8928
26-07-2015	15.8595	15.8977
27-07-2015	15.8508	15.8887
28-07-2015	15.8351	15.8724
29-07-2015	15.8409	15.8783
30-07-2015	15.8449	15.8824
31-07-2015	15.8275	15.8643
01-08-2015	15.8325	15.8693
02-08-2015	15.8374	15.8742
03-08-2015	15.8618	15.8992
04-08-2015	15.8891	15.9271
05-08-2015	15.953	15.9926
06-08-2015	15.9269	15.9656
07-08-2015	15.8931	15.9307
08-08-2015	15.898	15.9357
09-08-2015	15.9029	15.9406
10-08-2015	15.8859	15.923
11-08-2015	15.9312	15.9694
12-08-2015	15.8962	15.9333
13-08-2015	15.8744	15.9108
14-08-2015	15.8874	15.924
15-08-2015	15.8924	15.929
16-08-2015	15.8973	15.9339
17-08-2015	15.8748	15.9107
18-08-2015	15.8533	15.8885
19-08-2015	15.8443	15.8791
20-08-2015	15.8552	15.8901
21-08-2015	15.8476	15.8822
22-08-2015	15.8525	15.8871
23-08-2015	15.8574	15.892
24-08-2015	15.8672	15.9019
25-08-2015	15.8484	15.8825
26-08-2015	15.8334	15.867
27-08-2015	15.8322	15.8656
28-08-2015	15.8708	15.9051
29-08-2015	15.8756	15.9099
30-08-2015	15.8804	15.9147
31-08-2015	15.9389	15.9746
01-09-2015	15.9993	16.0359
02-09-2015	15.9628	15.9983
03-09-2015	15.9513	15.9863
04-09-2015	15.9637	15.9989
05-09-2015	15.9686	16.0038
06-09-2015	15.9735	16.0087
07-09-2015	16.0054	16.0414
08-09-2015	16.0171	16.0531
09-09-2015	15.9555	15.9902
10-09-2015	15.9557	15.9903
11-09-2015	15.9562	15.9895
12-09-2015	15.961	15.9942
13-09-2015	15.9657	15.999
14-09-2015	16.0111	16.0414
15-09-2015	16.0106	16.0401
16-09-2015	16.033	16.0629
17-09-2015	16.0598	16.0893
18-09-2015	16.0845	16.1146
19-09-2015	16.0894	16.1195
20-09-2015	16.0943	16.1244
21-09-2015	16.0847	16.1144
22-09-2015	16.0732	16.1024
23-09-2015	16.0775	16.1068
24-09-2015	16.0824	16.1117
25-09-2015	16.0873	16.1166
26-09-2015	16.0922	16.1215
27-09-2015	16.0972	16.1264
28-09-2015	16.1109	16.1404
29-09-2015	16.1146	16.144
30-09-2015	16.1041	16.1331
01-10-2015	16.1087	16.1378
02-10-2015	16.1226	16.1519
03-10-2015	16.1272	16.1565
04-10-2015	16.1319	16.1612
05-10-2015	16.1321	16.1613
06-10-2015	16.1438	16.1731
07-10-2015	16.1029	16.131
08-10-2015	16.1113	16.1396
09-10-2015	16.124	16.1525
10-10-2015	16.1286	16.1571
11-10-2015	16.1333	16.1618
12-10-2015	16.1398	16.1684
13-10-2015	16.1622	16.1912
14-10-2015	16.1472	16.1756
15-10-2015	16.1285	16.1563
16-10-2015	16.1462	16.1744
17-10-2015	16.1508	16.179
18-10-2015	16.1555	16.1837
19-10-2015	16.1681	16.1965
20-10-2015	16.1898	16.2186
21-10-2015	16.1832	16.2117
22-10-2015	16.1875	16.2161
23-10-2015	16.2058	16.2347
24-10-2015	16.2105	16.2394
25-10-2015	16.2151	16.244
26-10-2015	16.2173	16.2462
27-10-2015	16.2013	16.2296
28-10-2015	16.2061	16.2344
29-10-2015	16.2129	16.2361
30-10-2015	16.2141	16.2371
31-10-2015	16.2188	16.2418
01-11-2015	16.2235	16.2465
02-11-2015	16.2483	16.2678
03-11-2015	16.2351	16.2541
04-11-2015	16.238	16.257
05-11-2015	16.2416	16.2606
06-11-2015	16.2526	16.2717
07-11-2015	16.2574	16.2764
08-11-2015	16.2621	16.2811
09-11-2015	16.2648	16.2838
10-11-2015	16.2724	16.2915
11-11-2015	16.2805	16.2997
12-11-2015	16.2811	16.3002
13-11-2015	16.2886	16.3078
14-11-2015	16.2933	16.3125
15-11-2015	16.298	16.3172
16-11-2015	16.2786	16.2971
17-11-2015	16.2809	16.2994
18-11-2015	16.2767	16.295
19-11-2015	16.2782	16.2964
20-11-2015	16.2684	16.2862
21-11-2015	16.2732	16.291
22-11-2015	16.2779	16.2957
23-11-2015	16.2701	16.2876
24-11-2015	16.2734	16.2909
25-11-2015	16.3053	16.3234
26-11-2015	16.2819	16.2993
27-11-2015	16.2735	16.2906
28-11-2015	16.2782	16.2952
29-11-2015	16.2829	16.2999
30-11-2015	16.2717	16.2883
01-12-2015	16.2767	16.2933
02-12-2015	16.2814	16.2981
03-12-2015	16.2855	16.3022
04-12-2015	16.2908	16.3074
05-12-2015	16.2955	16.3121
06-12-2015	16.3001	16.3168
07-12-2015	16.2941	16.3104
08-12-2015	16.2803	16.2961
09-12-2015	16.2735	16.2891
10-12-2015	16.2818	16.2975
11-12-2015	16.2975	16.3135
12-12-2015	16.3022	16.3181
13-12-2015	16.3069	16.3228
14-12-2015	16.3118	16.3278
15-12-2015	16.319	16.335
16-12-2015	16.3374	16.3538
17-12-2015	16.3471	16.3636
18-12-2015	16.3301	16.3461
19-12-2015	16.3348	16.3508
20-12-2015	16.3395	16.3555
21-12-2015	16.371	16.3877
22-12-2015	16.348	16.3639
23-12-2015	16.3493	16.3651
24-12-2015	16.3542	16.37
25-12-2015	16.3591	16.3749
26-12-2015	16.364	16.3798
27-12-2015	16.3689	16.3847
28-12-2015	16.3738	16.3896
29-12-2015	16.3602	16.3756
30-12-2015	16.1817	16.197
31-12-2015	16.1897	16.2051
01-01-2016	16.1946	16.2099
02-01-2016	16.1995	16.2148
03-01-2016	16.2044	16.2197
04-01-2016	16.2057	16.2209
05-01-2016	16.2092	16.2244
06-01-2016	16.2144	16.2296
07-01-2016	16.2156	16.2307
08-01-2016	16.2212	16.2363
09-01-2016	16.2261	16.2412
10-01-2016	16.231	16.2461
11-01-2016	16.2352	16.2503
12-01-2016	16.222	16.2366
13-01-2016	16.2028	16.2168
14-01-2016	16.1631	16.1759
15-01-2016	16.1243	16.136
16-01-2016	16.1288	16.1404
17-01-2016	16.1333	16.1449
18-01-2016	16.1394	16.151
19-01-2016	16.1481	16.1599
20-01-2016	16.1947	16.2076
21-01-2016	16.1987	16.2116
22-01-2016	16.2106	16.2236
23-01-2016	16.2153	16.2284
24-01-2016	16.2201	16.2332
25-01-2016	16.251	16.2632
26-01-2016	16.2476	16.2572
27-01-2016	16.2361	16.2421
28-01-2016	16.2475	16.2475
29-01-2016	16.2523	16.2523
30-01-2016	16.2571	16.2571
31-01-2016	16.2618	16.2618
01-02-2016	16.2666	16.2666
02-02-2016	16.2713	16.2713
03-02-2016	16.2761	16.2761
04-02-2016	16.2809	16.2809
05-02-2016	16.2856	16.2856
06-02-2016	16.2904	16.2904
07-02-2016	16.2951	16.2951
08-02-2016	16.2999	16.2999
09-02-2016	16.3046	16.3046
10-02-2016	16.3098	16.3098
11-02-2016	16.3142	16.3142
12-02-2016	16.3189	16.3189
13-02-2016	16.3237	16.3237
14-02-2016	16.3284	16.3284
15-02-2016	16.3332	16.3332
16-02-2016	16.3379	16.3379
17-02-2016	16.3427	16.3427
18-02-2016	16.3475	16.3475
19-02-2016	16.3522	16.3522
20-02-2016	16.357	16.357
21-02-2016	16.3617	16.3617
22-02-2016	16.3665	16.3665
23-02-2016	16.3712	16.3712
24-02-2016	16.376	16.376
25-02-2016	16.3758	16.3758
26-02-2016	16.3778	16.3778
27-02-2016	16.3797	16.3797
28-02-2016	16.3817	16.3817
29-02-2016	16.3841	16.3841
01-03-2016	16.3856	16.3856
02-03-2016	16.3876	16.3876
03-03-2016	20.7994	20.7994
04-03-2016	16.393	16.393
05-03-2016	16.3958	16.3958
06-03-2016	16.3986	16.3986
07-03-2016	16.4032	16.4032
08-03-2016	16.406	16.406
09-03-2016	16.4088	16.4088
10-03-2016	16.4117	16.4117
11-03-2016	16.4145	16.4145
12-03-2016	16.4173	16.4173
13-03-2016	16.4201	16.4201
14-03-2016	16.4229	16.4229
15-03-2016	16.4258	16.4258
16-03-2016	16.4286	16.4286
17-03-2016	16.4314	16.4314
18-03-2016	16.4342	16.4342
19-03-2016	16.4371	16.4371
20-03-2016	16.4399	16.4399
21-03-2016	16.4427	16.4427
22-03-2016	16.4455	16.4455
23-03-2016	16.446	16.4511
24-03-2016	16.4489	16.4539
25-03-2016	16.4517	16.4567
26-03-2016	16.4545	16.4595
27-03-2016	16.4573	16.4624
28-03-2016	16.4601	16.4652
29-03-2016	16.4657	16.4703
30-03-2016	16.4633	16.4677
31-03-2016	16.463	16.4673
01-04-2016	16.4693	16.4737
02-04-2016	16.4721	16.4765
03-04-2016	16.4749	16.4793
04-04-2016	16.4762	16.4806
05-04-2016	16.4808	16.4853
06-04-2016	16.4838	16.4882
07-04-2016	16.4865	16.4909
08-04-2016	16.4887	16.4931
09-04-2016	16.4915	16.4959
10-04-2016	16.4943	16.4987
11-04-2016	16.491	16.4952
12-04-2016	16.4998	16.5042
13-04-2016	16.5041	16.5085
14-04-2016	16.5099	16.5144
15-04-2016	16.5165	16.5211
16-04-2016	16.5193	16.5239
17-04-2016	16.5221	16.5267
18-04-2016	16.5249	16.5295
19-04-2016	16.5288	16.5334
20-04-2016	16.5358	16.5405
21-04-2016	16.5436	16.5484
22-04-2016	16.5467	16.5516
23-04-2016	16.5495	16.5544
24-04-2016	16.5523	16.5572
25-04-2016	16.5538	16.5586
26-04-2016	16.5587	16.5636
27-04-2016	16.563	16.5679
