Fund Type: Open-Ended Fund
Scheme Type: Fixed-Income Securities
Age: Since September 2008
Risk: Medium
Horizon: Long Term
Bid Price: ₦23.35 November 15, 2022
Total return YTD: 6.36% November 15, 2022
Zenith Income Fund Performance
Valuation Date | Bid Price | Offer Price |
10-09-2008 | 10.0019 | 10.0019 |
11-09-2008 | 10.0038 | 10.0038 |
12-09-2008 | 10.0058 | 10.0058 |
13-09-2008 | 10.0077 | 10.0077 |
14-09-2008 | 10.0096 | 10.0096 |
15-09-2008 | 10.0115 | 10.0115 |
16-09-2008 | 10.0135 | 10.0135 |
17-09-2008 | 10.0154 | 10.0154 |
18-09-2008 | 10.0173 | 10.0173 |
19-09-2008 | 10.0192 | 10.0192 |
20-09-2008 | 10.0212 | 10.0212 |
21-09-2008 | 10.0231 | 10.0231 |
22-09-2008 | 10.025 | 10.025 |
23-09-2008 | 10.0269 | 10.0269 |
24-09-2008 | 10.0289 | 10.0289 |
25-09-2008 | 10.0308 | 10.0308 |
26-09-2008 | 10.0327 | 10.0327 |
27-09-2008 | 10.0346 | 10.0346 |
28-09-2008 | 10.0366 | 10.0366 |
29-09-2008 | 10.0385 | 10.0385 |
30-09-2008 | 10.0404 | 10.0404 |
01-10-2008 | 10.042 | 10.042 |
02-10-2008 | 10.044 | 10.044 |
03-10-2008 | 10.0459 | 10.0459 |
04-10-2008 | 10.0478 | 10.0478 |
05-10-2008 | 10.0497 | 10.0497 |
06-10-2008 | 10.0517 | 10.0517 |
07-10-2008 | 10.0536 | 10.0536 |
08-10-2008 | 10.0555 | 10.0555 |
09-10-2008 | 10.0574 | 10.0574 |
10-10-2008 | 10.059 | 10.059 |
11-10-2008 | 10.0606 | 10.0606 |
12-10-2008 | 10.0622 | 10.0622 |
13-10-2008 | 10.0638 | 10.0638 |
14-10-2008 | 10.0654 | 10.0654 |
15-10-2008 | 10.0671 | 10.0671 |
16-10-2008 | 10.0687 | 10.0687 |
17-10-2008 | 10.0703 | 10.0703 |
18-10-2008 | 10.0719 | 10.0719 |
19-10-2008 | 10.0735 | 10.0735 |
20-10-2008 | 10.0751 | 10.0751 |
21-10-2008 | 10.0767 | 10.0767 |
22-10-2008 | 10.0831 | 10.0831 |
23-10-2008 | 10.0853 | 10.0853 |
24-10-2008 | 10.0875 | 10.0875 |
25-10-2008 | 10.0897 | 10.0897 |
26-10-2008 | 10.0919 | 10.0919 |
27-10-2008 | 10.0915 | 10.0915 |
28-10-2008 | 10.0933 | 10.0933 |
29-10-2008 | 10.095 | 10.095 |
30-10-2008 | 10.0968 | 10.0968 |
31-10-2008 | 10.0986 | 10.0986 |
01-11-2008 | 10.1004 | 10.1004 |
02-11-2008 | 10.1022 | 10.1022 |
03-11-2008 | 10.104 | 10.104 |
04-11-2008 | 10.1057 | 10.1057 |
05-11-2008 | 10.1075 | 10.1075 |
06-11-2008 | 10.1093 | 10.1093 |
07-11-2008 | 10.1111 | 10.1111 |
08-11-2008 | 10.1129 | 10.1129 |
09-11-2008 | 10.1146 | 10.1146 |
10-11-2008 | 10.1164 | 10.1164 |
11-11-2008 | 10.1182 | 10.1182 |
12-11-2008 | 10.12 | 10.12 |
13-11-2008 | 10.1217 | 10.1217 |
14-11-2008 | 10.1235 | 10.1235 |
15-11-2008 | 10.1253 | 10.1253 |
16-11-2008 | 10.1271 | 10.1271 |
17-11-2008 | 10.1289 | 10.1289 |
18-11-2008 | 10.1307 | 10.1307 |
19-11-2008 | 10.1325 | 10.1325 |
20-11-2008 | 10.1343 | 10.1343 |
21-11-2008 | 10.1361 | 10.1361 |
22-11-2008 | 10.1379 | 10.1379 |
23-11-2008 | 10.1397 | 10.1397 |
24-11-2008 | 10.1415 | 10.1415 |
25-11-2008 | 10.1433 | 10.1433 |
26-11-2008 | 10.145 | 10.145 |
27-11-2008 | 10.1468 | 10.1468 |
28-11-2008 | 10.1486 | 10.1486 |
29-11-2008 | 10.1504 | 10.1504 |
30-11-2008 | 10.1522 | 10.1522 |
01-12-2008 | 10.1489 | 10.1489 |
02-12-2008 | 10.1487 | 10.1487 |
03-12-2008 | 10.152 | 10.152 |
04-12-2008 | 10.1553 | 10.1553 |
05-12-2008 | 10.1585 | 10.1585 |
06-12-2008 | 10.1618 | 10.1618 |
07-12-2008 | 10.1651 | 10.1651 |
08-12-2008 | 10.1684 | 10.1684 |
09-12-2008 | 10.1716 | 10.1716 |
10-12-2008 | 10.1749 | 10.1749 |
11-12-2008 | 10.1782 | 10.1782 |
12-12-2008 | 10.1815 | 10.1815 |
13-12-2008 | 10.1848 | 10.1848 |
14-12-2008 | 10.1881 | 10.1881 |
15-12-2008 | 10.1914 | 10.1914 |
16-12-2008 | 10.1946 | 10.1946 |
17-12-2008 | 10.1978 | 10.1978 |
18-12-2008 | 10.201 | 10.201 |
19-12-2008 | 10.2021 | 10.2021 |
20-12-2008 | 10.2053 | 10.2053 |
21-12-2008 | 10.2085 | 10.2085 |
22-12-2008 | 10.212 | 10.212 |
23-12-2008 | 10.2154 | 10.2154 |
24-12-2008 | 10.2264 | 10.2264 |
25-12-2008 | 10.2298 | 10.2298 |
26-12-2008 | 10.2331 | 10.2331 |
27-12-2008 | 10.2364 | 10.2364 |
28-12-2008 | 10.2397 | 10.2397 |
29-12-2008 | 10.2517 | 10.2517 |
30-12-2008 | 10.2541 | 10.2541 |
31-12-2008 | 10.2501 | 10.2501 |
01-01-2009 | 10.2538 | 10.2538 |
02-01-2009 | 10.2574 | 10.2574 |
03-01-2009 | 10.2611 | 10.2611 |
04-01-2009 | 10.2648 | 10.2648 |
05-01-2009 | 10.2684 | 10.2684 |
06-01-2009 | 10.2721 | 10.2721 |
07-01-2009 | 10.2758 | 10.2758 |
08-01-2009 | 10.279 | 10.279 |
09-01-2009 | 10.282 | 10.282 |
10-01-2009 | 10.2858 | 10.2858 |
11-01-2009 | 10.2895 | 10.2895 |
12-01-2009 | 10.2931 | 10.2931 |
13-01-2009 | 10.2968 | 10.2968 |
14-01-2009 | 10.3006 | 10.3006 |
15-01-2009 | 10.3044 | 10.3044 |
16-01-2009 | 10.3082 | 10.3082 |
17-01-2009 | 10.312 | 10.312 |
18-01-2009 | 10.3158 | 10.3158 |
19-01-2009 | 10.3165 | 10.3165 |
20-01-2009 | 10.32 | 10.32 |
21-01-2009 | 10.3239 | 10.3239 |
22-01-2009 | 10.3277 | 10.3277 |
23-01-2009 | 10.3306 | 10.3306 |
24-01-2009 | 10.3342 | 10.3342 |
25-01-2009 | 10.3379 | 10.3379 |
26-01-2009 | 10.3416 | 10.3416 |
27-01-2009 | 10.3449 | 10.3449 |
28-01-2009 | 10.3483 | 10.3483 |
29-01-2009 | 10.352 | 10.352 |
30-01-2009 | 10.3558 | 10.3558 |
31-01-2009 | 10.3596 | 10.3596 |
01-02-2009 | 10.3624 | 10.3624 |
02-02-2009 | 10.366 | 10.366 |
03-02-2009 | 10.3696 | 10.3696 |
04-02-2009 | 10.3733 | 10.3733 |
05-02-2009 | 10.3769 | 10.3769 |
06-02-2009 | 10.3806 | 10.3806 |
07-02-2009 | 10.3843 | 10.3843 |
08-02-2009 | 10.388 | 10.388 |
09-02-2009 | 10.3916 | 10.3916 |
10-02-2009 | 10.3953 | 10.3953 |
11-02-2009 | 10.3991 | 10.3991 |
12-02-2009 | 10.4027 | 10.4027 |
13-02-2009 | 10.4065 | 10.4065 |
14-02-2009 | 10.4101 | 10.4101 |
15-02-2009 | 10.4138 | 10.4138 |
16-02-2009 | 10.4175 | 10.4175 |
17-02-2009 | 10.4212 | 10.4212 |
18-02-2009 | 10.4249 | 10.4249 |
19-02-2009 | 10.4286 | 10.4286 |
20-02-2009 | 10.4324 | 10.4324 |
21-02-2009 | 10.436 | 10.436 |
22-02-2009 | 10.4397 | 10.4397 |
23-02-2009 | 10.4434 | 10.4434 |
24-02-2009 | 10.4472 | 10.4472 |
25-02-2009 | 10.4509 | 10.4509 |
26-02-2009 | 10.4546 | 10.4546 |
27-02-2009 | 10.4583 | 10.4583 |
28-02-2009 | 10.462 | 10.462 |
01-03-2009 | 10.4657 | 10.4657 |
02-03-2009 | 10.4694 | 10.4694 |
03-03-2009 | 10.4731 | 10.4731 |
04-03-2009 | 10.4768 | 10.4768 |
05-03-2009 | 10.4784 | 10.4784 |
06-03-2009 | 10.4821 | 10.4821 |
07-03-2009 | 10.4858 | 10.4858 |
08-03-2009 | 10.4895 | 10.4895 |
09-03-2009 | 10.4932 | 10.4932 |
10-03-2009 | 10.497 | 10.497 |
11-03-2009 | 10.5007 | 10.5007 |
12-03-2009 | 10.5044 | 10.5044 |
13-03-2009 | 10.5089 | 10.5089 |
14-03-2009 | 10.5134 | 10.5134 |
15-03-2009 | 10.5179 | 10.5179 |
16-03-2009 | 10.522 | 10.522 |
17-03-2009 | 10.5265 | 10.5265 |
18-03-2009 | 10.531 | 10.531 |
19-03-2009 | 10.5355 | 10.5355 |
20-03-2009 | 10.5399 | 10.5399 |
21-03-2009 | 10.5444 | 10.5444 |
22-03-2009 | 10.5489 | 10.5489 |
23-03-2009 | 10.5534 | 10.5534 |
24-03-2009 | 10.5578 | 10.5578 |
25-03-2009 | 10.5623 | 10.5623 |
26-03-2009 | 10.5665 | 10.5665 |
27-03-2009 | 10.571 | 10.571 |
28-03-2009 | 10.5755 | 10.5755 |
29-03-2009 | 10.5799 | 10.5799 |
30-03-2009 | 10.5844 | 10.5844 |
31-03-2009 | 10.5889 | 10.5889 |
01-04-2009 | 10.5934 | 10.5934 |
02-04-2009 | 10.5979 | 10.5979 |
03-04-2009 | 10.5999 | 10.5999 |
04-04-2009 | 10.6019 | 10.6019 |
05-04-2009 | 10.6039 | 10.6039 |
06-04-2009 | 10.6059 | 10.6059 |
07-04-2009 | 10.608 | 10.608 |
08-04-2009 | 10.61 | 10.61 |
09-04-2009 | 10.612 | 10.612 |
10-04-2009 | 10.614 | 10.614 |
11-04-2009 | 10.616 | 10.616 |
12-04-2009 | 10.618 | 10.618 |
13-04-2009 | 10.62 | 10.62 |
14-04-2009 | 10.622 | 10.622 |
15-04-2009 | 10.624 | 10.624 |
16-04-2009 | 10.6275 | 10.6275 |
17-04-2009 | 10.6295 | 10.6295 |
18-04-2009 | 10.6315 | 10.6315 |
19-04-2009 | 10.6335 | 10.6335 |
20-04-2009 | 10.6355 | 10.6355 |
21-04-2009 | 10.634 | 10.634 |
22-04-2009 | 10.636 | 10.636 |
23-04-2009 | 10.6376 | 10.6376 |
24-04-2009 | 10.6396 | 10.6396 |
25-04-2009 | 10.6416 | 10.6416 |
26-04-2009 | 10.6437 | 10.6437 |
27-04-2009 | 10.6456 | 10.6456 |
28-04-2009 | 10.6474 | 10.6474 |
29-04-2009 | 10.6493 | 10.6493 |
30-04-2009 | 10.6511 | 10.6511 |
01-05-2009 | 10.653 | 10.653 |
02-05-2009 | 10.6548 | 10.6548 |
03-05-2009 | 10.6566 | 10.6566 |
04-05-2009 | 10.6671 | 10.6671 |
05-05-2009 | 10.6603 | 10.6603 |
06-05-2009 | 10.6622 | 10.6622 |
07-05-2009 | 10.664 | 10.664 |
08-05-2009 | 10.6658 | 10.6658 |
09-05-2009 | 10.6676 | 10.6676 |
10-05-2009 | 10.6694 | 10.6694 |
11-05-2009 | 10.6712 | 10.6712 |
12-05-2009 | 10.672 | 10.672 |
13-05-2009 | 10.6729 | 10.6729 |
14-05-2009 | 10.6737 | 10.6737 |
15-05-2009 | 10.6746 | 10.6746 |
16-05-2009 | 10.6755 | 10.6755 |
17-05-2009 | 10.6763 | 10.6763 |
18-05-2009 | 10.6772 | 10.6772 |
19-05-2009 | 10.678 | 10.678 |
20-05-2009 | 10.6789 | 10.6789 |
21-05-2009 | 10.6798 | 10.6798 |
22-05-2009 | 10.6807 | 10.6807 |
23-05-2009 | 10.6815 | 10.6815 |
24-05-2009 | 10.6824 | 10.6824 |
25-05-2009 | 10.6832 | 10.6832 |
26-05-2009 | 10.6841 | 10.6841 |
27-05-2009 | 10.6849 | 10.6849 |
28-05-2009 | 10.6858 | 10.6858 |
29-05-2009 | 10.6866 | 10.6866 |
30-05-2009 | 10.6875 | 10.6875 |
31-05-2009 | 10.6883 | 10.6883 |
01-06-2009 | 10.6893 | 10.6893 |
02-06-2009 | 10.6894 | 10.6894 |
03-06-2009 | 10.6903 | 10.6903 |
04-06-2009 | 10.6911 | 10.6911 |
05-06-2009 | 10.692 | 10.692 |
06-06-2009 | 10.6928 | 10.6928 |
07-06-2009 | 10.7176 | 10.7176 |
08-06-2009 | 10.6945 | 10.6945 |
09-06-2009 | 10.6953 | 10.6953 |
10-06-2009 | 10.6962 | 10.6962 |
11-06-2009 | 10.697 | 10.697 |
12-06-2009 | 10.6979 | 10.6979 |
13-06-2009 | 10.6987 | 10.6987 |
14-06-2009 | 10.6996 | 10.6996 |
15-06-2009 | 10.7004 | 10.7004 |
16-06-2009 | 10.7013 | 10.7013 |
17-06-2009 | 10.7024 | 10.7024 |
18-06-2009 | 10.7029 | 10.7029 |
19-06-2009 | 10.7037 | 10.7037 |
20-06-2009 | 10.7045 | 10.7045 |
21-06-2009 | 10.7052 | 10.7052 |
22-06-2009 | 10.706 | 10.706 |
23-06-2009 | 10.7068 | 10.7068 |
24-06-2009 | 10.7076 | 10.7076 |
25-06-2009 | 10.7084 | 10.7084 |
26-06-2009 | 10.7092 | 10.7092 |
27-06-2009 | 10.71 | 10.71 |
28-06-2009 | 10.7108 | 10.7108 |
29-06-2009 | 10.7115 | 10.7115 |
30-06-2009 | 10.7123 | 10.7123 |
01-07-2009 | 10.7131 | 10.7131 |
02-07-2009 | 10.7139 | 10.7139 |
03-07-2009 | 10.7146 | 10.7146 |
04-07-2009 | 10.7154 | 10.7154 |
05-07-2009 | 10.7162 | 10.7162 |
06-07-2009 | 10.7169 | 10.7169 |
07-07-2009 | 10.7177 | 10.7177 |
08-07-2009 | 10.7185 | 10.7185 |
09-07-2009 | 10.7193 | 10.7193 |
10-07-2009 | 10.7201 | 10.7201 |
11-07-2009 | 10.7208 | 10.7208 |
12-07-2009 | 10.7216 | 10.7216 |
13-07-2009 | 10.7222 | 10.7222 |
14-07-2009 | 10.7231 | 10.7231 |
15-07-2009 | 10.7238 | 10.7238 |
16-07-2009 | 10.7246 | 10.7246 |
17-07-2009 | 10.7253 | 10.7253 |
18-07-2009 | 10.7261 | 10.7261 |
19-07-2009 | 10.7268 | 10.7268 |
20-07-2009 | 10.7277 | 10.7277 |
21-07-2009 | 10.7286 | 10.7286 |
22-07-2009 | 10.7294 | 10.7294 |
23-07-2009 | 10.7303 | 10.7303 |
24-07-2009 | 10.7312 | 10.7312 |
25-07-2009 | 10.732 | 10.732 |
26-07-2009 | 10.7329 | 10.7329 |
27-07-2009 | 10.7337 | 10.7337 |
28-07-2009 | 10.7346 | 10.7346 |
29-07-2009 | 10.7354 | 10.7354 |
30-07-2009 | 10.7363 | 10.7363 |
31-07-2009 | 10.7372 | 10.7372 |
01-08-2009 | 10.738 | 10.738 |
02-08-2009 | 10.7389 | 10.7389 |
03-08-2009 | 10.7385 | 10.7385 |
04-08-2009 | 10.7391 | 10.7391 |
05-08-2009 | 10.7393 | 10.7393 |
06-08-2009 | 10.7398 | 10.7398 |
07-08-2009 | 10.7405 | 10.7405 |
08-08-2009 | 10.7412 | 10.7412 |
09-08-2009 | 10.742 | 10.742 |
10-08-2009 | 10.7427 | 10.7427 |
11-08-2009 | 10.7434 | 10.7434 |
12-08-2009 | 10.7441 | 10.7441 |
13-08-2009 | 10.7448 | 10.7448 |
14-08-2009 | 10.7456 | 10.7456 |
15-08-2009 | 10.7463 | 10.7463 |
16-08-2009 | 10.747 | 10.747 |
17-08-2009 | 10.7477 | 10.7477 |
18-08-2009 | 10.7483 | 10.7483 |
19-08-2009 | 10.749 | 10.749 |
20-08-2009 | 10.7497 | 10.7497 |
21-08-2009 | 10.7503 | 10.7503 |
22-08-2009 | 10.751 | 10.751 |