28-04-2016	16.5655	16.5704
29-04-2016	16.5746	16.5797
30-04-2016	16.5774	16.5825
01-05-2016	16.5802	16.5853
02-05-2016	16.583	16.5882
03-05-2016	16.5899	16.5951
04-05-2016	16.593	16.5982
05-05-2016	16.596	16.6012
06-05-2016	16.601	16.6063
07-05-2016	16.6038	16.6091
08-05-2016	16.6067	16.612
09-05-2016	16.6184	16.624
10-05-2016	16.6226	16.6282
11-05-2016	16.6254	16.631
12-05-2016	16.6312	16.6369
13-05-2016	16.6452	16.6452
14-05-2016	16.648	16.648
15-05-2016	16.6508	16.6508
16-05-2016	16.6536	16.6536
17-05-2016	16.6565	16.6565
18-05-2016	16.6593	16.6593
19-05-2016	16.6621	16.6621
20-05-2016	16.6649	16.6649
21-05-2016	16.6677	16.6677
22-05-2016	16.6705	16.6705
23-05-2016	16.6734	16.6734
24-05-2016	16.6762	16.6762
25-05-2016	16.679	16.679
26-05-2016	16.6818	16.6818
27-05-2016	16.6846	16.6846
28-05-2016	16.6874	16.6874
29-05-2016	16.6903	16.6903
30-05-2016	16.6931	16.6931
31-05-2016	16.6959	16.6959
01-06-2016	16.6987	16.6987
02-06-2016	16.7015	16.7015
03-06-2016	16.7043	16.7043
04-06-2016	16.7078	16.7078
05-06-2016	16.7106	16.7106
06-06-2016	16.7134	16.7134
07-06-2016	16.7162	16.7162
08-06-2016	16.719	16.719
09-06-2016	16.7218	16.7218
10-06-2016	16.7246	16.7246
11-06-2016	16.7275	16.7275
12-06-2016	16.7303	16.7303
13-06-2016	16.7331	16.7331
14-06-2016	16.7359	16.7359
15-06-2016	16.7387	16.7387
16-06-2016	16.7418	16.7418
17-06-2016	16.7448	16.7448
18-06-2016	16.7479	16.7479
19-06-2016	16.7509	16.7509
20-06-2016	16.754	16.754
21-06-2016	16.7568	16.7568
22-06-2016	16.7597	16.7597
23-06-2016	16.7625	16.7625
24-06-2016	16.7654	16.7654
25-06-2016	16.7682	16.7682
26-06-2016	16.7711	16.7711
27-06-2016	16.7739	16.7739
28-06-2016	16.7768	16.7768
29-06-2016	16.7796	16.7796
30-06-2016	16.7827	16.7827
01-07-2016	16.7857	16.7857
02-07-2016	16.7888	16.7888
03-07-2016	16.7918	16.7918
04-07-2016	16.7949	16.7949
05-07-2016	16.7979	16.7979
06-07-2016	16.8009	16.8009
07-07-2016	16.804	16.804
08-07-2016	16.8077	16.8077
09-07-2016	16.8107	16.8107
10-07-2016	16.8137	16.8137
11-07-2016	16.8168	16.8168
12-07-2016	16.8198	16.8198
13-07-2016	16.8229	16.8229
14-07-2016	16.8259	16.8259
15-07-2016	16.8289	16.8289
16-07-2016	16.832	16.832
17-07-2016	16.835	16.835
18-07-2016	16.8381	16.8381
19-07-2016	16.8411	16.8411
20-07-2016	16.8441	16.8441
21-07-2016	16.8472	16.8472
22-07-2016	16.8502	16.8502
23-07-2016	16.8533	16.8533
24-07-2016	16.8563	16.8563
25-07-2016	16.8593	16.8593
26-07-2016	16.8624	16.8624
27-07-2016	16.8654	16.8654
28-07-2016	16.8684	16.8684
29-07-2016	16.8715	16.8715
30-07-2016	16.8745	16.8745
31-07-2016	16.8776	16.8776
01-08-2016	16.8806	16.8806
02-08-2016	16.8842	16.8842
03-08-2016	16.8873	16.8873
04-08-2016	16.8901	16.8901
05-08-2016	16.893	16.893
06-08-2016	16.8958	16.8958
07-08-2016	16.8987	16.8987
08-08-2016	16.9015	16.9015
09-08-2016	16.9044	16.9044
10-08-2016	16.9072	16.9072
11-08-2016	16.9105	16.9105
12-08-2016	16.9139	16.9139
13-08-2016	16.9172	16.9172
14-08-2016	16.9205	16.9205
15-08-2016	16.9239	16.9239
16-08-2016	16.9272	16.9272
17-08-2016	16.9305	16.9305
18-08-2016	16.9338	16.9338
19-08-2016	16.9372	16.9372
20-08-2016	16.9405	16.9405
21-08-2016	16.9438	16.9438
22-08-2016	16.9472	16.9472
23-08-2016	16.9505	16.9505
24-08-2016	16.9538	16.9538
25-08-2016	16.9572	16.9572
26-08-2016	16.9605	16.9605
27-08-2016	16.9638	16.9638
28-08-2016	16.9672	16.9672
29-08-2016	16.9705	16.9705
30-08-2016	16.9738	16.9738
31-08-2016	16.9771	16.9771
01-09-2016	16.9802	16.9802
02-09-2016	16.9833	16.9833
03-09-2016	16.9864	16.9864
04-09-2016	16.9895	16.9895
05-09-2016	16.9926	16.9926
06-09-2016	16.9968	16.9968
07-09-2016	16.9999	16.9999
08-09-2016	17.0021	17.0021
09-09-2016	17.0043	17.0043
10-09-2016	17.0065	17.0065
11-09-2016	17.0087	17.0087
12-09-2016	17.0109	17.0109
13-09-2016	17.0131	17.0131
14-09-2016	17.0153	17.0153
15-09-2016	17.0175	17.0175
16-09-2016	16.3372	16.3372
17-09-2016	16.3416	16.3416
18-09-2016	16.346	16.346
19-09-2016	16.3532	16.3532
20-09-2016	16.3612	16.3612
21-09-2016	16.3691	16.3691
22-09-2016	16.377	16.377
23-09-2016	16.3849	16.3849
24-09-2016	16.3928	16.3928
25-09-2016	16.4008	16.4008
26-09-2016	16.4087	16.4087
27-09-2016	16.4166	16.4166
28-09-2016	16.4245	16.4245
29-09-2016	16.4324	16.4324
30-09-2016	16.4404	16.4404
01-10-2016	16.4483	16.4483
02-10-2016	16.4562	16.4562
03-10-2016	16.4641	16.4641
04-10-2016	16.472	16.472
05-10-2016	16.48	16.48
06-10-2016	16.4879	16.4879
07-10-2016	16.4958	16.4958
08-10-2016	16.5037	16.5037
09-10-2016	16.5116	16.5116
10-10-2016	16.5195	16.5195
11-10-2016	16.5295	16.5295
12-10-2016	16.5374	16.5374
13-10-2016	16.5454	16.5454
14-10-2016	16.553	16.553
15-10-2016	16.5606	16.5606
16-10-2016	16.5682	16.5682
17-10-2016	16.5759	16.5759
18-10-2016	16.5835	16.5835
19-10-2016	16.5911	16.5911
20-10-2016	16.5987	16.5987
21-10-2016	16.6063	16.6063
22-10-2016	16.6139	16.6139
23-10-2016	16.6216	16.6216
24-10-2016	16.6292	16.6292
25-10-2016	16.6373	16.6373
26-10-2016	16.6454	16.6454
27-10-2016	16.6535	16.6535
28-10-2016	16.6616	16.6616
29-10-2016	16.6697	16.6697
30-10-2016	16.6778	16.6778
31-10-2016	16.6859	16.6859
01-11-2016	16.694	16.694
02-11-2016	16.7021	16.7021
03-11-2016	16.7102	16.7102
04-11-2016	16.7189	16.7189
05-11-2016	16.727	16.727
06-11-2016	16.7351	16.7351
07-11-2016	16.7432	16.7432
08-11-2016	16.7513	16.7513
09-11-2016	16.7594	16.7594
10-11-2016	16.7675	16.7675
11-11-2016	16.7756	16.7756
12-11-2016	16.7837	16.7837
13-11-2016	16.7918	16.7918
14-11-2016	16.7999	16.7999
15-11-2016	16.808	16.808
16-11-2016	16.8161	16.8161
17-11-2016	16.824	16.824
18-11-2016	16.8321	16.8321
19-11-2016	16.8403	16.8403
20-11-2016	16.8484	16.8484
21-11-2016	16.8565	16.8565
22-11-2016	16.8646	16.8646
23-11-2016	16.8727	16.8727
24-11-2016	16.8808	16.8808
25-11-2016	16.8889	16.8889
26-11-2016	16.8971	16.8971
27-11-2016	16.9052	16.9052
28-11-2016	16.9133	16.9133
29-11-2016	16.9214	16.9214
30-11-2016	16.9295	16.9295
01-12-2016	16.9376	16.9376
02-12-2016	16.9457	16.9457
03-12-2016	16.9539	16.9539
04-12-2016	16.962	16.962
05-12-2016	16.9701	16.9701
06-12-2016	16.9784	16.9784
07-12-2016	16.9865	16.9865
08-12-2016	16.9944	16.9944
09-12-2016	17.0024	17.0024
10-12-2016	17.0103	17.0103
11-12-2016	17.0182	17.0182
12-12-2016	17.0261	17.0261
13-12-2016	17.0341	17.0341
14-12-2016	17.042	17.042
15-12-2016	17.0499	17.0499
16-12-2016	17.0578	17.0578
17-12-2016	17.0658	17.0658
18-12-2016	17.0737	17.0737
19-12-2016	17.0816	17.0816
20-12-2016	17.0895	17.0895
21-12-2016	17.0975	17.0975
22-12-2016	17.1054	17.1054
23-12-2016	17.1135	17.1135
24-12-2016	17.1216	17.1216
25-12-2016	17.1298	17.1298
26-12-2016	17.1379	17.1379
27-12-2016	17.146	17.146
28-12-2016	17.1542	17.1542
29-12-2016	17.1626	17.1626
30-12-2016	16.6768	16.6768
31-12-2016	16.6853	16.6853
01-01-2017	16.6935	16.6935
02-01-2017	16.7017	16.7017
03-01-2017	16.7099	16.7099
04-01-2017	16.718	16.718
05-01-2017	16.7262	16.7262
06-01-2017	16.7344	16.7344
07-01-2017	16.7426	16.7426
08-01-2017	16.7508	16.7508
09-01-2017	16.759	16.759
10-01-2017	16.7672	16.7672
11-01-2017	16.7754	16.7754
12-01-2017	16.7835	16.7835
13-01-2017	16.7917	16.7917
14-01-2017	16.7999	16.7999
15-01-2017	16.8081	16.8081
16-01-2017	16.8163	16.8163
17-01-2017	16.8245	16.8245
18-01-2017	16.8327	16.8327
19-01-2017	16.8404	16.8404
20-01-2017	16.8481	16.8481
21-01-2017	16.8558	16.8558
22-01-2017	16.8636	16.8636
23-01-2017	16.8718	16.8718
24-01-2017	16.88	16.88
25-01-2017	16.8882	16.8882
26-01-2017	16.8965	16.8965
27-01-2017	16.9047	16.9047
28-01-2017	16.913	16.913
29-01-2017	16.9212	16.9212
30-01-2017	16.9295	16.9295