23-08-2009 | 10.7516 | 10.7516 |
24-08-2009 | 10.7523 | 10.7523 |
25-08-2009 | 10.753 | 10.753 |
26-08-2009 | 10.7536 | 10.7536 |
27-08-2009 | 10.7543 | 10.7543 |
28-08-2009 | 10.7549 | 10.7549 |
29-08-2009 | 10.7556 | 10.7556 |
30-08-2009 | 10.7563 | 10.7563 |
31-08-2009 | 10.7569 | 10.7569 |
01-09-2009 | 10.7576 | 10.7576 |
02-09-2009 | 10.7582 | 10.7582 |
03-09-2009 | 10.7589 | 10.7589 |
04-09-2009 | 10.7595 | 10.7595 |
05-09-2009 | 10.7602 | 10.7602 |
06-09-2009 | 10.7608 | 10.7608 |
07-09-2009 | 10.7615 | 10.7615 |
08-09-2009 | 10.7622 | 10.7622 |
09-09-2009 | 10.7628 | 10.7628 |
10-09-2009 | 10.7635 | 10.7635 |
11-09-2009 | 10.7641 | 10.7641 |
12-09-2009 | 10.7648 | 10.7648 |
13-09-2009 | 10.7655 | 10.7655 |
14-09-2009 | 10.7661 | 10.7661 |
15-09-2009 | 10.7664 | 10.7664 |
16-09-2009 | 10.767 | 10.767 |
17-09-2009 | 10.7677 | 10.7677 |
18-09-2009 | 10.7683 | 10.7683 |
19-09-2009 | 10.769 | 10.769 |
20-09-2009 | 10.7696 | 10.7696 |
21-09-2009 | 10.7703 | 10.7703 |
22-09-2009 | 10.7709 | 10.7709 |
23-09-2009 | 10.7715 | 10.7715 |
24-09-2009 | 10.7722 | 10.7722 |
25-09-2009 | 10.7728 | 10.7728 |
26-09-2009 | 10.7735 | 10.7735 |
27-09-2009 | 10.7741 | 10.7741 |
28-09-2009 | 10.7748 | 10.7748 |
29-09-2009 | 10.7754 | 10.7754 |
30-09-2009 | 10.7758 | 10.7758 |
01-10-2009 | 10.7762 | 10.7762 |
02-10-2009 | 10.7799 | 10.7799 |
03-10-2009 | 10.7837 | 10.7837 |
04-10-2009 | 10.7874 | 10.7874 |
05-10-2009 | 10.7912 | 10.7912 |
06-10-2009 | 10.795 | 10.795 |
07-10-2009 | 10.7987 | 10.7987 |
08-10-2009 | 10.8025 | 10.8025 |
09-10-2009 | 10.8055 | 10.8055 |
10-10-2009 | 10.8093 | 10.8093 |
11-10-2009 | 10.813 | 10.813 |
12-10-2009 | 10.8168 | 10.8168 |
13-10-2009 | 10.8206 | 10.8206 |
14-10-2009 | 10.8243 | 10.8243 |
15-10-2009 | 10.828 | 10.828 |
16-10-2009 | 10.8318 | 10.8318 |
17-10-2009 | 10.8355 | 10.8355 |
18-10-2009 | 10.8393 | 10.8393 |
19-10-2009 | 10.8431 | 10.8431 |
20-10-2009 | 10.8468 | 10.8468 |
21-10-2009 | 10.8507 | 10.8507 |
22-10-2009 | 10.8545 | 10.8545 |
23-10-2009 | 10.8581 | 10.8581 |
24-10-2009 | 10.8618 | 10.8618 |
25-10-2009 | 10.8655 | 10.8655 |
26-10-2009 | 10.8691 | 10.8691 |
27-10-2009 | 10.8728 | 10.8728 |
28-10-2009 | 10.8777 | 10.8777 |
29-10-2009 | 10.8801 | 10.8801 |
30-10-2009 | 10.8837 | 10.8837 |
31-10-2009 | 10.8873 | 10.8873 |
01-11-2009 | 10.891 | 10.891 |
02-11-2009 | 10.8945 | 10.8945 |
03-11-2009 | 10.8981 | 10.8981 |
04-11-2009 | 10.9016 | 10.9016 |
05-11-2009 | 10.9022 | 10.9022 |
06-11-2009 | 10.9057 | 10.9057 |
07-11-2009 | 10.9092 | 10.9092 |
08-11-2009 | 10.9127 | 10.9127 |
09-11-2009 | 10.9162 | 10.9162 |
10-11-2009 | 10.9197 | 10.9197 |
11-11-2009 | 10.9233 | 10.9233 |
12-11-2009 | 10.9268 | 10.9268 |
13-11-2009 | 10.9332 | 10.9332 |
14-11-2009 | 10.9367 | 10.9367 |
15-11-2009 | 10.9402 | 10.9402 |
16-11-2009 | 10.9434 | 10.9434 |
17-11-2009 | 10.9466 | 10.9466 |
18-11-2009 | 10.9499 | 10.9499 |
19-11-2009 | 10.9531 | 10.9531 |
20-11-2009 | 10.9564 | 10.9564 |
21-11-2009 | 10.9596 | 10.9596 |
22-11-2009 | 10.9629 | 10.9629 |
23-11-2009 | 10.9659 | 10.9659 |
24-11-2009 | 10.9691 | 10.9691 |
25-11-2009 | 10.9724 | 10.9724 |
26-11-2009 | 10.9756 | 10.9756 |
27-11-2009 | 10.9789 | 10.9789 |
28-11-2009 | 10.9821 | 10.9821 |
29-11-2009 | 10.9854 | 10.9854 |
30-11-2009 | 10.9896 | 10.9896 |
01-12-2009 | 10.992 | 10.992 |
02-12-2009 | 10.9953 | 10.9953 |
03-12-2009 | 10.9986 | 10.9986 |
04-12-2009 | 11.0018 | 11.0018 |
05-12-2009 | 11.0051 | 11.0051 |
06-12-2009 | 11.0083 | 11.0083 |
07-12-2009 | 11.0116 | 11.0116 |
08-12-2009 | 11.0149 | 11.0149 |
09-12-2009 | 11.0181 | 11.0181 |
10-12-2009 | 11.0214 | 11.0214 |
11-12-2009 | 11.0247 | 11.0247 |
12-12-2009 | 11.028 | 11.028 |
13-12-2009 | 11.0312 | 11.0312 |
14-12-2009 | 11.0345 | 11.0345 |
15-12-2009 | 11.0378 | 11.0378 |
16-12-2009 | 11.041 | 11.041 |
17-12-2009 | 11.0443 | 11.0443 |
18-12-2009 | 11.0476 | 11.0476 |
19-12-2009 | 11.0509 | 11.0509 |
20-12-2009 | 11.0541 | 11.0541 |
21-12-2009 | 11.0574 | 11.0574 |
22-12-2009 | 11.0607 | 11.0607 |
23-12-2009 | 11.064 | 11.064 |
24-12-2009 | 11.0673 | 11.0673 |
25-12-2009 | 11.0705 | 11.0705 |
26-12-2009 | 11.0738 | 11.0738 |
27-12-2009 | 11.0771 | 11.0771 |
28-12-2009 | 11.0804 | 11.0804 |
29-12-2009 | 11.0837 | 11.0837 |
30-12-2009 | 11.087 | 11.087 |
31-12-2009 | 11.097 | 11.097 |
01-01-2010 | 11.1003 | 11.1003 |
02-01-2010 | 11.1036 | 11.1036 |
03-01-2010 | 11.1069 | 11.1069 |
04-01-2010 | 11.1102 | 11.1102 |
05-01-2010 | 11.1135 | 11.1135 |
06-01-2010 | 11.1168 | 11.1168 |
07-01-2010 | 11.12 | 11.12 |
08-01-2010 | 11.1233 | 11.1233 |
09-01-2010 | 11.1266 | 11.1266 |
10-01-2010 | 11.1299 | 11.1299 |
11-01-2010 | 11.1332 | 11.1332 |
12-01-2010 | 11.1365 | 11.1365 |
13-01-2010 | 11.1398 | 11.1398 |
14-01-2010 | 11.1431 | 11.1431 |
15-01-2010 | 11.1464 | 11.1464 |
16-01-2010 | 11.1496 | 11.1496 |
17-01-2010 | 11.1529 | 11.1529 |
18-01-2010 | 11.1561 | 11.1561 |
19-01-2010 | 11.1594 | 11.1594 |
20-01-2010 | 11.1626 | 11.1626 |
21-01-2010 | 11.1659 | 11.1659 |
22-01-2010 | 11.1691 | 11.1691 |
23-01-2010 | 11.1723 | 11.1723 |
24-01-2010 | 11.1755 | 11.1755 |
25-01-2010 | 11.1787 | 11.1787 |
26-01-2010 | 11.1819 | 11.1819 |
27-01-2010 | 11.1851 | 11.1851 |
28-01-2010 | 11.1884 | 11.1884 |
29-01-2010 | 11.1916 | 11.1916 |
30-01-2010 | 11.1948 | 11.1948 |
31-01-2010 | 11.198 | 11.198 |
01-02-2010 | 11.2012 | 11.2012 |
02-02-2010 | 11.1959 | 11.1959 |
03-02-2010 | 11.1966 | 11.1966 |
04-02-2010 | 11.2026 | 11.2026 |
05-02-2010 | 11.2057 | 11.2057 |
06-02-2010 | 11.2088 | 11.2088 |
07-02-2010 | 11.212 | 11.212 |
08-02-2010 | 11.2151 | 11.2151 |
09-02-2010 | 11.2182 | 11.2182 |
10-02-2010 | 11.2213 | 11.2213 |
11-02-2010 | 11.2244 | 11.2244 |
12-02-2010 | 11.2275 | 11.2275 |
13-02-2010 | 11.2306 | 11.2306 |
14-02-2010 | 11.2337 | 11.2337 |
15-02-2010 | 11.2369 | 11.2369 |
16-02-2010 | 11.24 | 11.24 |
17-02-2010 | 11.2431 | 11.2431 |
18-02-2010 | 11.2463 | 11.2463 |
19-02-2010 | 11.2494 | 11.2494 |
20-02-2010 | 11.2526 | 11.2526 |
21-02-2010 | 11.2557 | 11.2557 |
22-02-2010 | 11.2589 | 11.2589 |
23-02-2010 | 11.262 | 11.262 |
24-02-2010 | 11.2652 | 11.2652 |
25-02-2010 | 11.2684 | 11.2684 |
26-02-2010 | 11.2715 | 11.2715 |
27-02-2010 | 11.2747 | 11.2747 |
28-02-2010 | 11.2778 | 11.2778 |
01-03-2010 | 11.2786 | 11.2786 |
02-03-2010 | 11.2817 | 11.2817 |
03-03-2010 | 11.2847 | 11.2847 |
04-03-2010 | 11.2877 | 11.2877 |
05-03-2010 | 11.2907 | 11.2907 |
06-03-2010 | 11.2936 | 11.2936 |
07-03-2010 | 11.2966 | 11.2966 |
08-03-2010 | 11.2996 | 11.2996 |
09-03-2010 | 11.3026 | 11.3026 |
10-03-2010 | 11.3055 | 11.3055 |
11-03-2010 | 11.3085 | 11.3085 |
12-03-2010 | 11.3115 | 11.3115 |
13-03-2010 | 11.3144 | 11.3144 |
14-03-2010 | 11.3174 | 11.3174 |
15-03-2010 | 11.3204 | 11.3204 |
16-03-2010 | 11.3234 | 11.3234 |
17-03-2010 | 11.3263 | 11.3263 |
18-03-2010 | 11.3293 | 11.3293 |
19-03-2010 | 11.3322 | 11.3322 |
20-03-2010 | 11.3351 | 11.3351 |
21-03-2010 | 11.338 | 11.338 |
22-03-2010 | 11.341 | 11.341 |
23-03-2010 | 11.3439 | 11.3439 |
24-03-2010 | 11.3468 | 11.3468 |
25-03-2010 | 11.3498 | 11.3498 |
26-03-2010 | 11.348 | 11.348 |
27-03-2010 | 11.3509 | 11.3509 |
28-03-2010 | 11.3539 | 11.3539 |
29-03-2010 | 11.3568 | 11.3568 |
30-03-2010 | 11.3598 | 11.3598 |
31-03-2010 | 11.3627 | 11.3627 |
01-04-2010 | 11.3657 | 11.3657 |
02-04-2010 | 11.3686 | 11.3686 |
03-04-2010 | 11.3716 | 11.3716 |
04-04-2010 | 11.3745 | 11.3745 |
05-04-2010 | 11.3771 | 11.3771 |
06-04-2010 | 11.3799 | 11.3799 |
07-04-2010 | 11.3828 | 11.3828 |
08-04-2010 | 11.3856 | 11.3856 |
09-04-2010 | 11.3885 | 11.3885 |
10-04-2010 | 11.3914 | 11.3914 |
11-04-2010 | 11.3942 | 11.3942 |
12-04-2010 | 11.3971 | 11.3971 |
13-04-2010 | 11.4008 | 11.4008 |
14-04-2010 | 11.4038 | 11.4038 |
15-04-2010 | 11.4067 | 11.4067 |
16-04-2010 | 11.4096 | 11.4096 |
17-04-2010 | 11.4126 | 11.4126 |
18-04-2010 | 11.4155 | 11.4155 |
19-04-2010 | 11.4184 | 11.4184 |
20-04-2010 | 11.4213 | 11.4213 |
21-04-2010 | 11.4243 | 11.4243 |
22-04-2010 | 11.4272 | 11.4272 |
23-04-2010 | 11.4301 | 11.4301 |
24-04-2010 | 11.433 | 11.433 |
25-04-2010 | 11.436 | 11.436 |
26-04-2010 | 11.4389 | 11.4389 |
27-04-2010 | 11.4418 | 11.4418 |
28-04-2010 | 11.4448 | 11.4448 |
29-04-2010 | 11.4477 | 11.4477 |
30-04-2010 | 11.4493 | 11.4493 |
01-05-2010 | 11.4522 | 11.4522 |
02-05-2010 | 11.4551 | 11.4551 |
03-05-2010 | 11.458 | 11.458 |
04-05-2010 | 11.4608 | 11.4608 |
05-05-2010 | 11.4636 | 11.4636 |
06-05-2010 | 11.4664 | 11.4664 |
07-05-2010 | 11.4691 | 11.4691 |
08-05-2010 | 11.4719 | 11.4719 |
09-05-2010 | 11.4747 | 11.4747 |
10-05-2010 | 11.4775 | 11.4775 |
11-05-2010 | 11.4803 | 11.4803 |
12-05-2010 | 11.4831 | 11.4831 |
13-05-2010 | 11.4859 | 11.4859 |
14-05-2010 | 11.4887 | 11.4887 |
15-05-2010 | 11.4914 | 11.4914 |
16-05-2010 | 11.4942 | 11.4942 |
17-05-2010 | 11.4947 | 11.4947 |
18-05-2010 | 11.4951 | 11.4951 |
19-05-2010 | 11.4955 | 11.4955 |
20-05-2010 | 11.496 | 11.496 |
21-05-2010 | 11.4964 | 11.4964 |
22-05-2010 | 11.4969 | 11.4969 |
23-05-2010 | 11.4973 | 11.4973 |
24-05-2010 | 11.4977 | 11.4977 |
25-05-2010 | 11.4982 | 11.4982 |
26-05-2010 | 11.4986 | 11.4986 |
27-05-2010 | 11.4991 | 11.4991 |
28-05-2010 | 11.4995 | 11.4995 |
29-05-2010 | 11.4999 | 11.4999 |
30-05-2010 | 11.5004 | 11.5004 |
31-05-2010 | 11.5008 | 11.5008 |
01-06-2010 | 11.5013 | 11.5013 |
02-06-2010 | 11.5015 | 11.5015 |
03-06-2010 | 11.5018 | 11.5018 |
04-06-2010 | 11.5012 | 11.5012 |
05-06-2010 | 11.5015 | 11.5015 |
06-06-2010 | 11.5019 | 11.5019 |
07-06-2010 | 11.5022 | 11.5022 |
08-06-2010 | 11.5043 | 11.5043 |
09-06-2010 | 11.5047 | 11.5047 |
10-06-2010 | 11.5052 | 11.5052 |
11-06-2010 | 11.5056 | 11.5056 |
12-06-2010 | 11.506 | 11.506 |
13-06-2010 | 11.5065 | 11.5065 |
14-06-2010 | 11.5069 | 11.5069 |
15-06-2010 | 11.5073 | 11.5073 |
16-06-2010 | 11.505 | 11.505 |
17-06-2010 | 11.5052 | 11.5052 |
18-06-2010 | 11.5054 | 11.5054 |
19-06-2010 | 11.5057 | 11.5057 |
20-06-2010 | 11.5059 | 11.5059 |
21-06-2010 | 11.5061 | 11.5061 |
22-06-2010 | 11.5063 | 11.5063 |
23-06-2010 | 11.5066 | 11.5066 |
24-06-2010 | 11.5068 | 11.5068 |
25-06-2010 | 11.507 | 11.507 |
26-06-2010 | 11.5072 | 11.5072 |
27-06-2010 | 11.5074 | 11.5074 |
28-06-2010 | 11.5081 | 11.5081 |
29-06-2010 | 11.5079 | 11.5079 |
30-06-2010 | 11.5081 | 11.5081 |
01-07-2010 | 11.5083 | 11.5083 |
02-07-2010 | 11.5085 | 11.5085 |
03-07-2010 | 11.5087 | 11.5087 |
04-07-2010 | 11.5089 | 11.5089 |
05-07-2010 | 11.5092 | 11.5092 |
06-07-2010 | 11.5094 | 11.5094 |
07-07-2010 | 11.5096 | 11.5096 |
08-07-2010 | 11.5097 | 11.5097 |
09-07-2010 | 11.5099 | 11.5099 |
10-07-2010 | 11.5101 | 11.5101 |
11-07-2010 | 11.5104 | 11.5104 |
12-07-2010 | 11.5106 | 11.5106 |
13-07-2010 | 11.5108 | 11.5108 |
14-07-2010 | 11.511 | 11.511 |
15-07-2010 | 11.5112 | 11.5112 |
16-07-2010 | 11.4922 | 11.51 |
17-07-2010 | 11.4924 | 11.5103 |
18-07-2010 | 11.4926 | 11.5105 |
19-07-2010 | 11.4857 | 11.5136 |
20-07-2010 | 11.4754 | 11.5047 |
21-07-2010 | 11.4857 | 11.5208 |
22-07-2010 | 11.4877 | 11.5228 |
23-07-2010 | 11.496 | 11.5314 |
24-07-2010 | 11.4961 | 11.5315 |
25-07-2010 | 11.4962 | 11.5316 |
26-07-2010 | 11.5088 | 11.5445 |
27-07-2010 | 11.5215 | 11.5576 |
28-07-2010 | 11.5236 | 11.5597 |
29-07-2010 | 11.5214 | 11.5575 |
30-07-2010 | 11.5058 | 11.5414 |
31-07-2010 | 11.501 | 11.5366 |
01-08-2010 | 11.5012 | 11.5368 |
02-08-2010 | 11.4976 | 11.533 |
03-08-2010 | 11.4942 | 11.5296 |
04-08-2010 | 11.4997 | 11.5352 |
05-08-2010 | 11.515 | 11.551 |
06-08-2010 | 11.5122 | 11.5481 |
07-08-2010 | 11.5124 | 11.5483 |
08-08-2010 | 11.5126 | 11.5485 |
09-08-2010 | 11.4907 | 11.5259 |
10-08-2010 | 11.4695 | 11.5041 |
11-08-2010 | 11.4529 | 11.4869 |
12-08-2010 | 11.4507 | 11.4847 |
13-08-2010 | 11.4556 | 11.4898 |
14-08-2010 | 11.4558 | 11.49 |
15-08-2010 | 11.456 | 11.4902 |
16-08-2010 | 11.4746 | 11.5094 |
17-08-2010 | 11.4738 | 11.5085 |
18-08-2010 | 11.4606 | 11.4949 |
19-08-2010 | 11.4581 | 11.4925 |
20-08-2010 | 11.4484 | 11.4825 |
21-08-2010 | 11.4485 | 11.4826 |
22-08-2010 | 11.4486 | 11.4827 |
23-08-2010 | 11.4345 | 11.4682 |
24-08-2010 | 11.3885 | 11.4207 |
25-08-2010 | 11.3734 | 11.4052 |
26-08-2010 | 11.3835 | 11.4155 |
27-08-2010 | 11.3886 | 11.4208 |
28-08-2010 | 11.3887 | 11.4209 |
29-08-2010 | 11.3888 | 11.421 |
30-08-2010 | 11.3977 | 11.4302 |
31-08-2010 | 11.4021 | 11.4348 |
01-09-2010 | 11.4034 | 11.4361 |
02-09-2010 | 11.4033 | 11.436 |
03-09-2010 | 11.4047 | 11.4375 |
04-09-2010 | 11.4049 | 11.4376 |
05-09-2010 | 11.405 | 11.4377 |
06-09-2010 | 11.4043 | 11.437 |
07-09-2010 | 11.3994 | 11.432 |
08-09-2010 | 11.4006 | 11.4331 |
09-09-2010 | 11.4007 | 11.4332 |
10-09-2010 | 11.4008 | 11.4333 |
11-09-2010 | 11.4009 | 11.4334 |
12-09-2010 | 11.4011 | 11.4336 |
13-09-2010 | 11.3865 | 11.4184 |
14-09-2010 | 11.368 | 11.3993 |
15-09-2010 | 11.3536 | 11.3846 |
16-09-2010 | 11.3261 | 11.3562 |
17-09-2010 | 11.3284 | 11.3586 |
18-09-2010 | 11.3285 | 11.3587 |
19-09-2010 | 11.3286 | 11.3588 |
20-09-2010 | 11.3241 | 11.3542 |
21-09-2010 | 11.3185 | 11.3484 |
22-09-2010 | 11.3236 | 11.3537 |
23-09-2010 | 11.3288 | 11.359 |
24-09-2010 | 11.3248 | 11.3549 |
25-09-2010 | 11.325 | 11.355 |
26-09-2010 | 11.3251 | 11.3552 |
27-09-2010 | 11.3213 | 11.3513 |
28-09-2010 | 11.3255 | 11.3557 |
29-09-2010 | 11.3234 | 11.3535 |
30-09-2010 | 11.3456 | 11.3764 |
01-10-2010 | 11.2997 | 11.3304 |
02-10-2010 | 11.3459 | 11.3766 |
03-10-2010 | 11.346 | 11.3768 |
04-10-2010 | 11.3898 | 11.4219 |
05-10-2010 | 11.4259 | 11.4591 |
06-10-2010 | 11.3971 | 11.4294 |
07-10-2010 | 11.4127 | 11.444 |
08-10-2010 | 11.4183 | 11.4515 |
09-10-2010 | 11.4193 | 11.4525 |
10-10-2010 | 11.4203 | 11.4535 |
11-10-2010 | 11.4637 | 11.4982 |
12-10-2010 | 11.4766 | 11.5115 |
13-10-2010 | 11.4809 | 11.5171 |
14-10-2010 | 11.4867 | 11.523 |
15-10-2010 | 11.5061 | 11.5448 |
16-10-2010 | 11.5071 | 11.5458 |
17-10-2010 | 11.5081 | 11.5468 |
18-10-2010 | 11.5381 | 11.5777 |
19-10-2010 | 11.5541 | 11.5942 |
20-10-2010 | 11.5223 | 11.5614 |
21-10-2010 | 11.4872 | 11.5252 |
22-10-2010 | 11.52 | 11.559 |
23-10-2010 | 11.521 | 11.56 |
24-10-2010 | 11.522 | 11.561 |
25-10-2010 | 11.5384 | 11.5779 |
26-10-2010 | 11.5202 | 11.5592 |
27-10-2010 | 11.5136 | 11.5523 |
28-10-2010 | 11.5279 | 11.567 |
29-10-2010 | 11.5286 | 11.5677 |
30-10-2010 | 11.5296 | 11.5687 |
31-10-2010 | 11.5306 | 11.5697 |
01-11-2010 | 11.5238 | 11.5626 |
02-11-2010 | 11.5281 | 11.5671 |
03-11-2010 | 11.5214 | 11.5602 |
04-11-2010 | 11.5185 | 11.5571 |
05-11-2010 | 11.4945 | 11.5324 |
06-11-2010 | 11.4955 | 11.5334 |
07-11-2010 | 11.4964 | 11.5343 |
08-11-2010 | 11.4998 | 11.5378 |
09-11-2010 | 11.5297 | 11.5686 |
10-11-2010 | 11.5419 | 11.5798 |
11-11-2010 | 11.5572 | 11.5956 |
12-11-2010 | 11.5375 | 11.5752 |
13-11-2010 | 11.5389 | 11.5766 |
14-11-2010 | 11.5403 | 11.578 |
15-11-2010 | 11.5469 | 11.5847 |
16-11-2010 | 11.5483 | 11.5861 |
17-11-2010 | 11.5497 | 11.5875 |
18-11-2010 | 11.5532 | 11.5912 |
19-11-2010 | 11.5556 | 11.5936 |
20-11-2010 | 11.557 | 11.595 |
21-11-2010 | 11.5585 | 11.5964 |
22-11-2010 | 11.5581 | 11.596 |
23-11-2010 | 11.5384 | 11.5758 |
24-11-2010 | 11.5302 | 11.5673 |
25-11-2010 | 11.5326 | 11.5697 |
26-11-2010 | 11.5328 | 11.5698 |
27-11-2010 | 11.5342 | 11.5712 |
28-11-2010 | 11.5356 | 11.5726 |
29-11-2010 | 11.5466 | 11.584 |
30-11-2010 | 11.5357 | 11.5727 |
01-12-2010 | 11.5581 | 11.5957 |
02-12-2010 | 11.5705 | 11.6085 |
03-12-2010 | 11.5557 | 11.5932 |
04-12-2010 | 11.5571 | 11.5946 |
05-12-2010 | 11.5585 | 11.596 |
06-12-2010 | 11.5572 | 11.5947 |
07-12-2010 | 11.5573 | 11.5947 |
08-12-2010 | 11.5594 | 11.5969 |
09-12-2010 | 11.5614 | 11.5988 |
10-12-2010 | 11.538 | 11.5747 |
11-12-2010 | 11.5394 | 11.5762 |
12-12-2010 | 11.5409 | 11.5776 |
13-12-2010 | 11.5283 | 11.5646 |
14-12-2010 | 11.5381 | 11.5747 |
15-12-2010 | 11.5677 | 11.6052 |
16-12-2010 | 11.5763 | 11.6139 |
17-12-2010 | 11.5653 | 11.6026 |
18-12-2010 | 11.5668 | 11.6041 |
19-12-2010 | 11.5683 | 11.6056 |
20-12-2010 | 11.5721 | 11.6095 |
21-12-2010 | 11.572 | 11.6093 |
22-12-2010 | 11.5934 | 11.6314 |
23-12-2010 | 11.6086 | 11.647 |
24-12-2010 | 11.5986 | 11.6367 |
25-12-2010 | 11.6001 | 11.6382 |
26-12-2010 | 11.6016 | 11.6397 |
27-12-2010 | 11.6031 | 11.6412 |
28-12-2010 | 11.6046 | 11.6427 |
29-12-2010 | 11.6159 | 11.6543 |
30-12-2010 | 11.6223 | 11.6608 |
31-12-2010 | 11.6236 | 11.6621 |
01-01-2011 | 11.6251 | 11.6636 |
02-01-2011 | 11.6266 | 11.6651 |
03-01-2011 | 11.6281 | 11.6666 |
04-01-2011 | 11.6583 | 11.6978 |
05-01-2011 | 11.7105 | 11.7515 |
06-01-2011 | 11.7512 | 11.7933 |
07-01-2011 | 11.7051 | 11.7458 |
08-01-2011 | 11.7066 | 11.7473 |
09-01-2011 | 11.7081 | 11.7488 |
10-01-2011 | 11.6952 | 11.7355 |
11-01-2011 | 11.7147 | 11.7556 |
12-01-2011 | 11.7409 | 11.7825 |
13-01-2011 | 11.7611 | 11.8033 |
14-01-2011 | 11.774 | 11.8166 |
15-01-2011 | 11.7751 | 11.8177 |
16-01-2011 | 11.7763 | 11.8189 |
17-01-2011 | 11.7718 | 11.8143 |
18-01-2011 | 11.7735 | 11.8159 |
19-01-2011 | 11.8069 | 11.8503 |
20-01-2011 | 11.8226 | 11.8665 |
21-01-2011 | 11.8326 | 11.8768 |
22-01-2011 | 11.8337 | 11.8779 |
23-01-2011 | 11.8348 | 11.879 |
24-01-2011 | 11.8496 | 11.8943 |
25-01-2011 | 11.8531 | 11.8979 |
26-01-2011 | 11.8485 | 11.8932 |
27-01-2011 | 11.8301 | 11.8742 |
28-01-2011 | 11.8287 | 11.8727 |
29-01-2011 | 11.8298 | 11.8738 |
30-01-2011 | 11.8309 | 11.875 |
31-01-2011 | 11.7944 | 11.8374 |
01-02-2011 | 11.7991 | 11.8415 |
02-02-2011 | 11.814 | 11.8575 |
03-02-2011 | 11.8023 | 11.8448 |
04-02-2011 | 11.788 | 11.83 |
05-02-2011 | 11.7891 | 11.8312 |
06-02-2011 | 11.7872 | 11.8293 |
07-02-2011 | 11.7924 | 11.8345 |
08-02-2011 | 11.798 | 11.8401 |
09-02-2011 | 11.8064 | 11.8488 |
10-02-2011 | 11.7954 | 11.8374 |
11-02-2011 | 11.7984 | 11.8405 |
12-02-2011 | 11.7996 | 11.8417 |
13-02-2011 | 11.8009 | 11.843 |
14-02-2011 | 11.809 | 11.8513 |
15-02-2011 | 11.8103 | 11.8526 |
16-02-2011 | 11.7933 | 11.8351 |
17-02-2011 | 11.8237 | 11.8663 |
18-02-2011 | 11.8241 | 11.8667 |
19-02-2011 | 11.8254 | 11.868 |
20-02-2011 | 11.8266 | 11.8693 |
21-02-2011 | 11.8315 | 11.8744 |
22-02-2011 | 11.8346 | 11.8775 |
23-02-2011 | 11.8364 | 11.8793 |
24-02-2011 | 11.8159 | 11.8582 |
25-02-2011 | 11.8081 | 11.8501 |
26-02-2011 | 11.8093 | 11.8514 |
27-02-2011 | 11.8106 | 11.8527 |
28-02-2011 | 11.7962 | 11.8378 |
01-03-2011 | 11.7895 | 11.8308 |
02-03-2011 | 11.7879 | 11.8292 |
03-03-2011 | 11.7752 | 11.8161 |
04-03-2011 | 11.783 | 11.8241 |
05-03-2011 | 11.7842 | 11.8254 |
06-03-2011 | 11.7855 | 11.8266 |
07-03-2011 | 11.7707 | 11.8115 |
08-03-2011 | 11.7486 | 11.7887 |
09-03-2011 | 11.7614 | 11.8021 |
10-03-2011 | 11.788 | 11.8295 |
11-03-2011 | 11.801 | 11.8428 |
12-03-2011 | 11.8023 | 11.8441 |
13-03-2011 | 11.8036 | 11.8454 |
14-03-2011 | 11.7758 | 11.8168 |
15-03-2011 | 11.7472 | 11.7873 |
16-03-2011 | 11.7506 | 11.7908 |
17-03-2011 | 11.7238 | 11.7632 |
18-03-2011 | 11.7101 | 11.749 |
19-03-2011 | 11.7113 | 11.7502 |
20-03-2011 | 11.7125 | 11.7514 |
21-03-2011 | 11.7326 | 11.7722 |
22-03-2011 | 11.7647 | 11.8052 |
23-03-2011 | 11.8011 | 11.8427 |
24-03-2011 | 11.78 | 11.821 |
25-03-2011 | 11.7555 | 11.7957 |
26-03-2011 | 11.7568 | 11.797 |
27-03-2011 | 11.758 | 11.7982 |
28-03-2011 | 11.7325 | 11.772 |
29-03-2011 | 11.7574 | 11.7975 |
30-03-2011 | 11.7455 | 11.7853 |
31-03-2011 | 11.7335 | 11.7729 |
01-04-2011 | 11.7649 | 11.8051 |
02-04-2011 | 11.7661 | 11.8064 |
03-04-2011 | 11.7673 | 11.8076 |
04-04-2011 | 11.7639 | 11.8042 |
05-04-2011 | 11.7642 | 11.8045 |
06-04-2011 | 11.7455 | 11.7852 |
07-04-2011 | 11.7679 | 11.8079 |
08-04-2011 | 11.7684 | 11.8083 |
09-04-2011 | 11.7697 | 11.8096 |
10-04-2011 | 11.771 | 11.8109 |
11-04-2011 | 11.7597 | 11.7993 |
12-04-2011 | 11.7579 | 11.7974 |
13-04-2011 | 11.791 | 11.8315 |
14-04-2011 | 11.7819 | 11.822 |
15-04-2011 | 11.7892 | 11.8294 |
16-04-2011 | 11.7912 | 11.8314 |
17-04-2011 | 11.7933 | 11.8335 |
18-04-2011 | 11.8106 | 11.8515 |
19-04-2011 | 11.7997 | 11.8401 |
20-04-2011 | 11.8093 | 11.8498 |
21-04-2011 | 11.7921 | 11.8322 |
22-04-2011 | 11.7941 | 11.8342 |
23-04-2011 | 11.7961 | 11.8362 |
24-04-2011 | 11.7982 | 11.8382 |
25-04-2011 | 11.8002 | 11.8403 |
26-04-2011 | 11.8034 | 11.8435 |
27-04-2011 | 11.8059 | 11.846 |
28-04-2011 | 11.8027 | 11.8426 |
29-04-2011 | 11.811 | 11.8511 |
30-04-2011 | 11.8015 | 11.8416 |
01-05-2011 | 11.8031 | 11.8432 |
02-05-2011 | 11.8048 | 11.8449 |
03-05-2011 | 11.8183 | 11.8587 |
04-05-2011 | 11.8274 | 11.8678 |
05-05-2011 | 11.8495 | 11.8905 |
06-05-2011 | 11.8622 | 11.9035 |
07-05-2011 | 11.8639 | 11.9052 |
08-05-2011 | 11.869 | 11.9103 |
09-05-2011 | 11.8774 | 11.9187 |
10-05-2011 | 11.9006 | 11.9425 |
11-05-2011 | 11.9048 | 11.9468 |
12-05-2011 | 11.91 | 11.9522 |
13-05-2011 | 11.9284 | 11.9711 |
14-05-2011 | 11.93 | 11.9727 |
15-05-2011 | 11.9317 | 11.9743 |
16-05-2011 | 11.924 | 11.9664 |
17-05-2011 | 11.9226 | 11.965 |
18-05-2011 | 11.9069 | 11.9488 |
19-05-2011 | 11.9005 | 11.9421 |
20-05-2011 | 11.8972 | 11.9387 |
21-05-2011 | 11.8987 | 11.9402 |
22-05-2011 | 11.9002 | 11.9417 |
23-05-2011 | 11.902 | 11.9435 |
24-05-2011 | 11.8973 | 11.9386 |
25-05-2011 | 11.8888 | 11.9299 |
26-05-2011 | 11.8938 | 11.935 |
27-05-2011 | 11.9056 | 11.9471 |
28-05-2011 | 11.9071 | 11.9486 |
29-05-2011 | 11.9086 | 11.95 |
30-05-2011 | 11.9101 | 11.9515 |
31-05-2011 | 11.9141 | 11.9557 |
01-06-2011 | 11.917 | 11.9586 |
02-06-2011 | 11.9274 | 11.9692 |
03-06-2011 | 11.9255 | 11.9672 |
04-06-2011 | 11.9269 | 11.9687 |
05-06-2011 | 11.9284 | 11.9702 |
06-06-2011 | 11.9283 | 11.97 |
07-06-2011 | 11.9336 | 11.9754 |
08-06-2011 | 11.9331 | 11.9749 |
09-06-2011 | 11.9323 | 11.9741 |
10-06-2011 | 11.9264 | 11.968 |
11-06-2011 | 11.9279 | 11.9695 |
12-06-2011 | 11.9294 | 11.971 |
13-06-2011 | 11.9306 | 11.9722 |
14-06-2011 | 11.9245 | 11.9659 |
15-06-2011 | 11.9185 | 11.9597 |
16-06-2011 | 11.9177 | 11.9588 |
17-06-2011 | 11.9066 | 11.9474 |
18-06-2011 | 11.9083 | 11.9491 |
19-06-2011 | 11.91 | 11.9508 |
20-06-2011 | 11.8915 | 11.9317 |
21-06-2011 | 11.8575 | 11.8966 |
22-06-2011 | 11.8908 | 11.9309 |
23-06-2011 | 11.9092 | 11.9498 |
24-06-2011 | 11.9121 | 11.9527 |
25-06-2011 | 11.9139 | 11.9545 |
26-06-2011 | 11.9156 | 11.9562 |
27-06-2011 | 11.8999 | 11.94 |
28-06-2011 | 11.8934 | 11.9333 |
29-06-2011 | 11.8926 | 11.9324 |
30-06-2011 | 11.9189 | 11.9594 |
01-07-2011 | 11.9098 | 11.95 |
02-07-2011 | 11.9115 | 11.9517 |
03-07-2011 | 11.9132 | 11.9534 |
04-07-2011 | 11.8952 | 11.9351 |
05-07-2011 | 11.8813 | 11.9206 |
06-07-2011 | 11.8728 | 11.9119 |
07-07-2011 | 11.8656 | 11.9045 |
08-07-2011 | 11.8491 | 11.8874 |
09-07-2011 | 11.8508 | 11.8891 |
10-07-2011 | 11.8526 | 11.8909 |
11-07-2011 | 11.8256 | 11.8631 |
12-07-2011 | 11.8092 | 11.8461 |
13-07-2011 | 11.799 | 11.8356 |
14-07-2011 | 11.783 | 11.8191 |
15-07-2011 | 11.7918 | 11.8281 |
16-07-2011 | 11.7936 | 11.8299 |
17-07-2011 | 11.7953 | 11.8316 |
18-07-2011 | 11.7818 | 11.8177 |
19-07-2011 | 11.7636 | 11.7989 |
20-07-2011 | 11.7905 | 11.8266 |
21-07-2011 | 11.8171 | 11.8539 |
22-07-2011 | 11.853 | 11.8908 |
23-07-2011 | 11.854 | 11.8919 |
24-07-2011 | 11.8551 | 11.8929 |
25-07-2011 | 11.8775 | 11.916 |
26-07-2011 | 11.8901 | 11.9289 |
27-07-2011 | 11.8806 | 11.9191 |
28-07-2011 | 11.8568 | 11.8946 |
29-07-2011 | 11.8394 | 11.8766 |
30-07-2011 | 11.8404 | 11.8777 |
31-07-2011 | 11.8415 | 11.8788 |
01-08-2011 | 11.8465 | 11.8841 |
02-08-2011 | 11.8517 | 11.8895 |