31-01-2017	16.9378	16.9378
01-02-2017	16.946	16.946
02-02-2017	16.9542	16.9542
03-02-2017	16.9622	16.9622
04-02-2017	16.9703	16.9703
05-02-2017	16.9783	16.9783
06-02-2017	16.9864	16.9864
07-02-2017	16.9944	16.9944
08-02-2017	17.0026	17.0026
09-02-2017	17.0107	17.0107
10-02-2017	17.0189	17.0189
11-02-2017	17.027	17.027
12-02-2017	17.0351	17.0351
13-02-2017	17.0433	17.0433
14-02-2017	17.0514	17.0514
15-02-2017	17.0595	17.0595
16-02-2017	17.0677	17.0677
17-02-2017	17.0758	17.0758
18-02-2017	17.0839	17.0839
19-02-2017	17.0921	17.0921
20-02-2017	17.1002	17.1002
21-02-2017	17.1083	17.1083
22-02-2017	17.1165	17.1165
23-02-2017	17.1246	17.1246
24-02-2017	17.1327	17.1327
25-02-2017	17.1409	17.1409
26-02-2017	17.149	17.149
27-02-2017	17.1571	17.1571
28-02-2017	17.1653	17.1653
01-03-2017	17.1734	17.1734
02-03-2017	17.1816	17.1816
03-03-2017	17.1897	17.1897
04-03-2017	17.1978	17.1978
05-03-2017	17.206	17.206
06-03-2017	17.2141	17.2141
07-03-2017	17.2223	17.2223
08-03-2017	17.2304	17.2304
09-03-2017	17.2385	17.2385
10-03-2017	17.2467	17.2467
11-03-2017	17.2548	17.2548
12-03-2017	17.2629	17.2629
13-03-2017	17.2711	17.2711
14-03-2017	17.2792	17.2792
15-03-2017	17.2874	17.2874
16-03-2017	17.2955	17.2955
17-03-2017	17.3036	17.3036
18-03-2017	17.3118	17.3118
19-03-2017	17.3199	17.3199
20-03-2017	17.328	17.328
21-03-2017	17.3362	17.3362
22-03-2017	17.3443	17.3443
23-03-2017	17.3524	17.3524
24-03-2017	17.3606	17.3606
25-03-2017	17.3687	17.3687
26-03-2017	17.3768	17.3768
27-03-2017	17.385	17.385
28-03-2017	17.3931	17.3931
29-03-2017	17.4012	17.4012
30-03-2017	17.4096	17.4096
31-03-2017	17.4177	17.4177
01-04-2017	17.4259	17.4259
02-04-2017	17.434	17.434
03-04-2017	17.4421	17.4421
04-04-2017	17.4503	17.4503
05-04-2017	17.4584	17.4584
06-04-2017	17.4665	17.4665
07-04-2017	17.4747	17.4747
08-04-2017	17.4828	17.4828
09-04-2017	17.491	17.491
10-04-2017	17.4991	17.4991
11-04-2017	17.5073	17.5073
12-04-2017	17.5154	17.5154
13-04-2017	17.5236	17.5236
14-04-2017	17.5317	17.5317
15-04-2017	17.5399	17.5399
16-04-2017	17.548	17.548
17-04-2017	17.5561	17.5561
18-04-2017	17.5643	17.5643
19-04-2017	17.5724	17.5724
20-04-2017	17.5806	17.5806
21-04-2017	17.5887	17.5887
22-04-2017	17.5969	17.5969
23-04-2017	17.605	17.605
24-04-2017	17.6132	17.6132
25-04-2017	17.6213	17.6213
26-04-2017	17.6294	17.6294
27-04-2017	17.6375	17.6375
28-04-2017	17.646	17.646
29-04-2017	17.654	17.654
30-04-2017	17.6621	17.6621
01-05-2017	17.6701	17.6701
02-05-2017	17.6782	17.6782
03-05-2017	17.6862	17.6862
04-05-2017	17.6943	17.6943
05-05-2017	17.7023	17.7023
06-05-2017	17.7104	17.7104
07-05-2017	17.7184	17.7184
08-05-2017	17.7265	17.7265
09-05-2017	17.7345	17.7345
10-05-2017	17.7426	17.7426
11-05-2017	17.7506	17.7506
12-05-2017	17.7587	17.7587
13-05-2017	17.7668	17.7668
14-05-2017	17.7748	17.7748
15-05-2017	17.7829	17.7829
16-05-2017	17.7909	17.7909
17-05-2017	17.799	17.799
18-05-2017	17.8071	17.8071
19-05-2017	17.8153	17.8153
20-05-2017	17.8235	17.8235
21-05-2017	17.8317	17.8317
22-05-2017	17.8399	17.8399
23-05-2017	17.848	17.848
24-05-2017	17.8562	17.8562
25-05-2017	17.8644	17.8644
26-05-2017	17.8726	17.8726
27-05-2017	17.8808	17.8808
28-05-2017	17.8889	17.8889
29-05-2017	17.8971	17.8971
30-05-2017	17.9053	17.9053
31-05-2017	17.9135	17.9135
01-06-2017	17.9216	17.9216
02-06-2017	17.93	17.93
03-06-2017	17.938	17.938
04-06-2017	17.9461	17.9461
05-06-2017	17.9545	17.9545
06-06-2017	17.9627	17.9627
07-06-2017	17.9709	17.9709
08-06-2017	17.9791	17.9791
09-06-2017	17.9872	17.9872
10-06-2017	17.9954	17.9954
11-06-2017	18.0036	18.0036
12-06-2017	18.0118	18.0118
13-06-2017	18.0199	18.0199
14-06-2017	18.0281	18.0281
15-06-2017	18.036	18.036
16-06-2017	18.0443	18.0443
17-06-2017	18.0526	18.0526
18-06-2017	18.0609	18.0609
19-06-2017	18.0691	18.0691
20-06-2017	18.0774	18.0774
21-06-2017	18.0858	18.0858
22-06-2017	18.0942	18.0942
23-06-2017	18.1026	18.1026
24-06-2017	18.111	18.111
25-06-2017	18.1193	18.1193
26-06-2017	18.1277	18.1277
27-06-2017	18.1361	18.1361
28-06-2017	18.1445	18.1445
29-06-2017	18.1529	18.1529
30-06-2017	18.1613	18.1613
01-07-2017	18.1696	18.1696
02-07-2017	18.178	18.178
03-07-2017	18.1864	18.1864
04-07-2017	18.1948	18.1948
05-07-2017	18.2032	18.2032
06-07-2017	18.2115	18.2115
07-07-2017	18.2201	18.2201
08-07-2017	18.2285	18.2285
09-07-2017	18.2369	18.2369
10-07-2017	18.2453	18.2453
11-07-2017	18.2537	18.2537
12-07-2017	18.2621	18.2621
13-07-2017	18.2704	18.2704
14-07-2017	18.2788	18.2788
15-07-2017	18.2872	18.2872
16-07-2017	18.2956	18.2956
17-07-2017	18.304	18.304
18-07-2017	18.3124	18.3124
19-07-2017	18.3208	18.3208
20-07-2017	18.3292	18.3292
21-07-2017	18.3376	18.3376
22-07-2017	18.346	18.346
23-07-2017	18.3544	18.3544
24-07-2017	18.3628	18.3628
25-07-2017	18.3687	18.3687
26-07-2017	18.3746	18.3746
27-07-2017	18.3805	18.3805
28-07-2017	18.3864	18.3864
29-07-2017	18.3923	18.3923
30-07-2017	18.3981	18.3981
31-07-2017	18.404	18.404
01-08-2017	18.4099	18.4099
02-08-2017	18.4159	18.4159
03-08-2017	18.4217	18.4217
04-08-2017	18.4276	18.4276
05-08-2017	18.4335	18.4335
06-08-2017	18.4394	18.4394
07-08-2017	18.4453	18.4453
08-08-2017	18.4511	18.4511
09-08-2017	18.457	18.457
10-08-2017	18.4614	18.4614
11-08-2017	18.4665	18.4665
12-08-2017	18.4717	18.4717
13-08-2017	18.4768	18.4768
14-08-2017	18.482	18.482
15-08-2017	18.4872	18.4872
16-08-2017	18.4923	18.4923
17-08-2017	18.4975	18.4975
18-08-2017	18.5026	18.5026
19-08-2017	18.5078	18.5078
20-08-2017	18.513	18.513
21-08-2017	18.5194	18.5194
22-08-2017	18.5257	18.5257
23-08-2017	18.532	18.532
24-08-2017	18.5381	18.5381
25-08-2017	18.5443	18.5443
26-08-2017	18.5504	18.5504
27-08-2017	18.5565	18.5565
28-08-2017	18.5626	18.5626
29-08-2017	18.5688	18.5688
30-08-2017	18.5749	18.5749
31-08-2017	18.3395	18.3395
01-09-2017	18.3483	18.3483
02-09-2017	18.3572	18.3572
03-09-2017	18.365	18.365
04-09-2017	18.3712	18.3712
05-09-2017	18.3774	18.3774
06-09-2017	18.3836	18.3836
07-09-2017	18.3897	18.3897
08-09-2017	18.3959	18.3959
09-09-2017	18.4021	18.4021
10-09-2017	18.4082	18.4082
11-09-2017	18.4151	18.4151
12-09-2017	18.4213	18.4213
13-09-2017	18.4274	18.4274
14-09-2017	18.4336	18.4336
15-09-2017	18.4398	18.4398
16-09-2017	18.4459	18.4459
17-09-2017	18.4521	18.4521
18-09-2017	18.4583	18.4583
19-09-2017	18.4645	18.4645
20-09-2017	18.4707	18.4707
21-09-2017	18.4768	18.4768
22-09-2017	18.483	18.483
23-09-2017	18.4892	18.4892
24-09-2017	18.4954	18.4954
25-09-2017	18.5015	18.5015
26-09-2017	18.5077	18.5077
27-09-2017	18.5143	18.5143
28-09-2017	18.5199	18.5199
29-09-2017	18.526	18.526
30-09-2017	18.5322	18.5322
01-10-2017	18.5384	18.5384
02-10-2017	18.5446	18.5446
03-10-2017	18.5507	18.5507
04-10-2017	18.5569	18.5569
05-10-2017	18.5631	18.5631
06-10-2017	18.5692	18.5692
07-10-2017	18.5754	18.5754
08-10-2017	18.5816	18.5816
09-10-2017	18.5878	18.5878
10-10-2017	18.5939	18.5939
11-10-2017	18.6001	18.6001
12-10-2017	18.6063	18.6063
13-10-2017	18.6124	18.6124
14-10-2017	18.6186	18.6186
15-10-2017	18.6247	18.6247
16-10-2017	18.6309	18.6309
17-10-2017	18.6371	18.6371
18-10-2017	18.6433	18.6433
19-10-2017	18.6494	18.6494
20-10-2017	18.6556	18.6556
21-10-2017	18.6618	18.6618
22-10-2017	18.6679	18.6679
23-10-2017	18.6741	18.6741
24-10-2017	18.6804	18.6804
25-10-2017	18.6866	18.6866
26-10-2017	18.6927	18.6927
27-10-2017	18.6989	18.6989
28-10-2017	18.7051	18.7051
29-10-2017	18.7118	18.7118
30-10-2017	18.7173	18.7173
31-10-2017	18.7228	18.7228
01-11-2017	18.7288	18.7288
02-11-2017	18.7348	18.7348
03-11-2017	18.7407	18.7407
04-11-2017	18.7466	18.7466