03-08-2011 | 11.8407 | 11.8781 |
04-08-2011 | 11.8254 | 11.8623 |
05-08-2011 | 11.7937 | 11.8297 |
06-08-2011 | 11.7948 | 11.8308 |
07-08-2011 | 11.7959 | 11.8319 |
08-08-2011 | 11.7632 | 11.7979 |
09-08-2011 | 11.7191 | 11.7526 |
10-08-2011 | 11.7248 | 11.7583 |
11-08-2011 | 11.7674 | 11.8022 |
12-08-2011 | 11.8018 | 11.8375 |
13-08-2011 | 11.8028 | 11.8386 |
14-08-2011 | 11.8039 | 11.8397 |
15-08-2011 | 11.8137 | 11.8498 |
16-08-2011 | 11.8208 | 11.8572 |
17-08-2011 | 11.8118 | 11.8478 |
18-08-2011 | 11.8239 | 11.8603 |
19-08-2011 | 11.812 | 11.848 |
20-08-2011 | 11.8131 | 11.8491 |
21-08-2011 | 11.8141 | 11.8501 |
22-08-2011 | 11.7856 | 11.8194 |
23-08-2011 | 11.7677 | 11.8021 |
24-08-2011 | 11.77 | 11.8044 |
25-08-2011 | 11.7817 | 11.8164 |
26-08-2011 | 11.7811 | 11.8156 |
27-08-2011 | 11.7821 | 11.8167 |
28-08-2011 | 11.7832 | 11.8177 |
29-08-2011 | 11.7605 | 11.7943 |
30-08-2011 | 11.7615 | 11.7954 |
31-08-2011 | 11.7626 | 11.7964 |
01-09-2011 | 11.7405 | 11.7737 |
02-09-2011 | 11.7541 | 11.7876 |
03-09-2011 | 11.7551 | 11.7887 |
04-09-2011 | 11.7562 | 11.7897 |
05-09-2011 | 11.7493 | 11.7826 |
06-09-2011 | 11.7313 | 11.764 |
07-09-2011 | 11.7352 | 11.7682 |
08-09-2011 | 11.7435 | 11.7767 |
09-09-2011 | 11.7521 | 11.7855 |
10-09-2011 | 11.7532 | 11.7866 |
11-09-2011 | 11.7542 | 11.7876 |
12-09-2011 | 11.747 | 11.7801 |
13-09-2011 | 11.746 | 11.7791 |
14-09-2011 | 11.7401 | 11.773 |
15-09-2011 | 11.7337 | 11.7664 |
16-09-2011 | 11.745 | 11.778 |
17-09-2011 | 11.7461 | 11.7791 |
18-09-2011 | 11.7471 | 11.7801 |
19-09-2011 | 11.7139 | 11.746 |
20-09-2011 | 11.7108 | 11.7428 |
21-09-2011 | 11.7087 | 11.7406 |
22-09-2011 | 11.6948 | 11.7264 |
23-09-2011 | 11.6631 | 11.6936 |
24-09-2011 | 11.6644 | 11.695 |
25-09-2011 | 11.6658 | 11.6963 |
26-09-2011 | 11.6307 | 11.6602 |
27-09-2011 | 11.6023 | 11.6309 |
28-09-2011 | 11.6091 | 11.6378 |
29-09-2011 | 11.612 | 11.6409 |
30-09-2011 | 11.6138 | 11.6427 |
01-10-2011 | 11.6152 | 11.6441 |
02-10-2011 | 11.6166 | 11.6455 |
03-10-2011 | 11.618 | 11.6469 |
04-10-2011 | 11.6186 | 11.6475 |
05-10-2011 | 11.6208 | 11.6497 |
06-10-2011 | 11.6255 | 11.6544 |
07-10-2011 | 11.6001 | 11.6283 |
08-10-2011 | 11.6021 | 11.6303 |
09-10-2011 | 11.6041 | 11.6323 |
10-10-2011 | 11.616 | 11.6445 |
11-10-2011 | 11.6135 | 11.6418 |
12-10-2011 | 11.5947 | 11.6224 |
13-10-2011 | 11.5861 | 11.6135 |
14-10-2011 | 11.6035 | 11.6313 |
15-10-2011 | 11.6054 | 11.6333 |
16-10-2011 | 11.6074 | 11.6353 |
17-10-2011 | 11.6097 | 11.6376 |
18-10-2011 | 11.6107 | 11.6386 |
19-10-2011 | 11.6357 | 11.6643 |
20-10-2011 | 11.6327 | 11.6611 |
21-10-2011 | 11.6385 | 11.6671 |
22-10-2011 | 11.6397 | 11.6683 |
23-10-2011 | 11.6409 | 11.6695 |
24-10-2011 | 11.6384 | 11.6669 |
25-10-2011 | 11.6434 | 11.672 |
26-10-2011 | 11.6698 | 11.6992 |
27-10-2011 | 11.6829 | 11.7126 |
28-10-2011 | 11.6916 | 11.7214 |
29-10-2011 | 11.6945 | 11.7243 |
30-10-2011 | 11.6974 | 11.7272 |
31-10-2011 | 11.709 | 11.7392 |
01-11-2011 | 11.6905 | 11.72 |
02-11-2011 | 11.6879 | 11.7173 |
03-11-2011 | 11.6884 | 11.7177 |
04-11-2011 | 11.6899 | 11.7192 |
05-11-2011 | 11.6929 | 11.7221 |
06-11-2011 | 11.6958 | 11.7251 |
07-11-2011 | 11.6987 | 11.728 |
08-11-2011 | 11.7016 | 11.7309 |
09-11-2011 | 11.6916 | 11.7205 |
10-11-2011 | 11.6938 | 11.7227 |
11-11-2011 | 11.6995 | 11.7285 |
12-11-2011 | 11.7024 | 11.7314 |
13-11-2011 | 11.7054 | 11.7344 |
14-11-2011 | 11.718 | 11.7473 |
15-11-2011 | 11.7174 | 11.7466 |
16-11-2011 | 11.7132 | 11.7422 |
17-11-2011 | 11.7195 | 11.7486 |
18-11-2011 | 11.7257 | 11.7549 |
19-11-2011 | 11.7287 | 11.7579 |
20-11-2011 | 11.7316 | 11.7608 |
21-11-2011 | 11.728 | 11.757 |
22-11-2011 | 11.7336 | 11.7627 |
23-11-2011 | 11.7362 | 11.7601 |
24-11-2011 | 11.7323 | 11.7552 |
25-11-2011 | 11.7361 | 11.759 |
26-11-2011 | 11.7391 | 11.762 |
27-11-2011 | 11.7421 | 11.765 |
28-11-2011 | 11.7434 | 11.7662 |
29-11-2011 | 11.7399 | 11.7626 |
30-11-2011 | 11.7475 | 11.7703 |
01-12-2011 | 11.7501 | 11.7729 |
02-12-2011 | 11.7528 | 11.7756 |
03-12-2011 | 11.7561 | 11.7789 |
04-12-2011 | 11.7594 | 11.7822 |
05-12-2011 | 11.743 | 11.7652 |
06-12-2011 | 11.7573 | 11.7798 |
07-12-2011 | 11.7534 | 11.7758 |
08-12-2011 | 11.7515 | 11.7737 |
09-12-2011 | 11.7605 | 11.7829 |
10-12-2011 | 11.7639 | 11.7862 |
11-12-2011 | 11.7672 | 11.7895 |
12-12-2011 | 11.7714 | 11.7939 |
13-12-2011 | 11.7841 | 11.8069 |
14-12-2011 | 11.7851 | 11.8078 |
15-12-2011 | 11.7742 | 11.7965 |
16-12-2011 | 11.7789 | 11.8013 |
17-12-2011 | 11.7811 | 11.8035 |
18-12-2011 | 11.7833 | 11.8057 |
19-12-2011 | 11.7868 | 11.8092 |
20-12-2011 | 11.7982 | 11.8209 |
21-12-2011 | 11.8167 | 11.8398 |
22-12-2011 | 11.8293 | 11.8527 |
23-12-2011 | 11.8265 | 11.8497 |
24-12-2011 | 11.8303 | 11.8535 |
25-12-2011 | 11.8341 | 11.8573 |
26-12-2011 | 11.8378 | 11.8611 |
27-12-2011 | 11.8416 | 11.8648 |
28-12-2011 | 11.8315 | 11.8544 |
29-12-2011 | 11.8502 | 11.8734 |
30-12-2011 | 11.8687 | 11.8924 |
31-12-2011 | 11.8725 | 11.8961 |
01-01-2012 | 11.8763 | 11.8999 |
02-01-2012 | 11.88 | 11.9037 |
03-01-2012 | 11.8848 | 11.9085 |
04-01-2012 | 11.874 | 11.8973 |
05-01-2012 | 11.8805 | 11.9039 |
06-01-2012 | 11.8873 | 11.9108 |
07-01-2012 | 11.8911 | 11.9146 |
08-01-2012 | 11.8949 | 11.9184 |
09-01-2012 | 11.8926 | 11.916 |
10-01-2012 | 11.9041 | 11.9276 |
11-01-2012 | 11.9095 | 11.9331 |
12-01-2012 | 11.9131 | 11.9367 |
13-01-2012 | 11.9133 | 11.9368 |
14-01-2012 | 11.9171 | 11.9406 |
15-01-2012 | 11.9209 | 11.9444 |
16-01-2012 | 11.9154 | 11.9387 |
17-01-2012 | 11.919 | 11.9422 |
18-01-2012 | 11.927 | 11.9504 |
19-01-2012 | 11.9258 | 11.949 |
20-01-2012 | 11.921 | 11.9439 |
21-01-2012 | 11.9248 | 11.9477 |
22-01-2012 | 11.9286 | 11.9515 |
23-01-2012 | 11.9266 | 11.9494 |
24-01-2012 | 11.9084 | 11.9306 |
25-01-2012 | 11.9202 | 11.9426 |
26-01-2012 | 11.9293 | 11.9518 |
27-01-2012 | 11.9456 | 11.9685 |
28-01-2012 | 11.9494 | 11.9723 |
29-01-2012 | 11.9532 | 11.9761 |
30-01-2012 | 11.9608 | 11.9838 |
31-01-2012 | 11.9699 | 11.9931 |
01-02-2012 | 11.9762 | 11.9994 |
02-02-2012 | 11.9832 | 12.0065 |
03-02-2012 | 11.996 | 12.0197 |
04-02-2012 | 11.9998 | 12.0235 |
05-02-2012 | 12.0036 | 12.0273 |
06-02-2012 | 12.0074 | 12.0311 |
07-02-2012 | 11.9984 | 12.0217 |
08-02-2012 | 11.9993 | 12.0225 |
09-02-2012 | 11.9894 | 12.0122 |
10-02-2012 | 11.9895 | 12.0122 |
11-02-2012 | 11.9933 | 12.016 |
12-02-2012 | 11.9971 | 12.0198 |
13-02-2012 | 12.0013 | 12.024 |
14-02-2012 | 12.0095 | 12.0324 |
15-02-2012 | 12.0047 | 12.0273 |
16-02-2012 | 12.0003 | 12.0227 |
17-02-2012 | 11.9911 | 12.013 |
18-02-2012 | 11.9949 | 12.0168 |
19-02-2012 | 11.9987 | 12.0207 |
20-02-2012 | 11.9989 | 12.0208 |
21-02-2012 | 11.9896 | 12.0111 |
22-02-2012 | 11.995 | 12.0167 |
23-02-2012 | 11.9923 | 12.0137 |
24-02-2012 | 12.0106 | 12.0325 |
25-02-2012 | 12.0145 | 12.0364 |
26-02-2012 | 12.0183 | 12.0402 |
27-02-2012 | 12.0275 | 12.0496 |
28-02-2012 | 12.0238 | 12.0457 |
29-02-2012 | 12.0342 | 12.0563 |
01-03-2012 | 12.0291 | 12.0509 |
02-03-2012 | 12.0338 | 12.0556 |
03-03-2012 | 12.0376 | 12.0594 |
04-03-2012 | 12.0415 | 12.0633 |
05-03-2012 | 12.0646 | 12.087 |
06-03-2012 | 12.0728 | 12.0954 |
07-03-2012 | 12.0842 | 12.1049 |
08-03-2012 | 12.0836 | 12.1041 |
09-03-2012 | 12.0841 | 12.1045 |
10-03-2012 | 12.088 | 12.1084 |
11-03-2012 | 12.0919 | 12.1123 |
12-03-2012 | 12.0957 | 12.1161 |
13-03-2012 | 12.095 | 12.1153 |
14-03-2012 | 12.0942 | 12.1144 |
15-03-2012 | 12.087 | 12.1068 |
16-03-2012 | 12.1019 | 12.122 |
17-03-2012 | 12.1058 | 12.1259 |
18-03-2012 | 12.1097 | 12.1298 |
19-03-2012 | 12.1177 | 12.1381 |
20-03-2012 | 12.1225 | 12.1429 |
21-03-2012 | 12.1264 | 12.1469 |
22-03-2012 | 12.1426 | 12.1634 |
23-03-2012 | 12.1386 | 12.1592 |
24-03-2012 | 12.1426 | 12.1632 |
25-03-2012 | 12.1465 | 12.1671 |
26-03-2012 | 12.1475 | 12.168 |
27-03-2012 | 12.1478 | 12.1682 |
28-03-2012 | 12.1596 | 12.1802 |
29-03-2012 | 12.1771 | 12.1977 |
30-03-2012 | 12.1641 | 12.1842 |
31-03-2012 | 12.1681 | 12.1881 |
01-04-2012 | 12.172 | 12.192 |
02-04-2012 | 12.1821 | 12.2023 |
03-04-2012 | 12.1975 | 12.2181 |
04-04-2012 | 12.2054 | 12.2261 |
05-04-2012 | 12.2079 | 12.2285 |
06-04-2012 | 12.2118 | 12.2325 |
07-04-2012 | 12.2157 | 12.2364 |
08-04-2012 | 12.2197 | 12.2403 |
09-04-2012 | 12.2236 | 12.2442 |
10-04-2012 | 12.2145 | 12.2348 |
11-04-2012 | 12.2118 | 12.2319 |
12-04-2012 | 12.216 | 12.2361 |
13-04-2012 | 12.2195 | 12.2396 |
14-04-2012 | 12.2235 | 12.2436 |
15-04-2012 | 12.2274 | 12.2475 |
16-04-2012 | 12.2316 | 12.2518 |
17-04-2012 | 12.2363 | 12.2565 |
18-04-2012 | 12.2414 | 12.2616 |
19-04-2012 | 12.2629 | 12.2836 |
20-04-2012 | 12.2742 | 12.2952 |
21-04-2012 | 12.2782 | 12.2992 |
22-04-2012 | 12.2821 | 12.3031 |
23-04-2012 | 12.2946 | 12.3158 |
24-04-2012 | 12.3034 | 12.3248 |
25-04-2012 | 12.3098 | 12.3313 |
26-04-2012 | 12.3125 | 12.3339 |
27-04-2012 | 12.3299 | 12.3517 |
28-04-2012 | 12.3338 | 12.3557 |
29-04-2012 | 12.3377 | 12.3596 |
30-04-2012 | 12.3404 | 12.3622 |
01-05-2012 | 12.3443 | 12.3662 |
02-05-2012 | 12.3752 | 12.3977 |
03-05-2012 | 12.3871 | 12.4098 |
04-05-2012 | 12.3975 | 12.4204 |
05-05-2012 | 12.4015 | 12.4244 |
06-05-2012 | 12.4054 | 12.4283 |
07-05-2012 | 12.4029 | 12.4255 |
08-05-2012 | 12.4198 | 12.4428 |
09-05-2012 | 12.4102 | 12.4328 |
10-05-2012 | 12.4143 | 12.437 |
11-05-2012 | 12.4203 | 12.443 |
12-05-2012 | 12.4242 | 12.447 |
13-05-2012 | 12.4282 | 12.4509 |
14-05-2012 | 12.4352 | 12.4581 |
15-05-2012 | 12.4316 | 12.4542 |
16-05-2012 | 12.4366 | 12.4593 |
17-05-2012 | 12.4296 | 12.46 |
18-05-2012 | 12.4188 | 12.4488 |
19-05-2012 | 12.4228 | 12.4528 |
20-05-2012 | 12.4267 | 12.4567 |
21-05-2012 | 12.4352 | 12.4653 |
22-05-2012 | 12.4372 | 12.4672 |
23-05-2012 | 12.4349 | 12.4648 |
24-05-2012 | 12.4361 | 12.4659 |
25-05-2012 | 12.4387 | 12.4685 |
26-05-2012 | 12.4421 | 12.4719 |
27-05-2012 | 12.4455 | 12.4754 |
28-05-2012 | 12.4437 | 12.4734 |
29-05-2012 | 12.4472 | 12.4769 |
30-05-2012 | 12.4418 | 12.4712 |
31-05-2012 | 12.4348 | 12.4639 |
01-06-2012 | 12.4395 | 12.4686 |
02-06-2012 | 12.4429 | 12.4721 |
03-06-2012 | 12.4463 | 12.4755 |
04-06-2012 | 12.4484 | 12.4775 |
05-06-2012 | 12.446 | 12.475 |
06-06-2012 | 12.4554 | 12.4846 |
07-06-2012 | 12.4651 | 12.4945 |
08-06-2012 | 12.4568 | 12.4859 |
09-06-2012 | 12.4602 | 12.4893 |
10-06-2012 | 12.4636 | 12.4927 |
11-06-2012 | 12.4692 | 12.4983 |
12-06-2012 | 12.4721 | 12.5013 |
13-06-2012 | 12.4779 | 12.5071 |
14-06-2012 | 12.4796 | 12.5087 |
15-06-2012 | 12.4828 | 12.512 |
16-06-2012 | 12.4862 | 12.5154 |
17-06-2012 | 12.4897 | 12.5188 |
18-06-2012 | 12.4918 | 12.521 |
19-06-2012 | 12.4948 | 12.5239 |
20-06-2012 | 12.5141 | 12.5437 |
21-06-2012 | 12.5 | 12.5291 |
22-06-2012 | 12.506 | 12.5352 |
23-06-2012 | 12.5094 | 12.5386 |
24-06-2012 | 12.5128 | 12.542 |
25-06-2012 | 12.5168 | 12.546 |
26-06-2012 | 12.5047 | 12.5335 |
27-06-2012 | 12.5073 | 12.536 |
28-06-2012 | 12.5096 | 12.5383 |
29-06-2012 | 12.5184 | 12.5472 |
30-06-2012 | 12.5218 | 12.5506 |
01-07-2012 | 12.5252 | 12.5541 |
02-07-2012 | 12.5328 | 12.5617 |
03-07-2012 | 12.5464 | 12.5756 |
04-07-2012 | 12.551 | 12.5803 |
05-07-2012 | 12.5575 | 12.5869 |
06-07-2012 | 12.5602 | 12.5896 |
07-07-2012 | 12.5636 | 12.593 |
08-07-2012 | 12.567 | 12.5964 |
09-07-2012 | 12.5706 | 12.6 |
10-07-2012 | 12.5696 | 12.5989 |
11-07-2012 | 12.5593 | 12.5882 |
12-07-2012 | 12.5505 | 12.579 |
13-07-2012 | 12.563 | 12.5918 |
14-07-2012 | 12.5664 | 12.5952 |
15-07-2012 | 12.5698 | 12.5986 |
16-07-2012 | 12.585 | 12.6141 |
17-07-2012 | 12.612 | 12.6418 |
18-07-2012 | 12.6435 | 12.6742 |
19-07-2012 | 12.6308 | 12.661 |
20-07-2012 | 12.6301 | 12.6602 |
21-07-2012 | 12.6335 | 12.6636 |
22-07-2012 | 12.637 | 12.6671 |
23-07-2012 | 12.6236 | 12.6532 |
24-07-2012 | 12.6461 | 12.6762 |
25-07-2012 | 12.6234 | 12.6529 |
26-07-2012 | 12.6306 | 12.6601 |
27-07-2012 | 12.6287 | 12.6581 |
28-07-2012 | 12.6313 | 12.6607 |
29-07-2012 | 12.634 | 12.6634 |
30-07-2012 | 12.6359 | 12.6653 |
31-07-2012 | 12.6477 | 12.6773 |
01-08-2012 | 12.6529 | 12.6826 |
02-08-2012 | 12.6634 | 12.6933 |
03-08-2012 | 12.6706 | 12.7006 |
04-08-2012 | 12.674 | 12.704 |
05-08-2012 | 12.6774 | 12.7074 |
06-08-2012 | 12.6839 | 12.714 |
07-08-2012 | 12.683 | 12.713 |
08-08-2012 | 12.6613 | 12.6906 |
09-08-2012 | 12.6665 | 12.6958 |
10-08-2012 | 12.6835 | 12.7132 |
11-08-2012 | 12.6869 | 12.7166 |
12-08-2012 | 12.6903 | 12.72 |
13-08-2012 | 12.6968 | 12.7262 |
14-08-2012 | 12.7074 | 12.7371 |
15-08-2012 | 12.7076 | 12.7372 |
16-08-2012 | 12.719 | 12.7488 |
17-08-2012 | 12.7231 | 12.7529 |
18-08-2012 | 12.7265 | 12.7563 |
19-08-2012 | 12.7299 | 12.7597 |
20-08-2012 | 12.7333 | 12.7631 |
21-08-2012 | 12.7367 | 12.7665 |
22-08-2012 | 12.7377 | 12.7675 |
23-08-2012 | 12.7397 | 12.7694 |
24-08-2012 | 12.7406 | 12.7702 |
25-08-2012 | 12.7441 | 12.7737 |
26-08-2012 | 12.7476 | 12.7772 |
27-08-2012 | 12.7546 | 12.7843 |
28-08-2012 | 12.7598 | 12.7897 |
29-08-2012 | 12.7787 | 12.8091 |
30-08-2012 | 12.778 | 12.8082 |
31-08-2012 | 12.7803 | 12.8105 |
01-09-2012 | 12.7838 | 12.814 |
02-09-2012 | 12.7873 | 12.8175 |
03-09-2012 | 12.8115 | 12.8423 |
04-09-2012 | 12.8464 | 12.8781 |
05-09-2012 | 12.8943 | 12.9274 |
06-09-2012 | 12.9085 | 12.9418 |
07-09-2012 | 12.9338 | 12.9677 |
08-09-2012 | 12.9373 | 12.9712 |
09-09-2012 | 12.9408 | 12.9747 |
10-09-2012 | 12.9195 | 12.9526 |
11-09-2012 | 12.9216 | 12.9547 |
12-09-2012 | 12.9352 | 12.9705 |
13-09-2012 | 12.9492 | 12.9848 |
14-09-2012 | 12.9775 | 13.0139 |
15-09-2012 | 12.9812 | 13.0176 |
16-09-2012 | 12.985 | 13.0213 |
17-09-2012 | 13.0005 | 13.0372 |
18-09-2012 | 13.0103 | 13.0472 |
19-09-2012 | 13.0142 | 13.0511 |
20-09-2012 | 13.0245 | 13.0616 |
21-09-2012 | 13.0593 | 13.0973 |
22-09-2012 | 13.0618 | 13.0999 |
23-09-2012 | 13.0644 | 13.1024 |
24-09-2012 | 13.0792 | 13.1178 |
25-09-2012 | 13.0737 | 13.112 |
26-09-2012 | 13.0649 | 13.1027 |
27-09-2012 | 13.0444 | 13.0815 |
28-09-2012 | 13.0295 | 13.066 |
29-09-2012 | 13.0331 | 13.0697 |
30-09-2012 | 13.0367 | 13.0732 |
01-10-2012 | 13.0405 | 13.077 |
02-10-2012 | 13.0784 | 13.1162 |
03-10-2012 | 13.0755 | 13.1131 |
04-10-2012 | 13.0907 | 13.1289 |
05-10-2012 | 13.0979 | 13.1363 |
06-10-2012 | 13.1005 | 13.1388 |
07-10-2012 | 13.1031 | 13.1414 |
08-10-2012 | 13.108 | 13.1474 |
09-10-2012 | 13.1182 | 13.1579 |
10-10-2012 | 13.1338 | 13.1741 |
11-10-2012 | 13.1472 | 13.1879 |
12-10-2012 | 13.136 | 13.1762 |
13-10-2012 | 13.1387 | 13.1788 |
14-10-2012 | 13.1413 | 13.1814 |
15-10-2012 | 13.14 | 13.1801 |
16-10-2012 | 13.1334 | 13.1731 |
17-10-2012 | 13.1435 | 13.1835 |
18-10-2012 | 13.1464 | 13.1864 |
19-10-2012 | 13.1524 | 13.1926 |
20-10-2012 | 13.1551 | 13.1952 |
21-10-2012 | 13.1577 | 13.1979 |
22-10-2012 | 13.162 | 13.2022 |
23-10-2012 | 13.1605 | 13.2005 |
24-10-2012 | 13.1631 | 13.2032 |
25-10-2012 | 13.1652 | 13.2052 |
26-10-2012 | 13.1673 | 13.2073 |
27-10-2012 | 13.1693 | 13.2093 |
28-10-2012 | 13.1714 | 13.2114 |
29-10-2012 | 13.1692 | 13.209 |
30-10-2012 | 13.1729 | 13.2128 |
31-10-2012 | 13.1678 | 13.2074 |
01-11-2012 | 13.1756 | 13.2154 |
02-11-2012 | 13.1792 | 13.219 |
03-11-2012 | 13.1819 | 13.2217 |
04-11-2012 | 13.1845 | 13.2244 |
05-11-2012 | 13.1867 | 13.2265 |
06-11-2012 | 13.1959 | 13.236 |
07-11-2012 | 13.202 | 13.2422 |
08-11-2012 | 13.1983 | 13.2383 |
09-11-2012 | 13.179 | 13.218 |
10-11-2012 | 13.1816 | 13.2206 |
11-11-2012 | 13.1843 | 13.2233 |
12-11-2012 | 13.1848 | 13.2238 |
13-11-2012 | 13.2069 | 13.2467 |
14-11-2012 | 13.1969 | 13.2363 |
15-11-2012 | 13.1963 | 13.2355 |
16-11-2012 | 13.1955 | 13.2345 |
17-11-2012 | 13.1981 | 13.2372 |
18-11-2012 | 13.2008 | 13.2399 |
19-11-2012 | 13.2048 | 13.244 |
20-11-2012 | 13.2299 | 13.27 |
21-11-2012 | 13.2204 | 13.26 |
22-11-2012 | 13.2249 | 13.2646 |
23-11-2012 | 13.24 | 13.2802 |
24-11-2012 | 13.2424 | 13.2826 |
25-11-2012 | 13.2448 | 13.285 |
26-11-2012 | 13.2419 | 13.2818 |
27-11-2012 | 13.2472 | 13.2873 |
28-11-2012 | 13.2474 | 13.2874 |
29-11-2012 | 13.2446 | 13.2844 |
30-11-2012 | 13.2461 | 13.2859 |
01-12-2012 | 13.2485 | 13.2882 |
02-12-2012 | 13.2509 | 13.2906 |
03-12-2012 | 13.2473 | 13.2868 |
04-12-2012 | 13.249 | 13.2885 |
05-12-2012 | 13.2617 | 13.3017 |
06-12-2012 | 13.2586 | 13.2983 |
07-12-2012 | 13.2729 | 13.3131 |
08-12-2012 | 13.2753 | 13.3155 |
09-12-2012 | 13.2776 | 13.3178 |
10-12-2012 | 13.2809 | 13.3214 |
11-12-2012 | 13.29 | 13.3307 |
12-12-2012 | 13.309 | 13.3504 |
13-12-2012 | 13.3159 | 13.3575 |
14-12-2012 | 13.3116 | 13.3529 |
15-12-2012 | 13.314 | 13.3553 |
16-12-2012 | 13.3163 | 13.3577 |
17-12-2012 | 13.3118 | 13.3528 |
18-12-2012 | 13.2983 | 13.3387 |
19-12-2012 | 13.3163 | 13.3573 |
20-12-2012 | 13.3423 | 13.3844 |
21-12-2012 | 13.3594 | 13.402 |
22-12-2012 | 13.3617 | 13.4044 |
23-12-2012 | 13.3641 | 13.4067 |
24-12-2012 | 13.3476 | 13.3894 |
25-12-2012 | 13.3499 | 13.3917 |
26-12-2012 | 13.3523 | 13.3941 |
27-12-2012 | 13.3561 | 13.398 |
28-12-2012 | 13.3717 | 13.4141 |
29-12-2012 | 13.374 | 13.4165 |
30-12-2012 | 13.3764 | 13.4189 |
31-12-2012 | 13.3777 | 13.4201 |
01-01-2013 | 13.3809 | 13.4233 |
02-01-2013 | 13.4295 | 13.4733 |
03-01-2013 | 13.4436 | 13.4877 |
04-01-2013 | 13.4473 | 13.4914 |
05-01-2013 | 13.4505 | 13.4946 |
06-01-2013 | 13.4537 | 13.4977 |
07-01-2013 | 13.4606 | 13.5047 |
08-01-2013 | 13.4629 | 13.5071 |
09-01-2013 | 13.4615 | 13.5055 |
10-01-2013 | 13.4374 | 13.4807 |
11-01-2013 | 13.4815 | 13.5259 |
12-01-2013 | 13.4846 | 13.5291 |
13-01-2013 | 13.4878 | 13.5323 |
14-01-2013 | 13.5012 | 13.5459 |
15-01-2013 | 13.5194 | 13.5646 |
16-01-2013 | 13.5434 | 13.5892 |
17-01-2013 | 13.5624 | 13.6087 |
18-01-2013 | 13.5628 | 13.609 |
19-01-2013 | 13.5659 | 13.6121 |
20-01-2013 | 13.5689 | 13.6152 |
21-01-2013 | 13.5793 | 13.6257 |
22-01-2013 | 13.5604 | 13.6062 |
23-01-2013 | 13.5808 | 13.6271 |
24-01-2013 | 13.5839 | 13.6301 |
25-01-2013 | 13.6238 | 13.6712 |
26-01-2013 | 13.6268 | 13.6742 |
27-01-2013 | 13.6299 | 13.6773 |
28-01-2013 | 13.6697 | 13.7185 |
29-01-2013 | 13.7095 | 13.7595 |
30-01-2013 | 13.7574 | 13.8087 |
31-01-2013 | 13.7954 | 13.8477 |
01-02-2013 | 13.7342 | 13.7846 |
02-02-2013 | 13.7372 | 13.7877 |
03-02-2013 | 13.7403 | 13.7907 |
04-02-2013 | 13.6982 | 13.7474 |
05-02-2013 | 13.7958 | 13.8477 |
06-02-2013 | 13.8069 | 13.8591 |
07-02-2013 | 13.7772 | 13.8284 |
08-02-2013 | 13.7825 | 13.8338 |
09-02-2013 | 13.7856 | 13.8369 |
10-02-2013 | 13.7886 | 13.8399 |
11-02-2013 | 13.7472 | 13.7972 |
12-02-2013 | 13.7588 | 13.8091 |
13-02-2013 | 13.7654 | 13.8158 |
14-02-2013 | 13.753 | 13.8029 |
15-02-2013 | 13.7622 | 13.8123 |
16-02-2013 | 13.7647 | 13.8148 |
17-02-2013 | 13.7672 | 13.8173 |
18-02-2013 | 13.7757 | 13.826 |
19-02-2013 | 13.7689 | 13.819 |
20-02-2013 | 13.7662 | 13.8161 |
21-02-2013 | 13.7701 | 13.8201 |
22-02-2013 | 13.7626 | 13.8122 |
23-02-2013 | 13.7651 | 13.8147 |
24-02-2013 | 13.7676 | 13.8173 |
25-02-2013 | 13.7594 | 13.8088 |
26-02-2013 | 13.7508 | 13.7999 |
27-02-2013 | 13.7585 | 13.8077 |
28-02-2013 | 13.7577 | 13.8068 |
01-03-2013 | 13.7668 | 13.816 |
02-03-2013 | 13.7693 | 13.8186 |
03-03-2013 | 13.7718 | 13.8211 |
04-03-2013 | 13.7749 | 13.8243 |
05-03-2013 | 13.7801 | 13.8296 |
06-03-2013 | 13.7788 | 13.8282 |
07-03-2013 | 13.7784 | 13.8278 |
08-03-2013 | 13.7867 | 13.8362 |
09-03-2013 | 13.7888 | 13.8383 |
10-03-2013 | 13.7909 | 13.8404 |
11-03-2013 | 13.7997 | 13.8495 |
12-03-2013 | 13.8042 | 13.854 |
13-03-2013 | 13.8103 | 13.8602 |
14-03-2013 | 13.8138 | 13.8637 |
15-03-2013 | 13.8161 | 13.8661 |
16-03-2013 | 13.8182 | 13.8682 |
17-03-2013 | 13.8203 | 13.8703 |
18-03-2013 | 13.8446 | 13.8952 |
19-03-2013 | 13.8353 | 13.8856 |
20-03-2013 | 13.8393 | 13.8897 |
21-03-2013 | 13.8422 | 13.8926 |
22-03-2013 | 13.8454 | 13.8958 |
23-03-2013 | 13.8477 | 13.8981 |
24-03-2013 | 13.8501 | 13.9005 |
25-03-2013 | 13.8512 | 13.9016 |
26-03-2013 | 13.8586 | 13.9091 |
27-03-2013 | 13.8896 | 13.941 |
28-03-2013 | 13.898 | 13.9496 |
29-03-2013 | 13.9004 | 13.952 |
30-03-2013 | 13.9027 | 13.9543 |
31-03-2013 | 13.9051 | 13.9567 |
01-04-2013 | 13.9074 | 13.959 |
02-04-2013 | 13.9651 | 14.0184 |
03-04-2013 | 13.9293 | 13.9814 |
04-04-2013 | 13.9322 | 13.9843 |
05-04-2013 | 13.954 | 14.0067 |
06-04-2013 | 13.9563 | 14.009 |
07-04-2013 | 13.9587 | 14.0114 |
08-04-2013 | 13.9525 | 14.0049 |
09-04-2013 | 13.9497 | 14.002 |
10-04-2013 | 13.9273 | 13.9789 |
11-04-2013 | 13.928 | 13.9787 |
12-04-2013 | 13.9466 | 13.9977 |
13-04-2013 | 13.9489 | 14.0001 |
14-04-2013 | 13.9513 | 14.0024 |
15-04-2013 | 13.9415 | 13.9923 |
16-04-2013 | 13.9358 | 13.9863 |
17-04-2013 | 13.907 | 13.9567 |
18-04-2013 | 13.8987 | 13.948 |
19-04-2013 | 13.919 | 13.9689 |
20-04-2013 | 13.9214 | 13.9712 |
21-04-2013 | 13.9237 | 13.9736 |
22-04-2013 | 13.9358 | 13.9859 |
23-04-2013 | 13.9552 | 14.0058 |
24-04-2013 | 13.9603 | 14.0108 |
25-04-2013 | 13.9507 | 14.0008 |
26-04-2013 | 13.9608 | 14.0112 |
27-04-2013 | 13.9632 | 14.0135 |
28-04-2013 | 13.9655 | 14.0159 |
29-04-2013 | 13.9585 | 14.0086 |
30-04-2013 | 13.9765 | 14.027 |
01-05-2013 | 13.9788 | 14.0294 |
02-05-2013 | 13.9828 | 14.0334 |
03-05-2013 | 13.9877 | 14.0383 |
04-05-2013 | 13.99 | 14.0406 |
05-05-2013 | 13.9924 | 14.043 |
06-05-2013 | 13.9878 | 14.0382 |
07-05-2013 | 14.011 | 14.0619 |
08-05-2013 | 14.0451 | 14.0971 |
09-05-2013 | 14.0451 | 14.097 |
10-05-2013 | 14.0936 | 14.1468 |
11-05-2013 | 14.0958 | 14.1491 |
12-05-2013 | 14.0981 | 14.1514 |
13-05-2013 | 14.1224 | 14.1763 |
14-05-2013 | 14.1587 | 14.2137 |
15-05-2013 | 14.1822 | 14.2377 |
16-05-2013 | 14.1802 | 14.2357 |
17-05-2013 | 14.1835 | 14.239 |
18-05-2013 | 14.186 | 14.2415 |
19-05-2013 | 14.1885 | 14.2439 |
20-05-2013 | 14.2036 | 14.2597 |
21-05-2013 | 14.2308 | 14.2876 |
22-05-2013 | 14.2461 | 14.3033 |
23-05-2013 | 14.2798 | 14.3379 |
24-05-2013 | 14.2974 | 14.3562 |
25-05-2013 | 14.2999 | 14.3587 |
26-05-2013 | 14.3024 | 14.3612 |
27-05-2013 | 14.3174 | 14.3764 |
28-05-2013 | 14.3166 | 14.3755 |
29-05-2013 | 14.3191 | 14.378 |
30-05-2013 | 14.3749 | 14.4353 |
31-05-2013 | 14.3324 | 14.3915 |
01-06-2013 | 14.3349 | 14.394 |
02-06-2013 | 14.3374 | 14.3965 |
03-06-2013 | 14.3211 | 14.3797 |
04-06-2013 | 14.3696 | 14.4301 |
05-06-2013 | 14.422 | 14.484 |
06-06-2013 | 14.4375 | 14.4999 |
07-06-2013 | 14.439 | 14.5013 |
08-06-2013 | 14.4416 | 14.5039 |
09-06-2013 | 14.4442 | 14.5065 |
10-06-2013 | 14.4664 | 14.5293 |
11-06-2013 | 14.5795 | 14.6457 |
12-06-2013 | 14.6151 | 14.6823 |
13-06-2013 | 14.4714 | 14.5342 |
14-06-2013 | 14.4447 | 14.5068 |
15-06-2013 | 14.4473 | 14.5094 |
16-06-2013 | 14.4499 | 14.5119 |
17-06-2013 | 14.436 | 14.4975 |
18-06-2013 | 14.3557 | 14.4148 |
19-06-2013 | 14.385 | 14.4452 |
20-06-2013 | 14.3649 | 14.4245 |
21-06-2013 | 14.3542 | 14.4134 |
22-06-2013 | 14.3568 | 14.416 |
23-06-2013 | 14.3594 | 14.4186 |
24-06-2013 | 14.3278 | 14.386 |
25-06-2013 | 14.336 | 14.3944 |
26-06-2013 | 14.2398 | 14.2953 |
27-06-2013 | 14.2965 | 14.3536 |
28-06-2013 | 14.2699 | 14.3261 |
29-06-2013 | 14.2725 | 14.3288 |
30-06-2013 | 14.2751 | 14.3314 |
01-07-2013 | 14.2196 | 14.2741 |
02-07-2013 | 14.254 | 14.3095 |
03-07-2013 | 14.2387 | 14.2937 |
04-07-2013 | 14.2698 | 14.3257 |
05-07-2013 | 14.3061 | 14.3629 |
06-07-2013 | 14.3087 | 14.3655 |
07-07-2013 | 14.3114 | 14.3682 |
08-07-2013 | 14.3425 | 14.4001 |
09-07-2013 | 14.3662 | 14.4245 |
10-07-2013 | 14.383 | 14.4417 |
11-07-2013 | 14.4087 | 14.4681 |