05-11-2017	18.7525	18.7525
06-11-2017	18.7584	18.7584
07-11-2017	18.7644	18.7644
08-11-2017	18.7703	18.7703
09-11-2017	18.7762	18.7762
10-11-2017	18.7821	18.7821
11-11-2017	18.788	18.788
12-11-2017	18.794	18.794
13-11-2017	18.8007	18.8007
14-11-2017	18.8067	18.8067
15-11-2017	18.8126	18.8126
16-11-2017	18.8186	18.8186
17-11-2017	18.8245	18.8245
18-11-2017	18.8305	18.8305
19-11-2017	18.8364	18.8364
20-11-2017	18.8424	18.8424
21-11-2017	18.8484	18.8484
22-11-2017	18.8543	18.8543
23-11-2017	18.8585	18.8585
24-11-2017	18.8643	18.8643
25-11-2017	18.87	18.87
26-11-2017	18.8758	18.8758
27-11-2017	18.8815	18.8815
28-11-2017	18.8873	18.8873
29-11-2017	18.8933	18.8933
30-11-2017	18.8991	18.8991
01-12-2017	18.9048	18.9048
02-12-2017	18.9106	18.9106
03-12-2017	18.9163	18.9163
04-12-2017	18.9221	18.9221
05-12-2017	18.9278	18.9278
06-12-2017	18.9336	18.9336
07-12-2017	18.9393	18.9393
08-12-2017	18.945	18.945
09-12-2017	18.9507	18.9507
10-12-2017	18.9563	18.9563
11-12-2017	18.962	18.962
12-12-2017	18.9677	18.9677
13-12-2017	18.9738	18.9738
14-12-2017	18.9795	18.9795
15-12-2017	18.9852	18.9852
16-12-2017	18.9909	18.9909
17-12-2017	18.9966	18.9966
18-12-2017	19.0023	19.0023
19-12-2017	19.008	19.008
20-12-2017	19.0151	19.0151
21-12-2017	19.0204	19.0204
22-12-2017	19.0257	19.0257
23-12-2017	19.031	19.031
24-12-2017	19.0363	19.0363
25-12-2017	19.0416	19.0416
26-12-2017	19.0469	19.0469
27-12-2017	19.0522	19.0522
28-12-2017	19.0578	19.0578
29-12-2017	19.0636	19.0636
30-12-2017	19.0692	19.0692
31-12-2017	19.0756	19.0756
01-01-2018	19.0837	19.0837
02-01-2018	19.0919	19.0919
03-01-2018	19.1	19.1
04-01-2018	19.1082	19.1082
05-01-2018	19.1164	19.1164
06-01-2018	19.1245	19.1245
07-01-2018	19.1327	19.1327
08-01-2018	19.1408	19.1408
09-01-2018	19.149	19.149
10-01-2018	19.1572	19.1572
11-01-2018	19.1653	19.1653
12-01-2018	19.1735	19.1735
13-01-2018	19.1816	19.1816
14-01-2018	19.1898	19.1898
15-01-2018	19.198	19.198
16-01-2018	19.2061	19.2061
17-01-2018	19.2143	19.2143
18-01-2018	19.2207	19.2207
19-01-2018	19.2282	19.2282
20-01-2018	19.2347	19.2347
21-01-2018	19.2411	19.2411
22-01-2018	19.2475	19.2475
23-01-2018	19.2539	19.2539
24-01-2018	19.2603	19.2603
25-01-2018	19.2668	19.2668
26-01-2018	19.2732	19.2732
27-01-2018	19.2796	19.2796
28-01-2018	19.286	19.286
29-01-2018	19.2924	19.2924
30-01-2018	19.2988	19.2988
31-01-2018	19.3052	19.3052
01-02-2018	19.3131	19.3131
02-02-2018	19.3209	19.3209
03-02-2018	19.3288	19.3288
04-02-2018	19.3366	19.3366
05-02-2018	19.3444	19.3444
06-02-2018	19.3523	19.3523
07-02-2018	19.3601	19.3601
08-02-2018	19.3667	19.3667
09-02-2018	19.3733	19.3733
10-02-2018	19.3799	19.3799
11-02-2018	19.3865	19.3865
12-02-2018	19.3931	19.3931
13-02-2018	19.3997	19.3997
14-02-2018	19.4063	19.4063
15-02-2018	19.4128	19.4128
16-02-2018	19.4201	19.4201
17-02-2018	19.4274	19.4274
18-02-2018	19.4346	19.4346
19-02-2018	19.4419	19.4419
20-02-2018	19.4474	19.4474
21-02-2018	19.455	19.455
22-02-2018	19.4626	19.4626
23-02-2018	19.4701	19.4701
24-02-2018	19.4777	19.4777
25-02-2018	19.4852	19.4852
26-02-2018	19.4928	19.4928
27-02-2018	19.5004	19.5004
28-02-2018	19.5079	19.5079
01-03-2018	19.5155	19.5155
02-03-2018	19.523	19.523
03-03-2018	19.5306	19.5306
04-03-2018	19.5381	19.5381
05-03-2018	19.5457	19.5457
06-03-2018	19.5533	19.5533
07-03-2018	19.5608	19.5608
08-03-2018	19.5684	19.5684
09-03-2018	19.5759	19.5759
10-03-2018	19.5835	19.5835
11-03-2018	19.5911	19.5911
12-03-2018	19.5986	19.5986
13-03-2018	19.6062	19.6062
14-03-2018	19.6156	19.6156
15-03-2018	19.6226	19.6226
16-03-2018	19.6295	19.6295
17-03-2018	19.6365	19.6365
18-03-2018	19.6435	19.6435
19-03-2018	19.6504	19.6504
20-03-2018	19.6574	19.6574
21-03-2018	19.6643	19.6643
22-03-2018	19.6713	19.6713
23-03-2018	19.6782	19.6782
24-03-2018	19.6852	19.6852
25-03-2018	19.6922	19.6922
26-03-2018	19.6999	19.6999
27-03-2018	19.7076	19.7076
28-03-2018	19.7537	19.7537
29-03-2018	19.7611	19.7611
30-03-2018	19.7685	19.7685
31-03-2018	19.7759	19.7759
01-04-2018	19.7833	19.7833
02-04-2018	19.7907	19.7907
03-04-2018	19.7981	19.7981
04-04-2018	19.8055	19.8055
05-04-2018	19.8041	19.8041
06-04-2018	19.8115	19.8115
07-04-2018	19.8189	19.8189
08-04-2018	19.8263	19.8263
09-04-2018	19.8355	19.8355
10-04-2018	19.8432	19.8432
11-04-2018	19.8509	19.8509
12-04-2018	19.8588	19.8588
13-04-2018	19.8664	19.8664
14-04-2018	19.8738	19.8738
15-04-2018	19.8812	19.8812
16-04-2018	19.8897	19.8897
17-04-2018	19.8973	19.8973
18-04-2018	19.9051	19.9051
19-04-2018	19.9128	19.9128
20-04-2018	19.9212	19.9212
21-04-2018	19.9286	19.9286
22-04-2018	19.936	19.936
23-04-2018	19.9436	19.9436
24-04-2018	19.9512	19.9512
25-04-2018	19.9589	19.9589
26-04-2018	19.9666	19.9666
27-04-2018	19.9743	19.9743
28-04-2018	19.9817	19.9817
29-04-2018	19.9891	19.9891
30-04-2018	20.0088	20.0088
01-05-2018	20.0162	20.0162
02-05-2018	20.0242	20.0242
03-05-2018	20.0315	20.0315
04-05-2018	20.0386	20.0386
05-05-2018	20.0455	20.0455
06-05-2018	20.0524	20.0524
07-05-2018	20.0602	20.0602
08-05-2018	20.0673	20.0673
09-05-2018	20.0745	20.0745
10-05-2018	20.0816	20.0816
11-05-2018	20.0888	20.0888
12-05-2018	20.0956	20.0956
13-05-2018	20.1025	20.1025
14-05-2018	20.1096	20.1096
15-05-2018	20.1175	20.1175
16-05-2018	20.1246	20.1246
17-05-2018	20.1318	20.1318
18-05-2018	20.1389	20.1389
19-05-2018	20.1458	20.1458
20-05-2018	20.1527	20.1527
21-05-2018	20.1604	20.1604
22-05-2018	20.1674	20.1674
23-05-2018	20.1748	20.1748
24-05-2018	20.1817	20.1817
25-05-2018	20.1896	20.1896
26-05-2018	20.1967	20.1967
27-05-2018	20.2038	20.2038
28-05-2018	20.2111	20.2111
29-05-2018	20.2182	20.2182
30-05-2018	20.226	20.226
31-05-2018	20.2335	20.2335
01-06-2018	20.2405	20.2405
02-06-2018	20.2472	20.2472
03-06-2018	20.2539	20.2539
04-06-2018	20.2616	20.2616
05-06-2018	20.2686	20.2686
06-06-2018	20.2756	20.2756
07-06-2018	20.2824	20.2824
08-06-2018	20.2897	20.2897
09-06-2018	20.2964	20.2964
10-06-2018	20.3032	20.3032
11-06-2018	20.3099	20.3099
12-06-2018	20.3175	20.3175
13-06-2018	20.3242	20.3242
14-06-2018	20.331	20.331
15-06-2018	20.3377	20.3377
16-06-2018	20.3445	20.3445
17-06-2018	20.3512	20.3512
18-06-2018	20.3579	20.3579
19-06-2018	20.367	20.367
20-06-2018	20.3741	20.3741
21-06-2018	20.381	20.381
22-06-2018	20.388	20.388
23-06-2018	20.3947	20.3947
24-06-2018	20.4015	20.4015
25-06-2018	20.4091	20.4091
26-06-2018	20.4161	20.4161
27-06-2018	20.4231	20.4231
28-06-2018	20.4302	20.4302
29-06-2018	20.4392	20.4392
30-06-2018	20.4466	20.4466
01-07-2018	20.4539	20.4539
02-07-2018	20.4613	20.4613
03-07-2018	20.4687	20.4687
04-07-2018	20.476	20.476
05-07-2018	20.4817	20.4817
06-07-2018	20.4874	20.4874
07-07-2018	20.4931	20.4931
08-07-2018	20.4988	20.4988
09-07-2018	20.5045	20.5045
10-07-2018	20.5102	20.5102
11-07-2018	20.5159	20.5159
12-07-2018	20.5215	20.5215
13-07-2018	20.5272	20.5272
14-07-2018	20.5329	20.5329
15-07-2018	20.5386	20.5386
16-07-2018	20.5444	20.5444
17-07-2018	20.5501	20.5501
18-07-2018	20.5558	20.5558
19-07-2018	20.5615	20.5615
20-07-2018	20.5672	20.5672
21-07-2018	20.5729	20.5729
22-07-2018	20.5786	20.5786
23-07-2018	20.5843	20.5843
24-07-2018	20.59	20.59
25-07-2018	20.5957	20.5957
26-07-2018	20.6014	20.6014
27-07-2018	20.6071	20.6071
28-07-2018	20.6128	20.6128
29-07-2018	20.6185	20.6185
30-07-2018	20.6242	20.6242
31-07-2018	20.6305	20.6305
01-08-2018	20.6372	20.6372
02-08-2018	20.6429	20.6429
03-08-2018	20.6486	20.6486
04-08-2018	20.6543	20.6543
05-08-2018	20.66	20.66
06-08-2018	20.6657	20.6657
07-08-2018	20.6765	20.6765
08-08-2018	20.6832	20.6832
09-08-2018	20.6899	20.6899