12-07-2013 | 14.4127 | 14.4721 |
13-07-2013 | 14.4153 | 14.4747 |
14-07-2013 | 14.4179 | 14.4773 |
15-07-2013 | 14.4235 | 14.4833 |
16-07-2013 | 14.4358 | 14.4959 |
17-07-2013 | 14.447 | 14.5073 |
18-07-2013 | 14.4848 | 14.5462 |
19-07-2013 | 14.4832 | 14.5445 |
20-07-2013 | 14.4859 | 14.5471 |
21-07-2013 | 14.4885 | 14.5498 |
22-07-2013 | 14.4511 | 14.5113 |
23-07-2013 | 14.4492 | 14.5092 |
24-07-2013 | 14.4363 | 14.4958 |
25-07-2013 | 14.4235 | 14.4825 |
26-07-2013 | 14.4079 | 14.4664 |
27-07-2013 | 14.4107 | 14.4692 |
28-07-2013 | 14.4136 | 14.4721 |
29-07-2013 | 14.4268 | 14.4857 |
30-07-2013 | 14.4336 | 14.4925 |
31-07-2013 | 14.4435 | 14.5026 |
01-08-2013 | 14.4739 | 14.5339 |
02-08-2013 | 14.4647 | 14.5243 |
03-08-2013 | 14.4675 | 14.5271 |
04-08-2013 | 14.4704 | 14.53 |
05-08-2013 | 14.4672 | 14.5267 |
06-08-2013 | 14.4653 | 14.5247 |
07-08-2013 | 14.4632 | 14.5225 |
08-08-2013 | 14.4661 | 14.5253 |
09-08-2013 | 14.4689 | 14.5282 |
10-08-2013 | 14.4718 | 14.531 |
11-08-2013 | 14.4746 | 14.5338 |
12-08-2013 | 14.4498 | 14.5083 |
13-08-2013 | 14.4539 | 14.5124 |
14-08-2013 | 14.4533 | 14.5117 |
15-08-2013 | 14.3674 | 14.4232 |
16-08-2013 | 14.3753 | 14.4312 |
17-08-2013 | 14.3781 | 14.4341 |
18-08-2013 | 14.381 | 14.4369 |
19-08-2013 | 14.3594 | 14.4147 |
20-08-2013 | 14.3677 | 14.4231 |
21-08-2013 | 14.2829 | 14.3358 |
22-08-2013 | 14.3671 | 14.4224 |
23-08-2013 | 14.4507 | 14.5084 |
24-08-2013 | 14.4536 | 14.5112 |
25-08-2013 | 14.4565 | 14.5141 |
26-08-2013 | 14.458 | 14.5156 |
27-08-2013 | 14.4524 | 14.5097 |
28-08-2013 | 14.4519 | 14.5091 |
29-08-2013 | 14.4617 | 14.5191 |
30-08-2013 | 14.4463 | 14.5032 |
31-08-2013 | 14.4491 | 14.506 |
01-09-2013 | 14.452 | 14.5089 |
02-09-2013 | 14.4635 | 14.5209 |
03-09-2013 | 14.4554 | 14.5125 |
04-09-2013 | 14.4669 | 14.5243 |
05-09-2013 | 14.4644 | 14.5216 |
06-09-2013 | 14.4648 | 14.522 |
07-09-2013 | 14.4676 | 14.5248 |
08-09-2013 | 14.4705 | 14.5277 |
09-09-2013 | 14.4663 | 14.5234 |
10-09-2013 | 14.4579 | 14.5147 |
11-09-2013 | 14.4745 | 14.5317 |
12-09-2013 | 14.4747 | 14.5319 |
13-09-2013 | 14.4762 | 14.5333 |
14-09-2013 | 14.4791 | 14.5362 |
15-09-2013 | 14.4819 | 14.539 |
16-09-2013 | 14.4603 | 14.5167 |
17-09-2013 | 14.4657 | 14.5222 |
18-09-2013 | 14.4854 | 14.5418 |
19-09-2013 | 14.5186 | 14.5759 |
20-09-2013 | 14.525 | 14.5824 |
21-09-2013 | 14.5278 | 14.5852 |
22-09-2013 | 14.5307 | 14.5881 |
23-09-2013 | 14.5315 | 14.5889 |
24-09-2013 | 14.536 | 14.5934 |
25-09-2013 | 14.5416 | 14.599 |
26-09-2013 | 14.5459 | 14.6034 |
27-09-2013 | 14.5689 | 14.627 |
28-09-2013 | 14.5717 | 14.6299 |
29-09-2013 | 14.5746 | 14.6327 |
30-09-2013 | 14.5786 | 14.6368 |
01-10-2013 | 14.5815 | 14.6397 |
02-10-2013 | 14.5969 | 14.6554 |
03-10-2013 | 14.6118 | 14.6707 |
04-10-2013 | 14.6141 | 14.673 |
05-10-2013 | 14.617 | 14.6758 |
06-10-2013 | 14.6199 | 14.6787 |
07-10-2013 | 14.5932 | 14.6513 |
08-10-2013 | 14.6077 | 14.6661 |
09-10-2013 | 14.6157 | 14.6743 |
10-10-2013 | 14.6128 | 14.6712 |
11-10-2013 | 14.6017 | 14.6596 |
12-10-2013 | 14.6046 | 14.6625 |
13-10-2013 | 14.6074 | 14.6653 |
14-10-2013 | 14.6159 | 14.674 |
15-10-2013 | 14.6187 | 14.6768 |
16-10-2013 | 14.6216 | 14.6797 |
17-10-2013 | 14.6495 | 14.7083 |
18-10-2013 | 14.6591 | 14.7181 |
19-10-2013 | 14.662 | 14.721 |
20-10-2013 | 14.6648 | 14.7238 |
21-10-2013 | 14.6684 | 14.7274 |
22-10-2013 | 14.6698 | 14.7288 |
23-10-2013 | 14.6682 | 14.7271 |
24-10-2013 | 14.6759 | 14.7349 |
25-10-2013 | 14.6836 | 14.7428 |
26-10-2013 | 14.6865 | 14.7457 |
27-10-2013 | 14.6893 | 14.7485 |
28-10-2013 | 14.685 | 14.744 |
29-10-2013 | 14.713 | 14.7728 |
30-10-2013 | 14.7077 | 14.7672 |
31-10-2013 | 14.7047 | 14.764 |
01-11-2013 | 14.725 | 14.785 |
02-11-2013 | 14.7271 | 14.7871 |
03-11-2013 | 14.7291 | 14.789 |
04-11-2013 | 14.7336 | 14.7941 |
05-11-2013 | 14.7278 | 14.788 |
06-11-2013 | 14.7284 | 14.7885 |
07-11-2013 | 14.7337 | 14.7939 |
08-11-2013 | 14.7311 | 14.7912 |
09-11-2013 | 14.733 | 14.7931 |
10-11-2013 | 14.7349 | 14.795 |
11-11-2013 | 14.7376 | 14.7976 |
12-11-2013 | 14.7401 | 14.8002 |
13-11-2013 | 14.7373 | 14.7972 |
14-11-2013 | 14.752 | 14.8124 |
15-11-2013 | 14.7567 | 14.8173 |
16-11-2013 | 14.7586 | 14.8192 |
17-11-2013 | 14.7605 | 14.821 |
18-11-2013 | 14.7559 | 14.8167 |
19-11-2013 | 14.7525 | 14.8131 |
20-11-2013 | 14.7598 | 14.8207 |
21-11-2013 | 14.794 | 14.8562 |
22-11-2013 | 14.7856 | 14.8473 |
23-11-2013 | 14.7875 | 14.8493 |
24-11-2013 | 14.7894 | 14.8512 |
25-11-2013 | 14.7971 | 14.8591 |
26-11-2013 | 14.8048 | 14.8671 |
27-11-2013 | 14.799 | 14.8609 |
28-11-2013 | 14.7998 | 14.8617 |
29-11-2013 | 14.8281 | 14.8911 |
30-11-2013 | 14.83 | 14.893 |
01-12-2013 | 14.8319 | 14.8949 |
02-12-2013 | 14.8452 | 14.9087 |
03-12-2013 | 14.8468 | 14.9103 |
04-12-2013 | 14.8596 | 14.9236 |
05-12-2013 | 14.8563 | 14.92 |
06-12-2013 | 14.8622 | 14.9262 |
07-12-2013 | 14.8642 | 14.9281 |
08-12-2013 | 14.8661 | 14.93 |
09-12-2013 | 14.8745 | 14.9388 |
10-12-2013 | 14.8365 | 14.899 |
11-12-2013 | 14.844 | 14.9068 |
12-12-2013 | 14.8555 | 14.9187 |
13-12-2013 | 14.8476 | 14.9104 |
14-12-2013 | 14.8496 | 14.9123 |
15-12-2013 | 14.8515 | 14.9142 |
16-12-2013 | 14.8526 | 14.9154 |
17-12-2013 | 14.848 | 14.9105 |
18-12-2013 | 14.8595 | 14.9223 |
19-12-2013 | 14.869 | 14.9322 |
20-12-2013 | 14.8687 | 14.9318 |
21-12-2013 | 14.8706 | 14.9337 |
22-12-2013 | 14.8725 | 14.9356 |
23-12-2013 | 14.8751 | 14.9383 |
24-12-2013 | 14.8773 | 14.9404 |
25-12-2013 | 14.8792 | 14.9424 |
26-12-2013 | 14.8811 | 14.9443 |
27-12-2013 | 14.8882 | 14.9516 |
28-12-2013 | 14.8901 | 14.9535 |
29-12-2013 | 14.892 | 14.9554 |
30-12-2013 | 14.8989 | 14.9625 |
31-12-2013 | 14.9037 | 14.9674 |
01-01-2014 | 14.9065 | 14.9702 |
02-01-2014 | 14.9202 | 14.9842 |
03-01-2014 | 14.9655 | 15.0308 |
04-01-2014 | 14.9682 | 15.0335 |
05-01-2014 | 14.971 | 15.0363 |
06-01-2014 | 14.9443 | 15.0093 |
07-01-2014 | 14.9626 | 15.0275 |
08-01-2014 | 14.9702 | 15.0353 |
09-01-2014 | 14.9734 | 15.0386 |
10-01-2014 | 14.9958 | 15.0615 |
11-01-2014 | 14.9982 | 15.064 |
12-01-2014 | 15.0007 | 15.0664 |
13-01-2014 | 14.985 | 15.0502 |
14-01-2014 | 14.9875 | 15.0526 |
15-01-2014 | 14.9837 | 15.0487 |
16-01-2014 | 14.9862 | 15.0512 |
17-01-2014 | 15.0093 | 15.0749 |
18-01-2014 | 15.0118 | 15.0774 |
19-01-2014 | 15.0142 | 15.0799 |
20-01-2014 | 15.0048 | 15.0701 |
21-01-2014 | 15.0304 | 15.0964 |
22-01-2014 | 15.0101 | 15.0754 |
23-01-2014 | 15.0287 | 15.0945 |
24-01-2014 | 15.0312 | 15.0971 |
25-01-2014 | 15.0337 | 15.0995 |
26-01-2014 | 15.0361 | 15.102 |
27-01-2014 | 15.0251 | 15.0906 |
28-01-2014 | 15.0169 | 15.0821 |
29-01-2014 | 15.0068 | 15.0716 |
30-01-2014 | 15.0044 | 15.0691 |
31-01-2014 | 15.001 | 15.0655 |
01-02-2014 | 15.0035 | 15.068 |
02-02-2014 | 15.0059 | 15.0704 |
03-02-2014 | 15.0085 | 15.073 |
04-02-2014 | 14.998 | 15.0621 |
05-02-2014 | 14.9925 | 15.0564 |
06-02-2014 | 14.99 | 15.0538 |
07-02-2014 | 14.9949 | 15.0588 |
08-02-2014 | 14.9975 | 15.0613 |
09-02-2014 | 15 | 15.0639 |
10-02-2014 | 14.9964 | 15.0601 |
11-02-2014 | 15.0098 | 15.0738 |
12-02-2014 | 15.0068 | 15.0707 |
13-02-2014 | 14.9638 | 15.0263 |
14-02-2014 | 14.8854 | 14.9455 |
15-02-2014 | 14.8879 | 14.9481 |
16-02-2014 | 14.8905 | 14.9506 |
17-02-2014 | 14.9159 | 14.9767 |
18-02-2014 | 14.9045 | 14.9648 |
19-02-2014 | 14.9327 | 14.9938 |
20-02-2014 | 14.881 | 14.9405 |
21-02-2014 | 14.8539 | 14.9126 |
22-02-2014 | 14.8565 | 14.9152 |
23-02-2014 | 14.8591 | 14.9177 |
24-02-2014 | 14.8898 | 14.9503 |
25-02-2014 | 14.9143 | 14.9754 |
26-02-2014 | 14.9169 | 14.978 |
27-02-2014 | 14.8561 | 14.9154 |
28-02-2014 | 14.8835 | 14.9436 |
01-03-2014 | 14.8862 | 14.9462 |
02-03-2014 | 14.8888 | 14.9488 |
03-03-2014 | 14.8837 | 14.9435 |
04-03-2014 | 14.8915 | 14.9501 |
05-03-2014 | 14.9174 | 14.9753 |
06-03-2014 | 14.8713 | 14.9279 |
07-03-2014 | 14.8953 | 14.9524 |
08-03-2014 | 14.8979 | 14.955 |
09-03-2014 | 14.9005 | 14.9577 |
10-03-2014 | 14.9333 | 14.9915 |
11-03-2014 | 14.9124 | 14.9699 |
12-03-2014 | 14.8873 | 14.9441 |
13-03-2014 | 14.8664 | 14.9225 |
14-03-2014 | 14.8268 | 14.8817 |
15-03-2014 | 14.8295 | 14.8843 |
16-03-2014 | 14.8321 | 14.887 |
17-03-2014 | 14.8193 | 14.8738 |
18-03-2014 | 14.8091 | 14.8633 |
19-03-2014 | 14.79 | 14.8435 |
20-03-2014 | 14.8432 | 14.8982 |
21-03-2014 | 14.7844 | 14.8376 |
22-03-2014 | 14.787 | 14.8402 |
23-03-2014 | 14.7901 | 14.8433 |
24-03-2014 | 14.8134 | 14.8672 |
25-03-2014 | 14.8262 | 14.8803 |
26-03-2014 | 14.8213 | 14.8752 |
27-03-2014 | 14.8086 | 14.862 |
28-03-2014 | 14.8058 | 14.858 |
29-03-2014 | 14.8088 | 14.861 |
30-03-2014 | 14.8118 | 14.8641 |
31-03-2014 | 14.8791 | 14.9332 |
01-04-2014 | 14.892 | 14.9463 |
02-04-2014 | 14.9019 | 14.9564 |
03-04-2014 | 14.9269 | 14.9821 |
04-04-2014 | 14.9531 | 15.0089 |
05-04-2014 | 14.9562 | 15.0119 |
06-04-2014 | 14.9592 | 15.015 |
07-04-2014 | 14.936 | 14.9913 |
08-04-2014 | 14.9462 | 15.0016 |
09-04-2014 | 14.9672 | 15.0232 |
10-04-2014 | 14.9578 | 15.0135 |
11-04-2014 | 14.9637 | 15.0195 |
12-04-2014 | 14.9668 | 15.0225 |
13-04-2014 | 14.9698 | 15.0256 |
14-04-2014 | 14.9627 | 15.0182 |
15-04-2014 | 14.9826 | 15.0385 |
16-04-2014 | 14.9596 | 15.0148 |
17-04-2014 | 14.966 | 15.0213 |
18-04-2014 | 14.969 | 15.0243 |
19-04-2014 | 14.9721 | 15.0274 |
20-04-2014 | 14.9751 | 15.0304 |
21-04-2014 | 14.9782 | 15.0335 |
22-04-2014 | 15.0083 | 15.0644 |
23-04-2014 | 15.0113 | 15.0674 |
24-04-2014 | 14.9894 | 15.0449 |
25-04-2014 | 15.0008 | 15.0565 |
26-04-2014 | 15.0039 | 15.0596 |
27-04-2014 | 15.0069 | 15.0626 |
28-04-2014 | 15.0166 | 15.0723 |
29-04-2014 | 14.9871 | 15.0419 |
30-04-2014 | 15.001 | 15.0562 |
01-05-2014 | 15.0041 | 15.0592 |
02-05-2014 | 15.0175 | 15.073 |
03-05-2014 | 15.0206 | 15.076 |
04-05-2014 | 15.0237 | 15.0791 |
05-05-2014 | 15.0156 | 15.0707 |
06-05-2014 | 15.0184 | 15.0735 |
07-05-2014 | 15.0237 | 15.0789 |
08-05-2014 | 15.0292 | 15.0846 |
09-05-2014 | 15.0335 | 15.0889 |
10-05-2014 | 15.033 | 15.0885 |
11-05-2014 | 15.0325 | 15.088 |
12-05-2014 | 15.0368 | 15.0925 |
13-05-2014 | 15.0573 | 15.1135 |
14-05-2014 | 15.0446 | 15.1005 |
15-05-2014 | 15.0575 | 15.1133 |
16-05-2014 | 15.0514 | 15.107 |
17-05-2014 | 15.0544 | 15.11 |
18-05-2014 | 15.0574 | 15.1129 |
19-05-2014 | 15.0684 | 15.1242 |
20-05-2014 | 15.0814 | 15.1374 |
21-05-2014 | 15.0985 | 15.1549 |
22-05-2014 | 15.1211 | 15.1781 |
23-05-2014 | 15.1302 | 15.1874 |
24-05-2014 | 15.1332 | 15.1904 |
25-05-2014 | 15.1362 | 15.1934 |
26-05-2014 | 15.1613 | 15.2192 |
27-05-2014 | 15.1654 | 15.2232 |
28-05-2014 | 15.1941 | 15.2527 |
29-05-2014 | 15.1971 | 15.2557 |
30-05-2014 | 15.2843 | 15.3453 |
31-05-2014 | 15.2873 | 15.3482 |
01-06-2014 | 15.2903 | 15.3512 |
02-06-2014 | 15.2802 | 15.3407 |
03-06-2014 | 15.2956 | 15.3566 |
04-06-2014 | 15.3337 | 15.3956 |
05-06-2014 | 15.3303 | 15.3921 |
06-06-2014 | 15.3204 | 15.3817 |
07-06-2014 | 15.3234 | 15.3847 |
08-06-2014 | 15.3263 | 15.3877 |
09-06-2014 | 15.3643 | 15.4266 |
10-06-2014 | 15.339 | 15.4005 |
11-06-2014 | 15.3496 | 15.4113 |
12-06-2014 | 15.3515 | 15.4132 |
13-06-2014 | 15.3527 | 15.4143 |
14-06-2014 | 15.3556 | 15.4173 |
15-06-2014 | 15.3586 | 15.4202 |
16-06-2014 | 15.368 | 15.4299 |
17-06-2014 | 15.3311 | 15.3919 |
18-06-2014 | 15.3353 | 15.3929 |
19-06-2014 | 15.3293 | 15.3866 |
20-06-2014 | 15.3124 | 15.3692 |
21-06-2014 | 15.3152 | 15.372 |
22-06-2014 | 15.3179 | 15.3747 |
23-06-2014 | 15.3203 | 15.3771 |
24-06-2014 | 15.31 | 15.3664 |
25-06-2014 | 15.33 | 15.387 |
26-06-2014 | 15.3398 | 15.3969 |
27-06-2014 | 15.3468 | 15.4041 |
28-06-2014 | 15.3498 | 15.407 |
29-06-2014 | 15.3527 | 15.41 |
30-06-2014 | 15.3548 | 15.4121 |
01-07-2014 | 15.356 | 15.4132 |
02-07-2014 | 15.3645 | 15.4219 |