10-08-2018	20.696	20.696
11-08-2018	20.7021	20.7021
12-08-2018	20.7082	20.7082
13-08-2018	20.7143	20.7143
14-08-2018	20.7229	20.7229
15-08-2018	20.729	20.729
16-08-2018	20.737	20.737
17-08-2018	20.7431	20.7431
18-08-2018	20.7492	20.7492
19-08-2018	20.7553	20.7553
20-08-2018	20.7614	20.7614
21-08-2018	20.7675	20.7675
22-08-2018	20.7736	20.7736
23-08-2018	20.7797	20.7797
24-08-2018	20.791	20.791
25-08-2018	20.7971	20.7971
26-08-2018	20.8032	20.8032
27-08-2018	20.8114	20.8114
28-08-2018	20.8179	20.8179
29-08-2018	20.8246	20.8246
30-08-2018	20.8302	20.8302
31-08-2018	20.1529	20.1529
01-09-2018	20.1584	20.1584
02-09-2018	20.164	20.164
03-09-2018	20.1703	20.1703
04-09-2018	20.1756	20.1756
05-09-2018	20.1833	20.1833
06-09-2018	20.1891	20.1891
07-09-2018	20.1944	20.1944
08-09-2018	20.1996	20.1996
09-09-2018	20.2049	20.2049
10-09-2018	20.2126	20.2126
11-09-2018	20.2184	20.2184
12-09-2018	20.2249	20.2249
13-09-2018	20.2311	20.2311
14-09-2018	20.2363	20.2363
15-09-2018	20.2419	20.2419
16-09-2018	20.2476	20.2476
17-09-2018	20.2532	20.2532
18-09-2018	20.2608	20.2608
19-09-2018	20.2675	20.2675
20-09-2018	20.2737	20.2737
21-09-2018	20.2801	20.2801
22-09-2018	20.2857	20.2857
23-09-2018	20.2914	20.2914
24-09-2018	20.2988	20.2988
25-09-2018	20.3044	20.3044
26-09-2018	20.3115	20.3115
27-09-2018	20.3175	20.3175
28-09-2018	20.3202	20.3202
29-09-2018	20.3258	20.3258
30-09-2018	20.3315	20.3315
01-10-2018	20.2308	20.2308
02-10-2018	20.24	20.24
03-10-2018	20.2462	20.2462
04-10-2018	20.2525	20.2525
05-10-2018	20.2587	20.2587
06-10-2018	20.2643	20.2643
07-10-2018	20.27	20.27
08-10-2018	20.2774	20.2774
09-10-2018	20.2837	20.2837
10-10-2018	20.2899	20.2899
11-10-2018	20.2936	20.2936
12-10-2018	20.2999	20.2999
13-10-2018	20.3055	20.3055
14-10-2018	20.3111	20.3111
15-10-2018	20.318	20.318
16-10-2018	20.324	20.324
17-10-2018	19.669	19.669
18-10-2018	19.6751	19.6751
19-10-2018	19.6812	19.6812
20-10-2018	19.6869	19.6869
21-10-2018	19.6925	19.6925
22-10-2018	19.6995	19.6995
23-10-2018	19.7051	19.7051
24-10-2018	19.7104	19.7104
25-10-2018	19.7161	19.7161
26-10-2018	19.7217	19.7217
27-10-2018	19.7274	19.7274
28-10-2018	19.7331	19.7331
29-10-2018	19.7406	19.7406
30-10-2018	19.7453	19.7453
31-10-2018	19.7511	19.7511
01-11-2018	20.4186	20.4186
02-11-2018	20.4245	20.4245
03-11-2018	20.4302	20.4302
04-11-2018	20.4358	20.4358
05-11-2018	20.4429	20.4429
06-11-2018	20.4491	20.4491
07-11-2018	20.4552	20.4552
08-11-2018	20.4608	20.4608
09-11-2018	20.4673	20.4673
10-11-2018	20.473	20.473
11-11-2018	20.4786	20.4786
12-11-2018	20.488	20.488
13-11-2018	20.4936	20.4936
14-11-2018	20.4993	20.4993
15-11-2018	20.5043	20.5043
16-11-2018	20.5092	20.5092
17-11-2018	20.5142	20.5142
18-11-2018	20.5192	20.5192
19-11-2018	20.5242	20.5242
20-11-2018	20.5292	20.5292
21-11-2018	20.5342	20.5342
22-11-2018	20.5381	20.5381
23-11-2018	20.5419	20.5419
24-11-2018	20.5458	20.5458
25-11-2018	20.5496	20.5496
26-11-2018	20.5535	20.5535
27-11-2018	20.5573	20.5573
28-11-2018	20.5612	20.5612
29-11-2018	20.5643	20.5643
30-11-2018	20.5829	20.5829
01-12-2018	20.5887	20.5887
02-12-2018	20.5944	20.5944
03-12-2018	20.6016	20.6016
04-12-2018	20.6079	20.6079
05-12-2018	20.6136	20.6136
06-12-2018	20.6193	20.6193
07-12-2018	20.6276	20.6276
08-12-2018	20.6333	20.6333
09-12-2018	20.6391	20.6391
10-12-2018	20.644	20.644
11-12-2018	20.652	20.652
12-12-2018	20.6581	20.6581
13-12-2018	20.6639	20.6639
14-12-2018	20.6696	20.6696
15-12-2018	20.6753	20.6753
16-12-2018	20.6811	20.6811
17-12-2018	20.6868	20.6868
18-12-2018	20.6925	20.6925
19-12-2018	20.6983	20.6983
20-12-2018	21.8321	21.8321
21-12-2018	21.8361	21.8361
22-12-2018	21.8402	21.8402
23-12-2018	21.8443	21.8443
24-12-2018	21.8482	21.8482
25-12-2018	21.8523	21.8523
26-12-2018	21.8563	21.8563
27-12-2018	21.8604	21.8604
28-12-2018	21.8648	21.8648
29-12-2018	21.8691	21.8691
30-12-2018	21.8734	21.8734
31-12-2018	20.8416	20.8416
01-01-2019	20.8082	20.8082
02-01-2019	20.8144	20.8144
03-01-2019	20.8182	20.8182
04-01-2019	20.8217	20.8217
05-01-2019	20.8253	20.8253
06-01-2019	20.8288	20.8288
07-01-2019	20.8323	20.8323
08-01-2019	20.8358	20.8358
09-01-2019	20.8415	20.8415
10-01-2019	20.8463	20.8463
11-01-2019	20.8511	20.8511
12-01-2019	20.8559	20.8559
13-01-2019	20.8607	20.8607
14-01-2019	20.8679	20.8679
15-01-2019	20.8728	20.8728
16-01-2019	20.8799	20.8799
17-01-2019	20.8871	20.8871
18-01-2019	20.8943	20.8943
19-01-2019	20.9015	20.9015
20-01-2019	20.9086	20.9086
21-01-2019	20.9158	20.9158
22-01-2019	20.923	20.923
23-01-2019	20.9302	20.9302
24-01-2019	20.765	20.765
25-01-2019	20.7721	20.7721
26-01-2019	20.7792	20.7792
27-01-2019	20.7863	20.7863
28-01-2019	20.7934	20.7934
29-01-2019	20.8005	20.8005
30-01-2019	20.8081	20.8081
31-01-2019	20.8153	20.8153
01-02-2019	20.8189	20.8189
02-02-2019	20.8301	20.8301
03-02-2019	20.8373	20.8373
04-02-2019	20.844	20.844
05-02-2019	20.8516	20.8516
06-02-2019	20.8591	20.8591
07-02-2019	20.8667	20.8667
08-02-2019	20.8743	20.8743
09-02-2019	20.8819	20.8819
10-02-2019	20.8895	20.8895
11-02-2019	20.8971	20.8971
12-02-2019	20.9047	20.9047
13-02-2019	20.9124	20.9124
14-02-2019	20.92	20.92
15-02-2019	20.9276	20.9276
16-02-2019	20.9352	20.9352
17-02-2019	20.9428	20.9428
18-02-2019	20.9504	20.9504
19-02-2019	20.958	20.958
20-02-2019	20.9656	20.9656
21-02-2019	20.9732	20.9732
22-02-2019	20.9808	20.9808
23-02-2019	20.9884	20.9884
24-02-2019	20.996	20.996
25-02-2019	21.0034	21.0034
26-02-2019	21.0112	21.0112
27-02-2019	21.0188	21.0188
28-02-2019	21.0256	21.0256
01-03-2019	21.0325	21.0325
02-03-2019	21.0394	21.0394
03-03-2019	21.0463	21.0463
04-03-2019	21.0531	21.0531
05-03-2019	21.0609	21.0609
06-03-2019	21.0686	21.0686
07-03-2019	21.0763	21.0763
08-03-2019	21.084	21.084
09-03-2019	21.0918	21.0918
10-03-2019	21.0995	21.0995
11-03-2019	21.1072	21.1072
12-03-2019	21.1149	21.1149
13-03-2019	21.1226	21.1226
14-03-2019	21.1303	21.1303
15-03-2019	21.1381	21.1381
16-03-2019	21.1458	21.1458
17-03-2019	21.1535	21.1535
18-03-2019	21.1612	21.1612
19-03-2019	21.1717	21.1717
20-03-2019	21.3517	21.3517
21-03-2019	21.3595	21.3595
22-03-2019	21.3669	21.3669
23-03-2019	21.3743	21.3743
24-03-2019	21.3817	21.3817
25-03-2019	21.3888	21.3888
26-03-2019	21.3959	21.3959
27-03-2019	21.403	21.403
28-03-2019	21.4101	21.4101
29-03-2019	21.4178	21.4178
30-03-2019	21.4255	21.4255
31-03-2019	21.4332	21.4332
01-04-2019	21.4407	21.4407
02-04-2019	21.4484	21.4484
03-04-2019	21.4562	21.4562
04-04-2019	21.4639	21.4639
05-04-2019	21.4716	21.4716
06-04-2019	21.4792	21.4792
07-04-2019	21.4869	21.4869
08-04-2019	21.4946	21.4946
09-04-2019	21.5023	21.5023
10-04-2019	21.51	21.51
11-04-2019	21.5177	21.5177
12-04-2019	21.5261	21.5261
13-04-2019	21.5338	21.5338
14-04-2019	21.5415	21.5415
15-04-2019	21.5492	21.5492
16-04-2019	21.5569	21.5569
17-04-2019	21.5645	21.5645
18-04-2019	21.5722	21.5722
19-04-2019	21.5799	21.5799
20-04-2019	21.5876	21.5876
21-04-2019	21.5953	21.5953
22-04-2019	21.6029	21.6029
23-04-2019	21.6106	21.6106
24-04-2019	21.6183	21.6183
25-04-2019	21.6284	21.6284
26-04-2019	21.6361	21.6361
27-04-2019	21.6438	21.6438
28-04-2019	21.6515	21.6515
29-04-2019	21.6592	21.6592
30-04-2019	21.6668	21.6668
01-05-2019	21.6745	21.6745
02-05-2019	21.6822	21.6822
03-05-2019	21.69	21.69
04-05-2019	21.6977	21.6977
05-05-2019	21.7054	21.7054
06-05-2019	21.7131	21.7131
07-05-2019	21.7208	21.7208
08-05-2019	21.7285	21.7285
09-05-2019	21.7362	21.7362
10-05-2019	21.6349	21.6349
11-05-2019	21.7516	21.7516
12-05-2019	21.7593	21.7593
13-05-2019	21.7397	21.7397
14-05-2019	21.745	21.745
15-05-2019	21.7527	21.7527
16-05-2019	21.7597	21.7597
17-05-2019	21.7668	21.7668
18-05-2019	21.7739	21.7739
19-05-2019	21.781	21.781
20-05-2019	21.788	21.788
21-05-2019	21.7952	21.7952
22-05-2019	21.8023	21.8023
23-05-2019	21.8094	21.8094
24-05-2019	21.8165	21.8165
25-05-2019	21.8236	21.8236
26-05-2019	21.8307	21.8307
27-05-2019	21.8381	21.8381
28-05-2019	21.8455	21.8455
29-05-2019	21.853	21.853
30-05-2019	21.8603	21.8603
31-05-2019	21.868	21.868
01-06-2019	21.8753	21.8753
02-06-2019	21.8826	21.8826
03-06-2019	21.8902	21.8902
04-06-2019	21.8973	21.8973
05-06-2019	21.9044	21.9044
06-06-2019	22.0037	22.0037
07-06-2019	22.0082	22.0082
08-06-2019	22.0127	22.0127
09-06-2019	22.0172	22.0172
10-06-2019	22.0222	22.0222
11-06-2019	22.0266	22.0266
12-06-2019	22.0311	22.0311
13-06-2019	22.0363	22.0363
14-06-2019	22.0423	22.0423
15-06-2019	22.048	22.048
16-06-2019	22.0536	22.0536
17-06-2019	22.0593	22.0593
18-06-2019	22.0659	22.0659
19-06-2019	22.072	22.072
20-06-2019	22.0792	22.0792
21-06-2019	22.0863	22.0863
22-06-2019	22.0933	22.0933
23-06-2019	22.1003	22.1003
24-06-2019	22.1077	22.1077
25-06-2019	22.1149	22.1149
26-06-2019	22.122	22.122
27-06-2019	22.1342	22.1342
28-06-2019	22.1413	22.1413
29-06-2019	22.1484	22.1484
30-06-2019	21.7003	21.7003
01-07-2019	21.6961	21.6961
02-07-2019	21.7037	21.7037
03-07-2019	21.7113	21.7113
04-07-2019	21.7189	21.7189
05-07-2019	21.7264	21.7264
06-07-2019	21.734	21.734
07-07-2019	21.7416	21.7416
08-07-2019	21.7492	21.7492
09-07-2019	21.7564	21.7564
10-07-2019	21.7635	21.7635
11-07-2019	21.7711	21.7711
12-07-2019	21.7786	21.7786
13-07-2019	21.7862	21.7862
14-07-2019	21.7938	21.7938
15-07-2019	21.8014	21.8014
16-07-2019	21.8121	21.8121
17-07-2019	21.8196	21.8196
18-07-2019	21.8265	21.8265
19-07-2019	21.8334	21.8334
20-07-2019	21.8403	21.8403
21-07-2019	21.8472	21.8472
22-07-2019	21.854	21.854
23-07-2019	21.8609	21.8609
24-07-2019	21.8675	21.8675
25-07-2019	21.763	21.763
26-07-2019	21.8813	21.8813
27-07-2019	21.8882	21.8882
28-07-2019	21.895	21.895
29-07-2019	21.9019	21.9019
30-07-2019	21.9079	21.9079
31-07-2019	21.9099	21.9099
01-08-2019	21.9384	21.9384
02-08-2019	21.9449	21.9449
03-08-2019	21.9518	21.9518
04-08-2019	21.9587	21.9587
05-08-2019	21.9655	21.9655
06-08-2019	21.9724	21.9724
07-08-2019	21.9793	21.9793
08-08-2019	21.9862	21.9862
09-08-2019	21.993	21.993
10-08-2019	21.9999	21.9999
11-08-2019	22.0068	22.0068
12-08-2019	22.0137	22.0137
13-08-2019	22.0205	22.0205
14-08-2019	22.0274	22.0274
15-08-2019	22.0342	22.0342
16-08-2019	22.0437	22.0437
17-08-2019	22.0503	22.0503
18-08-2019	22.0569	22.0569
19-08-2019	22.0635	22.0635
20-08-2019	22.0701	22.0701
21-08-2019	22.0767	22.0767
22-08-2019	22.0833	22.0833
23-08-2019	22.0899	22.0899
24-08-2019	22.0965	22.0965
25-08-2019	22.1031	22.1031
26-08-2019	22.1097	22.1097
27-08-2019	22.1163	22.1163
28-08-2019	22.1229	22.1229
29-08-2019	22.1295	22.1295
30-08-2019	22.1361	22.1361
31-08-2019	22.1427	22.1427
01-09-2019	22.1493	22.1493
02-09-2019	22.1559	22.1559
03-09-2019	22.1625	22.1625
04-09-2019	22.169	22.169
05-09-2019	22.1748	22.1748
06-09-2019	22.1805	22.1805
07-09-2019	22.1861	22.1861
08-09-2019	22.1919	22.1919
09-09-2019	22.1977	22.1977
10-09-2019	22.2034	22.2034
11-09-2019	22.2102	22.2102
12-09-2019	22.2168	22.2168
13-09-2019	22.2235	22.2235
14-09-2019	22.2303	22.2303
15-09-2019	22.2369	22.2369
16-09-2019	22.2437	22.2437
17-09-2019	22.2505	22.2505
18-09-2019	22.2572	22.2572
19-09-2019	22.2639	22.2639
20-09-2019	22.2706	22.2706
21-09-2019	22.2773	22.2773
22-09-2019	22.2839	22.2839
23-09-2019	22.2907	22.2907
24-09-2019	22.2973	22.2973
25-09-2019	22.304	22.304
26-09-2019	22.3107	22.3107
27-09-2019	22.3173	22.3173
28-09-2019	22.324	22.324
29-09-2019	22.3305	22.3305
30-09-2019	22.3373	22.3373
01-10-2019	22.3439	22.3439
02-10-2019	22.3505	22.3505
03-10-2019	22.3572	22.3572
04-10-2019	22.3638	22.3638
05-10-2019	22.3705	22.3705
06-10-2019	22.377	22.377
07-10-2019	22.3838	22.3838
08-10-2019	22.3904	22.3904
09-10-2019	22.3971	22.3971
10-10-2019	22.4037	22.4037
11-10-2019	22.9227	22.9227
12-10-2019	22.4166	22.4166
13-10-2019	22.423	22.423
14-10-2019	22.4263	22.4263
15-10-2019	22.4334	22.4334
16-10-2019	22.4398	22.4398
17-10-2019	22.447	22.447
18-10-2019	22.4534	22.4534
19-10-2019	22.4597	22.4597
20-10-2019	22.4661	22.4661
21-10-2019	22.4724	22.4724
22-10-2019	22.4788	22.4788
23-10-2019	22.4853	22.4853
24-10-2019	22.4917	22.4917
25-10-2019	22.4981	22.4981
26-10-2019	22.5045	22.5045
27-10-2019	22.5109	22.5109
28-10-2019	22.5176	22.5176
29-10-2019	22.5241	22.5241
30-10-2019	22.5306	22.5306
31-10-2019	22.5371	22.5371
01-11-2019	22.5436	22.5436
02-11-2019	22.55	22.55
03-11-2019	22.5563	22.5563
04-11-2019	22.5629	22.5629
05-11-2019	22.5694	22.5694
06-11-2019	22.5759	22.5759
07-11-2019	22.5824	22.5824
08-11-2019	22.5888	22.5888
09-11-2019	22.5951	22.5951
10-11-2019	22.6015	22.6015
11-11-2019	22.6078	22.6078
12-11-2019	22.6147	22.6147
13-11-2019	22.5114	22.5114
14-11-2019	22.6266	22.6266
15-11-2019	22.6327	22.6327
16-11-2019	22.6388	22.6388
17-11-2019	22.6449	22.6449
18-11-2019	22.6564	22.6564
19-11-2019	22.6624	22.6624
20-11-2019	22.6698	22.6698
21-11-2019	22.6763	22.6763
22-11-2019	22.6829	22.6829
23-11-2019	22.6895	22.6895
24-11-2019	22.6961	22.6961
25-11-2019	22.7027	22.7027
26-11-2019	22.7092	22.7092
27-11-2019	22.7158	22.7158
28-11-2019	22.7224	22.7224
29-11-2019	22.7286	22.7286
30-11-2019	22.7351	22.7351
01-12-2019	22.7417	22.7417
02-12-2019	22.7483	22.7483
03-12-2019	22.7548	22.7548
04-12-2019	22.7613	22.7613
05-12-2019	22.7679	22.7679
06-12-2019	22.7742	22.7742
07-12-2019	22.7804	22.7804
08-12-2019	22.7867	22.7867
09-12-2019	22.8922	22.8922
10-12-2019	22.7992	22.7992
11-12-2019	22.8054	22.8054
12-12-2019	22.8116	22.8116
13-12-2019	22.8178	22.8178
14-12-2019	22.824	22.824
15-12-2019	22.8302	22.8302
16-12-2019	22.8365	22.8365
17-12-2019	22.8428	22.8428
18-12-2019	22.848	22.848
19-12-2019	22.8532	22.8532
20-12-2019	22.8588	22.8588
21-12-2019	22.8644	22.8644
22-12-2019	22.8699	22.8699
23-12-2019	22.8752	22.8752
24-12-2019	22.8806	22.8806
25-12-2019	22.886	22.886
26-12-2019	22.8907	22.8907
27-12-2019	22.8945	22.8945
28-12-2019	22.8982	22.8982
29-12-2019	22.902	22.902
30-12-2019	22.9053	22.9053
31-12-2019	22.9018	22.9018
01-01-2020	22.9102	22.9102
02-01-2020	22.918	22.918
03-01-2020	22.9221	22.9221
04-01-2020	22.9262	22.9262
05-01-2020	22.9303	22.9303
06-01-2020	22.9497	22.9497
07-01-2020	22.9378	22.9378
08-01-2020	22.9403	22.9403
09-01-2020	22.9435	22.9435
10-01-2020	22.9465	22.9465
11-01-2020	22.9495	22.9495
12-01-2020	22.9525	22.9525
13-01-2020	22.9556	22.9556
14-01-2020	22.9585	22.9585
15-01-2020	22.9613	22.9613
16-01-2020	22.9641	22.9641
17-01-2020	22.966	22.966
18-01-2020	22.968	22.968
19-01-2020	22.9699	22.9699
20-01-2020	22.9717	22.9717
21-01-2020	22.973	22.973
22-01-2020	22.974	22.974
23-01-2020	22.975	22.975
24-01-2020	22.9783	22.9783
25-01-2020	22.9812	22.9812
26-01-2020	22.9842	22.9842
27-01-2020	22.9862	22.9862
28-01-2020	22.9881	22.9881
29-01-2020	22.9894	22.9894
30-01-2020	22.9913	22.9913
31-01-2020	22.9805	22.9805
01-02-2020	22.9833	22.9833
02-02-2020	22.9862	22.9862
03-02-2020	22.9894	22.9894
04-02-2020	22.9922	22.9922
05-02-2020	22.9948	22.9948
06-02-2020	22.9977	22.9977
07-02-2020	23.0006	23.0006
08-02-2020	23.0036	23.0036
09-02-2020	23.0065	23.0065
10-02-2020	23.0091	23.0091
11-02-2020	23.0122	23.0122
12-02-2020	23.016	23.016
13-02-2020	23.0197	23.0197
14-02-2020	23.0234	23.0234
15-02-2020	23.027	23.027
16-02-2020	23.0307	23.0307