03-07-2014 | 15.3739 | 15.4315 |
04-07-2014 | 15.3805 | 15.4381 |
05-07-2014 | 15.3834 | 15.4411 |
06-07-2014 | 15.3864 | 15.444 |
07-07-2014 | 15.3795 | 15.4368 |
08-07-2014 | 15.3876 | 15.4451 |
09-07-2014 | 15.4043 | 15.4622 |
10-07-2014 | 15.4048 | 15.4627 |
11-07-2014 | 15.4092 | 15.467 |
12-07-2014 | 15.4121 | 15.47 |
13-07-2014 | 15.4151 | 15.473 |
14-07-2014 | 15.439 | 15.4976 |
15-07-2014 | 15.4652 | 15.5244 |
16-07-2014 | 15.4669 | 15.526 |
17-07-2014 | 15.4421 | 15.5005 |
18-07-2014 | 15.4498 | 15.5082 |
19-07-2014 | 15.4527 | 15.5112 |
20-07-2014 | 15.4557 | 15.5142 |
21-07-2014 | 15.4586 | 15.5171 |
22-07-2014 | 15.466 | 15.5246 |
23-07-2014 | 15.4616 | 15.5201 |
24-07-2014 | 15.4646 | 15.523 |
25-07-2014 | 15.4544 | 15.5124 |
26-07-2014 | 15.4573 | 15.5154 |
27-07-2014 | 15.4603 | 15.5184 |
28-07-2014 | 15.4633 | 15.5213 |
29-07-2014 | 15.4662 | 15.5243 |
30-07-2014 | 15.4452 | 15.5026 |
31-07-2014 | 15.4456 | 15.5029 |
01-08-2014 | 15.4542 | 15.5117 |
02-08-2014 | 15.4572 | 15.5147 |
03-08-2014 | 15.4602 | 15.5176 |
04-08-2014 | 15.4852 | 15.5433 |
05-08-2014 | 15.506 | 15.5646 |
06-08-2014 | 15.5203 | 15.5792 |
07-08-2014 | 15.5392 | 15.5985 |
08-08-2014 | 15.5346 | 15.5937 |
09-08-2014 | 15.5375 | 15.5967 |
10-08-2014 | 15.5405 | 15.5996 |
11-08-2014 | 15.5139 | 15.5723 |
12-08-2014 | 15.5381 | 15.597 |
13-08-2014 | 15.5431 | 15.6021 |
14-08-2014 | 15.5353 | 15.594 |
15-08-2014 | 15.5317 | 15.5902 |
16-08-2014 | 15.5345 | 15.593 |
17-08-2014 | 15.5373 | 15.5958 |
18-08-2014 | 15.3976 | 15.4521 |
19-08-2014 | 15.4089 | 15.4637 |
20-08-2014 | 15.419 | 15.4739 |
21-08-2014 | 15.4066 | 15.4611 |
22-08-2014 | 15.3964 | 15.4506 |
23-08-2014 | 15.399 | 15.4532 |
24-08-2014 | 15.4016 | 15.4558 |
25-08-2014 | 15.4058 | 15.4601 |
26-08-2014 | 15.3983 | 15.4522 |
27-08-2014 | 15.4211 | 15.4755 |
28-08-2014 | 15.4455 | 15.5006 |
29-08-2014 | 15.4492 | 15.5044 |
30-08-2014 | 15.4521 | 15.5073 |
31-08-2014 | 15.4753 | 15.5305 |
01-09-2014 | 15.4496 | 15.5045 |
02-09-2014 | 15.4401 | 15.4947 |
03-09-2014 | 15.4551 | 15.51 |
04-09-2014 | 15.4615 | 15.5157 |
05-09-2014 | 15.4471 | 15.5008 |
06-09-2014 | 15.45 | 15.5038 |
07-09-2014 | 15.4529 | 15.5067 |
08-09-2014 | 15.4673 | 15.5215 |
09-09-2014 | 15.4703 | 15.5244 |
10-09-2014 | 15.4742 | 15.5284 |
11-09-2014 | 15.4736 | 15.5278 |
12-09-2014 | 15.4523 | 15.5059 |
13-09-2014 | 15.4519 | 15.5055 |
14-09-2014 | 15.4516 | 15.5051 |
15-09-2014 | 15.422 | 15.4748 |
16-09-2014 | 15.4082 | 15.4606 |
17-09-2014 | 15.4177 | 15.4703 |
18-09-2014 | 15.4197 | 15.4724 |
19-09-2014 | 15.4325 | 15.4856 |
20-09-2014 | 15.4321 | 15.4852 |
21-09-2014 | 15.4317 | 15.4848 |
22-09-2014 | 15.4278 | 15.4811 |
23-09-2014 | 15.4116 | 15.4644 |
24-09-2014 | 15.4169 | 15.4699 |
25-09-2014 | 15.4123 | 15.4651 |
26-09-2014 | 15.4333 | 15.4867 |
27-09-2014 | 15.4329 | 15.4863 |
28-09-2014 | 15.4325 | 15.486 |
29-09-2014 | 15.453 | 15.5071 |
30-09-2014 | 15.4565 | 15.5104 |
01-10-2014 | 15.4483 | 15.5023 |
02-10-2014 | 15.4793 | 15.5338 |
03-10-2014 | 15.4663 | 15.5204 |
04-10-2014 | 15.466 | 15.5201 |
05-10-2014 | 15.4656 | 15.5197 |
06-10-2014 | 15.4652 | 15.5193 |
07-10-2014 | 15.4648 | 15.5189 |
08-10-2014 | 15.4687 | 15.523 |
09-10-2014 | 15.4586 | 15.5124 |
10-10-2014 | 15.4594 | 15.5132 |
11-10-2014 | 15.4623 | 15.5161 |
12-10-2014 | 15.4653 | 15.5191 |
13-10-2014 | 15.4642 | 15.5179 |
14-10-2014 | 15.4437 | 15.4967 |
15-10-2014 | 15.4044 | 15.4562 |
16-10-2014 | 15.3547 | 15.4051 |
17-10-2014 | 15.3325 | 15.3822 |
18-10-2014 | 15.3354 | 15.3851 |
19-10-2014 | 15.3384 | 15.388 |
20-10-2014 | 15.3741 | 15.4247 |
21-10-2014 | 15.3899 | 15.4409 |
22-10-2014 | 15.3991 | 15.4503 |
23-10-2014 | 15.3941 | 15.445 |
24-10-2014 | 15.397 | 15.4479 |
25-10-2014 | 15.3999 | 15.4509 |
26-10-2014 | 15.4028 | 15.4538 |
27-10-2014 | 15.3982 | 15.4491 |
28-10-2014 | 15.3726 | 15.4227 |
29-10-2014 | 15.3593 | 15.409 |
30-10-2014 | 15.3433 | 15.3925 |
31-10-2014 | 15.3272 | 15.3758 |
01-11-2014 | 15.3301 | 15.3787 |
02-11-2014 | 15.3331 | 15.3817 |
03-11-2014 | 15.3282 | 15.3766 |
04-11-2014 | 15.3146 | 15.3625 |
05-11-2014 | 15.2808 | 15.3277 |
06-11-2014 | 15.2426 | 15.2884 |
07-11-2014 | 15.1665 | 15.21 |
08-11-2014 | 15.1693 | 15.2128 |
09-11-2014 | 15.172 | 15.2156 |
10-11-2014 | 15.1914 | 15.2355 |
11-11-2014 | 15.1877 | 15.2316 |
12-11-2014 | 15.1794 | 15.2229 |
13-11-2014 | 15.1432 | 15.1856 |
14-11-2014 | 15.1368 | 15.1789 |
15-11-2014 | 15.1396 | 15.1817 |
16-11-2014 | 15.1424 | 15.1845 |
17-11-2014 | 15.1438 | 15.1859 |
18-11-2014 | 15.1051 | 15.1461 |
19-11-2014 | 15.0991 | 15.1398 |
20-11-2014 | 15.0748 | 15.1148 |
21-11-2014 | 15.0333 | 15.0721 |
22-11-2014 | 15.0361 | 15.0748 |
23-11-2014 | 15.0389 | 15.0776 |
24-11-2014 | 15.0525 | 15.0916 |
25-11-2014 | 15.1086 | 15.1492 |
26-11-2014 | 15.1505 | 15.1921 |
27-11-2014 | 15.2177 | 15.2611 |
28-11-2014 | 15.2194 | 15.2628 |
29-11-2014 | 15.2222 | 15.2656 |
30-11-2014 | 15.225 | 15.2684 |
01-12-2014 | 15.214 | 15.257 |
02-12-2014 | 15.184 | 15.2261 |
03-12-2014 | 15.1966 | 15.2389 |
04-12-2014 | 15.1743 | 15.216 |
05-12-2014 | 15.1743 | 15.2158 |
06-12-2014 | 15.177 | 15.2186 |
07-12-2014 | 15.1798 | 15.2214 |
08-12-2014 | 15.1803 | 15.2218 |
09-12-2014 | 15.1753 | 15.2166 |
10-12-2014 | 15.1588 | 15.1995 |
11-12-2014 | 15.0858 | 15.1244 |
12-12-2014 | 15.0718 | 15.11 |
13-12-2014 | 15.0746 | 15.1128 |
14-12-2014 | 15.0774 | 15.1156 |
15-12-2014 | 15.0158 | 15.0522 |
16-12-2014 | 14.9978 | 15.0336 |
17-12-2014 | 14.9173 | 14.9508 |
18-12-2014 | 14.9419 | 14.976 |
19-12-2014 | 14.9921 | 15.0275 |
20-12-2014 | 14.9949 | 15.0303 |
21-12-2014 | 14.9977 | 15.0331 |
22-12-2014 | 15.077 | 15.1146 |
23-12-2014 | 15.1416 | 15.1809 |
24-12-2014 | 15.172 | 15.212 |
25-12-2014 | 15.1747 | 15.2148 |
26-12-2014 | 15.1775 | 15.2176 |
27-12-2014 | 15.1803 | 15.2204 |
28-12-2014 | 15.1831 | 15.2232 |
29-12-2014 | 15.2126 | 15.2534 |
30-12-2014 | 15.2102 | 15.2509 |
31-12-2014 | 15.2296 | 15.2707 |
01-01-2015 | 15.2331 | 15.2726 |
02-01-2015 | 15.2356 | 15.2751 |
03-01-2015 | 15.238 | 15.2775 |
04-01-2015 | 15.2405 | 15.28 |
05-01-2015 | 15.2368 | 15.2761 |
06-01-2015 | 15.1848 | 15.2227 |
07-01-2015 | 15.0974 | 15.1328 |
08-01-2015 | 15.0672 | 15.1017 |
09-01-2015 | 15.0683 | 15.1028 |
10-01-2015 | 15.0708 | 15.1053 |
11-01-2015 | 15.0732 | 15.1078 |
12-01-2015 | 15.061 | 15.0953 |
13-01-2015 | 15.0483 | 15.0822 |
14-01-2015 | 14.9937 | 15.026 |
15-01-2015 | 14.9629 | 14.9944 |
16-01-2015 | 14.9978 | 15.0301 |
17-01-2015 | 15.0002 | 15.0326 |
18-01-2015 | 15.0027 | 15.0351 |
19-01-2015 | 15.0792 | 15.1135 |
20-01-2015 | 15.1082 | 15.1433 |
21-01-2015 | 15.1108 | 15.1459 |
22-01-2015 | 15.1159 | 15.151 |
23-01-2015 | 15.1545 | 15.1906 |
24-01-2015 | 15.157 | 15.1931 |
25-01-2015 | 15.1595 | 15.1956 |
26-01-2015 | 15.1644 | 15.2006 |
27-01-2015 | 15.1779 | 15.2144 |
28-01-2015 | 15.1757 | 15.2121 |
29-01-2015 | 15.1525 | 15.1881 |
30-01-2015 | 15.1565 | 15.1922 |
31-01-2015 | 15.159 | 15.1947 |
01-02-2015 | 15.1615 | 15.1972 |
02-02-2015 | 15.1968 | 15.2333 |
03-02-2015 | 15.2319 | 15.2693 |
04-02-2015 | 15.2706 | 15.309 |
05-02-2015 | 15.222 | 15.259 |
06-02-2015 | 15.1829 | 15.2188 |
07-02-2015 | 15.1854 | 15.2213 |
08-02-2015 | 15.1879 | 15.2238 |
09-02-2015 | 15.1434 | 15.1781 |
10-02-2015 | 15.1198 | 15.1538 |
11-02-2015 | 15.0805 | 15.1134 |
12-02-2015 | 15.0076 | 15.0384 |
13-02-2015 | 14.9907 | 15.021 |
14-02-2015 | 14.9932 | 15.0235 |
15-02-2015 | 14.9957 | 15.026 |
16-02-2015 | 14.988 | 15.018 |
17-02-2015 | 15.0678 | 15.1 |
18-02-2015 | 15.115 | 15.1483 |
19-02-2015 | 15.1406 | 15.1746 |
20-02-2015 | 15.1841 | 15.2192 |
21-02-2015 | 15.1866 | 15.2217 |
22-02-2015 | 15.1891 | 15.2242 |
23-02-2015 | 15.2259 | 15.2619 |
24-02-2015 | 15.263 | 15.2999 |
25-02-2015 | 15.2816 | 15.319 |
26-02-2015 | 15.2921 | 15.3297 |
27-02-2015 | 15.2849 | 15.3223 |
28-02-2015 | 15.295 | 15.3323 |
01-03-2015 | 15.2899 | 15.3273 |
02-03-2015 | 15.3176 | 15.3554 |
03-03-2015 | 15.3206 | 15.3584 |
04-03-2015 | 15.3122 | 15.3497 |
05-03-2015 | 15.2852 | 15.3219 |
06-03-2015 | 15.3445 | 15.3827 |
07-03-2015 | 15.347 | 15.3852 |
08-03-2015 | 15.3495 | 15.3877 |
09-03-2015 | 15.3566 | 15.395 |
10-03-2015 | 15.3949 | 15.4342 |
11-03-2015 | 15.3603 | 15.3987 |
12-03-2015 | 15.3764 | 15.4151 |
13-03-2015 | 15.3647 | 15.4031 |
14-03-2015 | 15.3672 | 15.4056 |
15-03-2015 | 15.3697 | 15.408 |
16-03-2015 | 15.3277 | 15.3648 |
17-03-2015 | 15.3184 | 15.3542 |
18-03-2015 | 15.316 | 15.3517 |
19-03-2015 | 15.3002 | 15.3354 |
20-03-2015 | 15.3321 | 15.3681 |
21-03-2015 | 15.3346 | 15.3705 |
22-03-2015 | 15.3371 | 15.373 |
23-03-2015 | 15.3375 | 15.3734 |
24-03-2015 | 15.344 | 15.38 |
25-03-2015 | 15.3573 | 15.3936 |
26-03-2015 | 15.3849 | 15.422 |
27-03-2015 | 15.4148 | 15.4527 |
28-03-2015 | 15.4139 | 15.4518 |
29-03-2015 | 15.413 | 15.4509 |
30-03-2015 | 15.44 | 15.4787 |
31-03-2015 | 15.489 | 15.529 |
01-04-2015 | 15.618 | 15.6615 |
02-04-2015 | 15.6966 | 15.7423 |
03-04-2015 | 15.6957 | 15.7414 |
04-04-2015 | 15.6948 | 15.7405 |
05-04-2015 | 15.6939 | 15.7396 |
06-04-2015 | 15.693 | 15.7387 |
07-04-2015 | 15.5683 | 15.6107 |
08-04-2015 | 15.5059 | 15.5466 |
09-04-2015 | 15.5145 | 15.5554 |
10-04-2015 | 15.5341 | 15.5756 |
11-04-2015 | 15.5332 | 15.5747 |
12-04-2015 | 15.5323 | 15.5738 |
13-04-2015 | 15.544 | 15.5859 |
14-04-2015 | 15.5377 | 15.5794 |
15-04-2015 | 15.5439 | 15.5857 |
16-04-2015 | 15.5474 | 15.5894 |
17-04-2015 | 15.5489 | 15.591 |
18-04-2015 | 15.548 | 15.5901 |
19-04-2015 | 15.5471 | 15.5892 |
20-04-2015 | 15.5675 | 15.6102 |
21-04-2015 | 15.56 | 15.6024 |
22-04-2015 | 15.5819 | 15.625 |
23-04-2015 | 15.5637 | 15.6063 |
24-04-2015 | 15.5694 | 15.6121 |
25-04-2015 | 15.5685 | 15.6112 |
26-04-2015 | 15.5676 | 15.6103 |
27-04-2015 | 15.5697 | 15.6126 |
28-04-2015 | 15.5569 | 15.5992 |
29-04-2015 | 15.5541 | 15.5964 |
30-04-2015 | 15.5575 | 15.5997 |
01-05-2015 | 15.5695 | 15.6118 |
02-05-2015 | 15.5737 | 15.616 |
03-05-2015 | 15.5779 | 15.6201 |
04-05-2015 | 15.5817 | 15.6239 |
05-05-2015 | 15.5887 | 15.6308 |
06-05-2015 | 15.5833 | 15.6251 |
07-05-2015 | 15.5983 | 15.6404 |
08-05-2015 | 15.6236 | 15.6663 |
09-05-2015 | 15.6282 | 15.6709 |
10-05-2015 | 15.6328 | 15.6755 |
11-05-2015 | 15.6943 | 15.7377 |
12-05-2015 | 15.6818 | 15.7247 |
13-05-2015 | 15.6962 | 15.7394 |
14-05-2015 | 15.7234 | 15.7672 |
15-05-2015 | 15.7036 | 15.7467 |
16-05-2015 | 15.7082 | 15.7513 |
17-05-2015 | 15.7128 | 15.7559 |
18-05-2015 | 15.7287 | 15.7722 |
19-05-2015 | 15.73 | 15.7734 |
20-05-2015 | 15.7136 | 15.7564 |
21-05-2015 | 15.7196 | 15.7625 |
22-05-2015 | 15.7158 | 15.7584 |
23-05-2015 | 15.7205 | 15.7632 |
24-05-2015 | 15.7253 | 15.7679 |
25-05-2015 | 15.7318 | 15.7745 |
26-05-2015 | 15.7376 | 15.7802 |
27-05-2015 | 15.7428 | 15.7855 |
28-05-2015 | 15.7622 | 15.8053 |
29-05-2015 | 15.7671 | 15.8102 |
30-05-2015 | 15.772 | 15.8151 |
31-05-2015 | 15.7769 | 15.82 |
01-06-2015 | 15.7628 | 15.8054 |
02-06-2015 | 15.7609 | 15.8033 |
03-06-2015 | 15.7278 | 15.7692 |
04-06-2015 | 15.7391 | 15.7807 |
05-06-2015 | 15.7609 | 15.803 |
06-06-2015 | 15.7658 | 15.8078 |
07-06-2015 | 15.7707 | 15.8127 |
08-06-2015 | 15.7638 | 15.8056 |
09-06-2015 | 15.7592 | 15.8006 |
10-06-2015 | 15.75 | 15.791 |
11-06-2015 | 15.7575 | 15.7986 |
12-06-2015 | 15.7697 | 15.811 |
13-06-2015 | 15.7745 | 15.8159 |
14-06-2015 | 15.7794 | 15.8207 |
15-06-2015 | 15.7819 | 15.8232 |
16-06-2015 | 15.7932 | 15.8346 |
17-06-2015 | 15.7978 | 15.8393 |
18-06-2015 | 15.8045 | 15.846 |
19-06-2015 | 15.8104 | 15.852 |
20-06-2015 | 15.8153 | 15.8568 |
21-06-2015 | 15.8202 | 15.8617 |
22-06-2015 | 15.824 | 15.8655 |