17-02-2020	23.0344	23.0344
18-02-2020	23.0379	23.0379
19-02-2020	23.0414	23.0414
20-02-2020	23.0447	23.0447
21-02-2020	23.0516	23.0516
22-02-2020	23.0553	23.0553
23-02-2020	23.059	23.059
24-02-2020	23.0628	23.0628
25-02-2020	23.0665	23.0665
26-02-2020	23.1346	23.1346
27-02-2020	23.1376	23.1376
28-02-2020	23.1407	23.1407
29-02-2020	23.1438	23.1438
01-03-2020	23.1469	23.1469
02-03-2020	23.15	23.15
03-03-2020	23.1697	23.1697
04-03-2020	23.1717	23.1717
05-03-2020	23.1747	23.1747
06-03-2020	23.1776	23.1776
07-03-2020	23.1806	23.1806
08-03-2020	23.1835	23.1835
09-03-2020	23.1864	23.1864
10-03-2020	23.1893	23.1893
11-03-2020	23.1931	23.1931
12-03-2020	23.1961	23.1961
13-03-2020	23.1998	23.1998
14-03-2020	23.2034	23.2034
15-03-2020	23.2071	23.2071
16-03-2020	23.2107	23.2107
17-03-2020	23.2144	23.2144
18-03-2020	23.218	23.218
19-03-2020	23.2217	23.2217
20-03-2020	23.2253	23.2253
21-03-2020	23.229	23.229
22-03-2020	23.2326	23.2326
23-03-2020	23.2363	23.2363
24-03-2020	23.2399	23.2399
25-03-2020	23.2434	23.2434
26-03-2020	23.2469	23.2469
27-03-2020	23.2505	23.2505
28-03-2020	23.2542	23.2542
29-03-2020	23.2578	23.2578
30-03-2020	23.2614	23.2614
31-03-2020	23.2651	23.2651
01-04-2020	23.2688	23.2688
02-04-2020	23.2724	23.2724
03-04-2020	23.2761	23.2761
04-04-2020	23.2798	23.2798
05-04-2020	23.2835	23.2835
06-04-2020	23.2872	23.2872
07-04-2020	23.2909	23.2909
08-04-2020	23.2946	23.2946
09-04-2020	23.2983	23.2983
10-04-2020	23.302	23.302
11-04-2020	23.3057	23.3057
12-04-2020	23.3094	23.3094
13-04-2020	23.3131	23.3131
14-04-2020	23.3168	23.3168
15-04-2020	23.3205	23.3205
16-04-2020	23.3241	23.3241
17-04-2020	23.3278	23.3278
18-04-2020	23.3315	23.3315
19-04-2020	23.3351	23.3351
20-04-2020	23.3388	23.3388
21-04-2020	23.3425	23.3425
22-04-2020	23.3461	23.3461
23-04-2020	23.3498	23.3498
24-04-2020	23.3535	23.3535
25-04-2020	23.3571	23.3571
26-04-2020	23.3607	23.3607
27-04-2020	23.3642	23.3642
28-04-2020	23.3678	23.3678
29-04-2020	23.3776	23.3776
30-04-2020	23.3815	23.3815
01-05-2020	23.3854	23.3854
02-05-2020	23.3892	23.3892
03-05-2020	23.3931	23.3931
04-05-2020	23.3972	23.3972
05-05-2020	23.4015	23.4015
06-05-2020	23.4057	23.4057
07-05-2020	23.4099	23.4099
08-05-2020	23.4141	23.4141
09-05-2020	23.4183	23.4183
10-05-2020	23.4225	23.4225
11-05-2020	23.4268	23.4268
12-05-2020	23.431	23.431
13-05-2020	23.4354	23.4354
14-05-2020	23.4398	23.4398
15-05-2020	23.4442	23.4442
16-05-2020	23.4486	23.4486
17-05-2020	23.453	23.453
18-05-2020	23.4574	23.4574
19-05-2020	23.4616	23.4616
20-05-2020	23.4658	23.4658
21-05-2020	23.47	23.47
22-05-2020	23.4742	23.4742
23-05-2020	23.4784	23.4784
24-05-2020	23.4826	23.4826
25-05-2020	23.4868	23.4868
26-05-2020	23.491	23.491
27-05-2020	23.4952	23.4952
28-05-2020	23.4994	23.4994
29-05-2020	23.4783	23.4783
30-05-2020	23.4825	23.4825
31-05-2020	23.5149	23.5149
01-06-2020	23.5192	23.5192
02-06-2020	23.5234	23.5234
03-06-2020	23.4158	23.4158
04-06-2020	23.4191	23.4191
05-06-2020	23.4295	23.4295
06-06-2020	23.4329	23.4329
07-06-2020	23.4363	23.4363
08-06-2020	23.4396	23.4396
09-06-2020	23.436	23.436
10-06-2020	23.4393	23.4393
11-06-2020	23.4429	23.4429
12-06-2020	23.4464	23.4464
13-06-2020	23.45	23.45
14-06-2020	23.4536	23.4536
15-06-2020	23.457	23.457
16-06-2020	23.4606	23.4606
17-06-2020	23.4643	23.4643
18-06-2020	23.468	23.468
19-06-2020	23.4718	23.4718
20-06-2020	23.4757	23.4757
21-06-2020	22.1122	22.1122
22-06-2020	22.1163	22.1163
23-06-2020	22.1204	22.1204
24-06-2020	23.0347	23.0347
25-06-2020	23.0386	23.0386
26-06-2020	23.0419	23.0419
27-06-2020	23.0452	23.0452
28-06-2020	23.0484	23.0484
29-06-2020	23.0519	23.0519
30-06-2020	23.3534	23.3534
01-07-2020	23.3745	23.3745
02-07-2020	23.377	23.377
03-07-2020	24.0634	24.0634
04-07-2020	24.0657	24.0657
05-07-2020	24.0679	24.0679
06-07-2020	24.3157	24.3157
07-07-2020	24.3735	24.3735
08-07-2020	24.4282	24.4282
09-07-2020	24.4288	24.4288
10-07-2020	24.4294	24.4294
11-07-2020	24.43	24.43
12-07-2020	24.4306	24.4306
13-07-2020	24.4316	24.4316
14-07-2020	24.4328	24.4328
15-07-2020	24.4449	24.4449
16-07-2020	24.4459	24.4459
17-07-2020	24.4356	24.4356
18-07-2020	24.4365	24.4365
19-07-2020	24.4374	24.4374
20-07-2020	24.4389	24.4389
21-07-2020	24.4402	24.4402
22-07-2020	24.4429	24.4429
23-07-2020	24.4452	24.4452
24-07-2020	24.4474	24.4474
25-07-2020	24.4495	24.4495
26-07-2020	24.4518	24.4518
27-07-2020	24.454	24.454
28-07-2020	24.456	24.456
29-07-2020	24.4581	24.4581
30-07-2020	24.4601	24.4601
31-07-2020	24.4622	24.4622
01-08-2020	24.4642	24.4642
02-08-2020	24.4662	24.4662
03-08-2020	24.4682	24.4682
04-08-2020	24.4703	24.4703
05-08-2020	24.4722	24.4722
06-08-2020	24.4746	24.4746
07-08-2020	24.4806	24.4806
08-08-2020	24.4831	24.4831
09-08-2020	24.4855	24.4855
10-08-2020	24.4882	24.4882
11-08-2020	24.4906	24.4906
12-08-2020	24.4935	24.4935
13-08-2020	24.496	24.496
14-08-2020	24.4989	24.4989
15-08-2020	24.5014	24.5014
16-08-2020	24.5039	24.5039
17-08-2020	24.5067	24.5067
18-08-2020	24.5095	24.5095
19-08-2020	24.5135	24.5135
20-08-2020	24.5148	24.5148
21-08-2020	24.5175	24.5175
22-08-2020	24.5201	24.5201
23-08-2020	24.5227	24.5227
24-08-2020	24.5259	24.5259
25-08-2020	24.5286	24.5286
26-08-2020	24.5313	24.5313
27-08-2020	24.5337	24.5337
28-08-2020	24.5365	24.5365
29-08-2020	24.5389	24.5389
30-08-2020	24.5449	24.5449
31-08-2020	24.5501	24.5501
01-09-2020	24.3609	24.3609
02-09-2020	24.3642	24.3642
03-09-2020	24.3665	24.3665
04-09-2020	24.3689	24.3689
05-09-2020	24.3712	24.3712
06-09-2020	24.3735	24.3735
07-09-2020	24.3757	24.3757
08-09-2020	24.3779	24.3779
09-09-2020	24.3801	24.3801
10-09-2020	24.3829	24.3829
11-09-2020	24.3853	24.3853
12-09-2020	24.3877	24.3877
13-09-2020	24.3901	24.3901
14-09-2020	24.3925	24.3925
15-09-2020	24.3949	24.3949
16-09-2020	24.3977	24.3977
17-09-2020	24.4001	24.4001
18-09-2020	24.4026	24.4026
19-09-2020	24.405	24.405
20-09-2020	24.4074	24.4074
21-09-2020	24.4098	24.4098
22-09-2020	24.4122	24.4122
23-09-2020	24.4144	24.4144
24-09-2020	24.4168	24.4168
25-09-2020	24.4192	24.4192
26-09-2020	24.4215	24.4215
27-09-2020	24.4238	24.4238
28-09-2020	24.4261	24.4261
29-09-2020	24.4289	24.4289
30-09-2020	24.4581	24.4581
01-10-2020	24.4609	24.4609
02-10-2020	24.4638	24.4638
03-10-2020	24.4666	24.4666
04-10-2020	24.4695	24.4695
05-10-2020	24.4723	24.4723
06-10-2020	24.475	24.475
07-10-2020	24.5029	24.5029
08-10-2020	24.5054	24.5054
09-10-2020	24.5079	24.5079
10-10-2020	24.5104	24.5104
11-10-2020	24.5129	24.5129
12-10-2020	24.5156	24.5156
13-10-2020	24.518	24.518
14-10-2020	24.5204	24.5204
15-10-2020	24.5226	24.5226
16-10-2020	24.5249	24.5249
17-10-2020	24.5271	24.5271
18-10-2020	24.5294	24.5294
19-10-2020	24.8726	24.8726
20-10-2020	24.5769	24.5769
21-10-2020	24.5781	24.5781
22-10-2020	24.5803	24.5803
23-10-2020	24.5824	24.5824
24-10-2020	24.5846	24.5846
25-10-2020	24.5868	24.5868
26-10-2020	24.5889	24.5889
27-10-2020	24.591	24.591
28-10-2020	24.593	24.593
29-10-2020	24.5948	24.5948
30-10-2020	24.5978	24.5978
31-10-2020	24.5997	24.5997
01-11-2020	24.6016	24.6016
02-11-2020	24.6036	24.6036
03-11-2020	24.6055	24.6055
04-11-2020	24.6076	24.6076
05-11-2020	24.8169	24.8169
06-11-2020	24.8187	24.8187
07-11-2020	24.8204	24.8204
08-11-2020	24.8222	24.8222
09-11-2020	24.8239	24.8239
10-11-2020	24.8257	24.8257
11-11-2020	24.8273	24.8273
12-11-2020	24.8289	24.8289
13-11-2020	24.8306	24.8306
14-11-2020	24.8323	24.8323
15-11-2020	24.834	24.834
16-11-2020	24.8357	24.8357
17-11-2020	24.8377	24.8377
18-11-2020	24.8395	24.8395
19-11-2020	24.8413	24.8413
20-11-2020	24.8431	24.8431
21-11-2020	24.8448	24.8448
22-11-2020	24.8466	24.8466
23-11-2020	24.8484	24.8484
24-11-2020	24.8502	24.8502
25-11-2020	24.8519	24.8519
26-11-2020	24.8538	24.8538
27-11-2020	24.8556	24.8556
28-11-2020	24.8573	24.8573
29-11-2020	24.8591	24.8591
30-11-2020	24.8814	24.8814
01-12-2020	24.8832	24.8832
02-12-2020	24.8851	24.8851
03-12-2020	24.8869	24.8869
04-12-2020	24.8944	24.8944
05-12-2020	24.8962	24.8962
06-12-2020	24.898	24.898
07-12-2020	24.9804	24.9804
08-12-2020	24.9821	24.9821
09-12-2020	24.9837	24.9837
10-12-2020	24.9852	24.9852
11-12-2020	24.9868	24.9868
12-12-2020	24.9884	24.9884
13-12-2020	24.99	24.99
14-12-2020	24.9915	24.9915
15-12-2020	24.9931	24.9931
16-12-2020	24.9949	24.9949
17-12-2020	24.9967	24.9967
18-12-2020	24.9952	24.9952
19-12-2020	24.997	24.997
20-12-2020	24.9987	24.9987
21-12-2020	25.0006	25.0006
22-12-2020	25.0023	25.0023
23-12-2020	25.004	25.004
24-12-2020	25.0058	25.0058
25-12-2020	25.0075	25.0075
26-12-2020	25.0093	25.0093
27-12-2020	25.011	25.011
28-12-2020	25.0128	25.0128
29-12-2020	25.0145	25.0145
30-12-2020	25.0184	25.0184
31-12-2020	25.0203	25.0203
01-01-2021	24.077	24.077
02-01-2021	24.0787	24.0787
03-01-2021	24.0805	24.0805
04-01-2021	24.0823	24.0823
05-01-2021	24.0841	24.0841
06-01-2021	24.0858	24.0858
07-01-2021	24.0875	24.0875
08-01-2021	24.0893	24.0893
09-01-2021	24.091	24.091
10-01-2021	24.0928	24.0928
11-01-2021	24.0945	24.0945
12-01-2021	24.0962	24.0962
13-01-2021	24.0927	24.0927
14-01-2021	24.0943	24.0943
15-01-2021	24.0959	24.0959
16-01-2021	24.0976	24.0976
17-01-2021	24.0993	24.0993
18-01-2021	24.1011	24.1011
19-01-2021	24.1029	24.1029
20-01-2021	24.1051	24.1051
21-01-2021	24.1064	24.1064
22-01-2021	24.1081	24.1081
23-01-2021	24.1099	24.1099
24-01-2021	24.1116	24.1116
25-01-2021	24.105	24.105
26-01-2021	24.1068	24.1068
27-01-2021	24.1086	24.1086
28-01-2021	24.1105	24.1105
29-01-2021	24.1124	24.1124
30-01-2021	24.1143	24.1143
31-01-2021	24.1273	24.1273
01-02-2021	24.1292	24.1292
02-02-2021	24.1311	24.1311
03-02-2021	24.1329	24.1329
04-02-2021	24.1346	24.1346
05-02-2021	24.1364	24.1364
06-02-2021	24.1381	24.1381
07-02-2021	24.1399	24.1399
08-02-2021	24.1417	24.1417
09-02-2021	24.1435	24.1435
10-02-2021	24.1453	24.1453
11-02-2021	24.147	24.147
12-02-2021	24.1487	24.1487
13-02-2021	24.1504	24.1504
14-02-2021	24.1521	24.1521
15-02-2021	24.1538	24.1538
16-02-2021	24.1559	24.1559
17-02-2021	24.1577	24.1577
18-02-2021	24.1595	24.1595
19-02-2021	24.1614	24.1614
20-02-2021	24.1632	24.1632
21-02-2021	24.165	24.165
22-02-2021	24.1662	24.1662
23-02-2021	24.1686	24.1686
24-02-2021	24.1701	24.1701
25-02-2021	24.172	24.172
26-02-2021	24.174	24.174
27-02-2021	24.176	24.176
28-02-2021	24.178	24.178
01-03-2021	24.1799	24.1799
02-03-2021	24.1819	24.1819
03-03-2021	24.1841	24.1841
04-03-2021	24.1861	24.1861
05-03-2021	24.1883	24.1883
06-03-2021	24.1906	24.1906
07-03-2021	24.1929	24.1929
08-03-2021	24.195	24.195
09-03-2021	24.1972	24.1972
10-03-2021	24.1994	24.1994
11-03-2021	24.2015	24.2015
12-03-2021	24.2037	24.2037
13-03-2021	24.2058	24.2058
14-03-2021	24.208	24.208
15-03-2021	24.2102	24.2102
16-03-2021	24.2124	24.2124
17-03-2021	24.2146	24.2146
18-03-2021	24.2157	24.2157
19-03-2021	24.2179	24.2179
20-03-2021	24.22	24.22
21-03-2021	24.2221	24.2221
22-03-2021	24.2245	24.2245
23-03-2021	24.2269	24.2269
24-03-2021	24.2293	24.2293
25-03-2021	24.2317	24.2317
26-03-2021	24.2341	24.2341
27-03-2021	24.2366	24.2366
28-03-2021	24.239	24.239
29-03-2021	24.2414	24.2414
30-03-2021	24.2439	24.2439
31-03-2021	24.2423	24.2423
01-04-2021	24.2469	24.2469
02-04-2021	24.2492	24.2492
03-04-2021	24.2516	24.2516
04-04-2021	24.2539	24.2539
05-04-2021	24.2562	24.2562
06-04-2021	24.2586	24.2586
07-04-2021	24.2609	24.2609
08-04-2021	24.2633	24.2633
09-04-2021	24.2656	24.2656
10-04-2021	24.2679	24.2679
11-04-2021	24.2703	24.2703
12-04-2021	24.2727	24.2727
13-04-2021	24.2752	24.2752
14-04-2021	24.2776	24.2776
15-04-2021	24.2801	24.2801
16-04-2021	24.2803	24.2803
17-04-2021	24.2827	24.2827
18-04-2021	24.2852	24.2852
19-04-2021	24.2876	24.2876
20-04-2021	24.2901	24.2901
21-04-2021	24.2926	24.2926
22-04-2021	24.295	24.295
23-04-2021	24.2975	24.2975
24-04-2021	24.3	24.3
25-04-2021	24.3024	24.3024
26-04-2021	24.3049	24.3049
27-04-2021	24.3073	24.3073
28-04-2021	24.3098	24.3098
29-04-2021	24.311	24.311
30-04-2021	24.3122	24.3122
01-05-2021	24.3137	24.3137
02-05-2021	24.3153	24.3153
03-05-2021	24.3168	24.3168
04-05-2021	24.3184	24.3184
05-05-2021	24.3199	24.3199
06-05-2021	24.3215	24.3215
07-05-2021	24.323	24.323
08-05-2021	24.3246	24.3246
09-05-2021	24.3262	24.3262
10-05-2021	24.3277	24.3277
11-05-2021	24.0457	24.0457
12-05-2021	24.047	24.047
13-05-2021	24.0483	24.0483
14-05-2021	24.0496	24.0496
15-05-2021	24.0509	24.0509
16-05-2021	24.0521	24.0521
17-05-2021	24.0537	24.0537
18-05-2021	24.0558	24.0558
19-05-2021	24.0568	24.0568
20-05-2021	24.0584	24.0584
21-05-2021	24.0599	24.0599
22-05-2021	24.0615	24.0615
23-05-2021	24.0631	24.0631
24-05-2021	24.0646	24.0646
25-05-2021	24.0645	24.0645
26-05-2021	24.0661	24.0661
27-05-2021	24.0674	24.0674
28-05-2021	24.0688	24.0688
29-05-2021	24.0701	24.0701
30-05-2021	24.0715	24.0715
31-05-2021	24.0869	24.0869
01-06-2021	24.0884	24.0884
02-06-2021	24.0898	24.0898
03-06-2021	24.0912	24.0912
04-06-2021	24.0927	24.0927
05-06-2021	24.0942	24.0942
06-06-2021	24.0957	24.0957
07-06-2021	24.0971	24.0971
08-06-2021	24.0986	24.0986
09-06-2021	24.1001	24.1001
10-06-2021	24.1016	24.1016
11-06-2021	24.1024	24.1024
12-06-2021	24.1039	24.1039
13-06-2021	24.1055	24.1055
14-06-2021	24.107	24.107
15-06-2021	24.1099	24.1099
16-06-2021	24.1113	24.1113
17-06-2021	24.1127	24.1127
18-06-2021	24.1141	24.1141
19-06-2021	24.1155	24.1155
20-06-2021	24.1169	24.1169
21-06-2021	24.1183	24.1183
22-06-2021	24.1197	24.1197
23-06-2021	24.1211	24.1211
24-06-2021	24.1225	24.1225
25-06-2021	24.1239	24.1239
26-06-2021	24.1253	24.1253
27-06-2021	24.1267	24.1267
28-06-2021	24.1295	24.1295
29-06-2021	24.1296	24.1296
30-06-2021	24.1396	24.1396
01-07-2021	24.1424	24.1424
02-07-2021	24.1452	24.1452
03-07-2021	24.148	24.148
04-07-2021	24.1508	24.1508
05-07-2021	24.1536	24.1536
06-07-2021	24.1564	24.1564
07-07-2021	24.1567	24.1567
08-07-2021	24.1592	24.1592
09-07-2021	24.1621	24.1621
10-07-2021	24.1649	24.1649
11-07-2021	24.1678	24.1678
12-07-2021	24.1706	24.1706
13-07-2021	24.1735	24.1735

Fund Manager

Investment Objective

The Fund seeks returns above the rate of inflation through investment in fixed grade income securities.

Strategy

A discretionary managed portfolio using Nigerian treasuries and bonds to achieve high total investment return over the long term.

Minimum Investment

₦10,000 Minimum Lump sum
₦1,000 Minimum additional Purchase

Management Fees

1.50%

Portfolio

Asset Allocation

Cash and Equivalents: 0%-5%
Money Market Securities: 5%-30%
Bond and other debt Instruments: 70%-90%

Partners

Trustees: GTL Trustees Limited
Custodian: Citi Bank Nigeria Limited
Registrars: Meristem Registrars Limited

Income Fund

Zenith Income Fund Performance

Fund Manager

Investment Objective

Strategy

Minimum Investment

Management Fees

Portfolio

Asset Allocation

Partners

Scheme documents

Subscription Form - Individual

Subscription Form - Joint

Subscription Form – Corporate

Additional Signatory Form

Redemption Form

Switch Form

Zenith Income Fund Flyer

Zenith Income Fund Prospectus

Annual Reports

The sooner you start, the earlier you'll reach your goals.

ABOUT US

FOLLOW US

QUICK LINKS

Resources

Business Hours