23-06-2015 | 15.831 | 15.8726 |
24-06-2015 | 15.8226 | 15.8639 |
25-06-2015 | 15.8195 | 15.8605 |
26-06-2015 | 15.8384 | 15.8798 |
27-06-2015 | 15.8432 | 15.8847 |
28-06-2015 | 15.8481 | 15.8896 |
29-06-2015 | 15.8617 | 15.9034 |
30-06-2015 | 15.863 | 15.9046 |
01-07-2015 | 15.8572 | 15.8985 |
02-07-2015 | 15.8623 | 15.9036 |
03-07-2015 | 15.8606 | 15.9017 |
04-07-2015 | 15.8655 | 15.9066 |
05-07-2015 | 15.8704 | 15.9115 |
06-07-2015 | 15.8872 | 15.9287 |
07-07-2015 | 15.8767 | 15.9178 |
08-07-2015 | 15.8758 | 15.9167 |
09-07-2015 | 15.8475 | 15.8875 |
10-07-2015 | 15.854 | 15.8941 |
11-07-2015 | 15.8589 | 15.899 |
12-07-2015 | 15.8638 | 15.9039 |
13-07-2015 | 15.8484 | 15.8879 |
14-07-2015 | 15.8175 | 15.8561 |
15-07-2015 | 15.8129 | 15.8512 |
16-07-2015 | 15.8252 | 15.8637 |
17-07-2015 | 15.8301 | 15.8686 |
18-07-2015 | 15.835 | 15.8735 |
19-07-2015 | 15.8399 | 15.8784 |
20-07-2015 | 15.8448 | 15.8833 |
21-07-2015 | 15.836 | 15.8742 |
22-07-2015 | 15.8489 | 15.8874 |
23-07-2015 | 15.853 | 15.8915 |
24-07-2015 | 15.8496 | 15.8879 |
25-07-2015 | 15.8545 | 15.8928 |
26-07-2015 | 15.8595 | 15.8977 |
27-07-2015 | 15.8508 | 15.8887 |
28-07-2015 | 15.8351 | 15.8724 |
29-07-2015 | 15.8409 | 15.8783 |
30-07-2015 | 15.8449 | 15.8824 |
31-07-2015 | 15.8275 | 15.8643 |
01-08-2015 | 15.8325 | 15.8693 |
02-08-2015 | 15.8374 | 15.8742 |
03-08-2015 | 15.8618 | 15.8992 |
04-08-2015 | 15.8891 | 15.9271 |
05-08-2015 | 15.953 | 15.9926 |
06-08-2015 | 15.9269 | 15.9656 |
07-08-2015 | 15.8931 | 15.9307 |
08-08-2015 | 15.898 | 15.9357 |
09-08-2015 | 15.9029 | 15.9406 |
10-08-2015 | 15.8859 | 15.923 |
11-08-2015 | 15.9312 | 15.9694 |
12-08-2015 | 15.8962 | 15.9333 |
13-08-2015 | 15.8744 | 15.9108 |
14-08-2015 | 15.8874 | 15.924 |
15-08-2015 | 15.8924 | 15.929 |
16-08-2015 | 15.8973 | 15.9339 |
17-08-2015 | 15.8748 | 15.9107 |
18-08-2015 | 15.8533 | 15.8885 |
19-08-2015 | 15.8443 | 15.8791 |
20-08-2015 | 15.8552 | 15.8901 |
21-08-2015 | 15.8476 | 15.8822 |
22-08-2015 | 15.8525 | 15.8871 |
23-08-2015 | 15.8574 | 15.892 |
24-08-2015 | 15.8672 | 15.9019 |
25-08-2015 | 15.8484 | 15.8825 |
26-08-2015 | 15.8334 | 15.867 |
27-08-2015 | 15.8322 | 15.8656 |
28-08-2015 | 15.8708 | 15.9051 |
29-08-2015 | 15.8756 | 15.9099 |
30-08-2015 | 15.8804 | 15.9147 |
31-08-2015 | 15.9389 | 15.9746 |
01-09-2015 | 15.9993 | 16.0359 |
02-09-2015 | 15.9628 | 15.9983 |
03-09-2015 | 15.9513 | 15.9863 |
04-09-2015 | 15.9637 | 15.9989 |
05-09-2015 | 15.9686 | 16.0038 |
06-09-2015 | 15.9735 | 16.0087 |
07-09-2015 | 16.0054 | 16.0414 |
08-09-2015 | 16.0171 | 16.0531 |
09-09-2015 | 15.9555 | 15.9902 |
10-09-2015 | 15.9557 | 15.9903 |
11-09-2015 | 15.9562 | 15.9895 |
12-09-2015 | 15.961 | 15.9942 |
13-09-2015 | 15.9657 | 15.999 |
14-09-2015 | 16.0111 | 16.0414 |
15-09-2015 | 16.0106 | 16.0401 |
16-09-2015 | 16.033 | 16.0629 |
17-09-2015 | 16.0598 | 16.0893 |
18-09-2015 | 16.0845 | 16.1146 |
19-09-2015 | 16.0894 | 16.1195 |
20-09-2015 | 16.0943 | 16.1244 |
21-09-2015 | 16.0847 | 16.1144 |
22-09-2015 | 16.0732 | 16.1024 |
23-09-2015 | 16.0775 | 16.1068 |
24-09-2015 | 16.0824 | 16.1117 |
25-09-2015 | 16.0873 | 16.1166 |
26-09-2015 | 16.0922 | 16.1215 |
27-09-2015 | 16.0972 | 16.1264 |
28-09-2015 | 16.1109 | 16.1404 |
29-09-2015 | 16.1146 | 16.144 |
30-09-2015 | 16.1041 | 16.1331 |
01-10-2015 | 16.1087 | 16.1378 |
02-10-2015 | 16.1226 | 16.1519 |
03-10-2015 | 16.1272 | 16.1565 |
04-10-2015 | 16.1319 | 16.1612 |
05-10-2015 | 16.1321 | 16.1613 |
06-10-2015 | 16.1438 | 16.1731 |
07-10-2015 | 16.1029 | 16.131 |
08-10-2015 | 16.1113 | 16.1396 |
09-10-2015 | 16.124 | 16.1525 |
10-10-2015 | 16.1286 | 16.1571 |
11-10-2015 | 16.1333 | 16.1618 |
12-10-2015 | 16.1398 | 16.1684 |
13-10-2015 | 16.1622 | 16.1912 |
14-10-2015 | 16.1472 | 16.1756 |
15-10-2015 | 16.1285 | 16.1563 |
16-10-2015 | 16.1462 | 16.1744 |
17-10-2015 | 16.1508 | 16.179 |
18-10-2015 | 16.1555 | 16.1837 |
19-10-2015 | 16.1681 | 16.1965 |
20-10-2015 | 16.1898 | 16.2186 |
21-10-2015 | 16.1832 | 16.2117 |
22-10-2015 | 16.1875 | 16.2161 |
23-10-2015 | 16.2058 | 16.2347 |
24-10-2015 | 16.2105 | 16.2394 |
25-10-2015 | 16.2151 | 16.244 |
26-10-2015 | 16.2173 | 16.2462 |
27-10-2015 | 16.2013 | 16.2296 |
28-10-2015 | 16.2061 | 16.2344 |
29-10-2015 | 16.2129 | 16.2361 |
30-10-2015 | 16.2141 | 16.2371 |
31-10-2015 | 16.2188 | 16.2418 |
01-11-2015 | 16.2235 | 16.2465 |
02-11-2015 | 16.2483 | 16.2678 |
03-11-2015 | 16.2351 | 16.2541 |
04-11-2015 | 16.238 | 16.257 |
05-11-2015 | 16.2416 | 16.2606 |
06-11-2015 | 16.2526 | 16.2717 |
07-11-2015 | 16.2574 | 16.2764 |
08-11-2015 | 16.2621 | 16.2811 |
09-11-2015 | 16.2648 | 16.2838 |
10-11-2015 | 16.2724 | 16.2915 |
11-11-2015 | 16.2805 | 16.2997 |
12-11-2015 | 16.2811 | 16.3002 |
13-11-2015 | 16.2886 | 16.3078 |
14-11-2015 | 16.2933 | 16.3125 |
15-11-2015 | 16.298 | 16.3172 |
16-11-2015 | 16.2786 | 16.2971 |
17-11-2015 | 16.2809 | 16.2994 |
18-11-2015 | 16.2767 | 16.295 |
19-11-2015 | 16.2782 | 16.2964 |
20-11-2015 | 16.2684 | 16.2862 |
21-11-2015 | 16.2732 | 16.291 |
22-11-2015 | 16.2779 | 16.2957 |
23-11-2015 | 16.2701 | 16.2876 |
24-11-2015 | 16.2734 | 16.2909 |
25-11-2015 | 16.3053 | 16.3234 |
26-11-2015 | 16.2819 | 16.2993 |
27-11-2015 | 16.2735 | 16.2906 |
28-11-2015 | 16.2782 | 16.2952 |
29-11-2015 | 16.2829 | 16.2999 |
30-11-2015 | 16.2717 | 16.2883 |
01-12-2015 | 16.2767 | 16.2933 |
02-12-2015 | 16.2814 | 16.2981 |
03-12-2015 | 16.2855 | 16.3022 |
04-12-2015 | 16.2908 | 16.3074 |
05-12-2015 | 16.2955 | 16.3121 |
06-12-2015 | 16.3001 | 16.3168 |
07-12-2015 | 16.2941 | 16.3104 |
08-12-2015 | 16.2803 | 16.2961 |
09-12-2015 | 16.2735 | 16.2891 |
10-12-2015 | 16.2818 | 16.2975 |
11-12-2015 | 16.2975 | 16.3135 |
12-12-2015 | 16.3022 | 16.3181 |
13-12-2015 | 16.3069 | 16.3228 |
14-12-2015 | 16.3118 | 16.3278 |
15-12-2015 | 16.319 | 16.335 |
16-12-2015 | 16.3374 | 16.3538 |
17-12-2015 | 16.3471 | 16.3636 |
18-12-2015 | 16.3301 | 16.3461 |
19-12-2015 | 16.3348 | 16.3508 |
20-12-2015 | 16.3395 | 16.3555 |
21-12-2015 | 16.371 | 16.3877 |
22-12-2015 | 16.348 | 16.3639 |
23-12-2015 | 16.3493 | 16.3651 |
24-12-2015 | 16.3542 | 16.37 |
25-12-2015 | 16.3591 | 16.3749 |
26-12-2015 | 16.364 | 16.3798 |
27-12-2015 | 16.3689 | 16.3847 |
28-12-2015 | 16.3738 | 16.3896 |
29-12-2015 | 16.3602 | 16.3756 |
30-12-2015 | 16.1817 | 16.197 |
31-12-2015 | 16.1897 | 16.2051 |
01-01-2016 | 16.1946 | 16.2099 |
02-01-2016 | 16.1995 | 16.2148 |
03-01-2016 | 16.2044 | 16.2197 |
04-01-2016 | 16.2057 | 16.2209 |
05-01-2016 | 16.2092 | 16.2244 |
06-01-2016 | 16.2144 | 16.2296 |
07-01-2016 | 16.2156 | 16.2307 |
08-01-2016 | 16.2212 | 16.2363 |
09-01-2016 | 16.2261 | 16.2412 |
10-01-2016 | 16.231 | 16.2461 |
11-01-2016 | 16.2352 | 16.2503 |
12-01-2016 | 16.222 | 16.2366 |
13-01-2016 | 16.2028 | 16.2168 |
14-01-2016 | 16.1631 | 16.1759 |
15-01-2016 | 16.1243 | 16.136 |
16-01-2016 | 16.1288 | 16.1404 |
17-01-2016 | 16.1333 | 16.1449 |
18-01-2016 | 16.1394 | 16.151 |
19-01-2016 | 16.1481 | 16.1599 |
20-01-2016 | 16.1947 | 16.2076 |
21-01-2016 | 16.1987 | 16.2116 |
22-01-2016 | 16.2106 | 16.2236 |
23-01-2016 | 16.2153 | 16.2284 |
24-01-2016 | 16.2201 | 16.2332 |
25-01-2016 | 16.251 | 16.2632 |
26-01-2016 | 16.2476 | 16.2572 |
27-01-2016 | 16.2361 | 16.2421 |
28-01-2016 | 16.2475 | 16.2475 |
29-01-2016 | 16.2523 | 16.2523 |
30-01-2016 | 16.2571 | 16.2571 |
31-01-2016 | 16.2618 | 16.2618 |
01-02-2016 | 16.2666 | 16.2666 |
02-02-2016 | 16.2713 | 16.2713 |
03-02-2016 | 16.2761 | 16.2761 |
04-02-2016 | 16.2809 | 16.2809 |
05-02-2016 | 16.2856 | 16.2856 |
06-02-2016 | 16.2904 | 16.2904 |
07-02-2016 | 16.2951 | 16.2951 |
08-02-2016 | 16.2999 | 16.2999 |
09-02-2016 | 16.3046 | 16.3046 |
10-02-2016 | 16.3098 | 16.3098 |
11-02-2016 | 16.3142 | 16.3142 |
12-02-2016 | 16.3189 | 16.3189 |
13-02-2016 | 16.3237 | 16.3237 |
14-02-2016 | 16.3284 | 16.3284 |
15-02-2016 | 16.3332 | 16.3332 |
16-02-2016 | 16.3379 | 16.3379 |
17-02-2016 | 16.3427 | 16.3427 |
18-02-2016 | 16.3475 | 16.3475 |
19-02-2016 | 16.3522 | 16.3522 |
20-02-2016 | 16.357 | 16.357 |
21-02-2016 | 16.3617 | 16.3617 |
22-02-2016 | 16.3665 | 16.3665 |
23-02-2016 | 16.3712 | 16.3712 |
24-02-2016 | 16.376 | 16.376 |
25-02-2016 | 16.3758 | 16.3758 |
26-02-2016 | 16.3778 | 16.3778 |
27-02-2016 | 16.3797 | 16.3797 |
28-02-2016 | 16.3817 | 16.3817 |
29-02-2016 | 16.3841 | 16.3841 |
01-03-2016 | 16.3856 | 16.3856 |
02-03-2016 | 16.3876 | 16.3876 |
03-03-2016 | 20.7994 | 20.7994 |
04-03-2016 | 16.393 | 16.393 |
05-03-2016 | 16.3958 | 16.3958 |
06-03-2016 | 16.3986 | 16.3986 |
07-03-2016 | 16.4032 | 16.4032 |
08-03-2016 | 16.406 | 16.406 |
09-03-2016 | 16.4088 | 16.4088 |
10-03-2016 | 16.4117 | 16.4117 |
11-03-2016 | 16.4145 | 16.4145 |
12-03-2016 | 16.4173 | 16.4173 |
13-03-2016 | 16.4201 | 16.4201 |
14-03-2016 | 16.4229 | 16.4229 |
15-03-2016 | 16.4258 | 16.4258 |
16-03-2016 | 16.4286 | 16.4286 |
17-03-2016 | 16.4314 | 16.4314 |
18-03-2016 | 16.4342 | 16.4342 |
19-03-2016 | 16.4371 | 16.4371 |
20-03-2016 | 16.4399 | 16.4399 |
21-03-2016 | 16.4427 | 16.4427 |
22-03-2016 | 16.4455 | 16.4455 |
23-03-2016 | 16.446 | 16.4511 |
24-03-2016 | 16.4489 | 16.4539 |
25-03-2016 | 16.4517 | 16.4567 |
26-03-2016 | 16.4545 | 16.4595 |
27-03-2016 | 16.4573 | 16.4624 |
28-03-2016 | 16.4601 | 16.4652 |
29-03-2016 | 16.4657 | 16.4703 |
30-03-2016 | 16.4633 | 16.4677 |
31-03-2016 | 16.463 | 16.4673 |
01-04-2016 | 16.4693 | 16.4737 |
02-04-2016 | 16.4721 | 16.4765 |
03-04-2016 | 16.4749 | 16.4793 |
04-04-2016 | 16.4762 | 16.4806 |
05-04-2016 | 16.4808 | 16.4853 |
06-04-2016 | 16.4838 | 16.4882 |
07-04-2016 | 16.4865 | 16.4909 |
08-04-2016 | 16.4887 | 16.4931 |
09-04-2016 | 16.4915 | 16.4959 |
10-04-2016 | 16.4943 | 16.4987 |
11-04-2016 | 16.491 | 16.4952 |
12-04-2016 | 16.4998 | 16.5042 |
13-04-2016 | 16.5041 | 16.5085 |
14-04-2016 | 16.5099 | 16.5144 |
15-04-2016 | 16.5165 | 16.5211 |
16-04-2016 | 16.5193 | 16.5239 |
17-04-2016 | 16.5221 | 16.5267 |
18-04-2016 | 16.5249 | 16.5295 |
19-04-2016 | 16.5288 | 16.5334 |
20-04-2016 | 16.5358 | 16.5405 |
21-04-2016 | 16.5436 | 16.5484 |
22-04-2016 | 16.5467 | 16.5516 |
23-04-2016 | 16.5495 | 16.5544 |
24-04-2016 | 16.5523 | 16.5572 |
25-04-2016 | 16.5538 | 16.5586 |
26-04-2016 | 16.5587 | 16.5636 |
27-04-2016 | 16.563 | 16.5679 |
28-04-2016 | 16.5655 | 16.5704 |
29-04-2016 | 16.5746 | 16.5797 |
30-04-2016 | 16.5774 | 16.5825 |
01-05-2016 | 16.5802 | 16.5853 |
02-05-2016 | 16.583 | 16.5882 |
03-05-2016 | 16.5899 | 16.5951 |
04-05-2016 | 16.593 | 16.5982 |
05-05-2016 | 16.596 | 16.6012 |
06-05-2016 | 16.601 | 16.6063 |
07-05-2016 | 16.6038 | 16.6091 |
08-05-2016 | 16.6067 | 16.612 |
09-05-2016 | 16.6184 | 16.624 |
10-05-2016 | 16.6226 | 16.6282 |
11-05-2016 | 16.6254 | 16.631 |
12-05-2016 | 16.6312 | 16.6369 |
13-05-2016 | 16.6452 | 16.6452 |
14-05-2016 | 16.648 | 16.648 |
15-05-2016 | 16.6508 | 16.6508 |
16-05-2016 | 16.6536 | 16.6536 |
17-05-2016 | 16.6565 | 16.6565 |
18-05-2016 | 16.6593 | 16.6593 |
19-05-2016 | 16.6621 | 16.6621 |
20-05-2016 | 16.6649 | 16.6649 |
21-05-2016 | 16.6677 | 16.6677 |
22-05-2016 | 16.6705 | 16.6705 |
23-05-2016 | 16.6734 | 16.6734 |
24-05-2016 | 16.6762 | 16.6762 |
25-05-2016 | 16.679 | 16.679 |
26-05-2016 | 16.6818 | 16.6818 |
27-05-2016 | 16.6846 | 16.6846 |
28-05-2016 | 16.6874 | 16.6874 |
29-05-2016 | 16.6903 | 16.6903 |
30-05-2016 | 16.6931 | 16.6931 |
31-05-2016 | 16.6959 | 16.6959 |
01-06-2016 | 16.6987 | 16.6987 |
02-06-2016 | 16.7015 | 16.7015 |
03-06-2016 | 16.7043 | 16.7043 |
04-06-2016 | 16.7078 | 16.7078 |
05-06-2016 | 16.7106 | 16.7106 |
06-06-2016 | 16.7134 | 16.7134 |
07-06-2016 | 16.7162 | 16.7162 |
08-06-2016 | 16.719 | 16.719 |
09-06-2016 | 16.7218 | 16.7218 |
10-06-2016 | 16.7246 | 16.7246 |
11-06-2016 | 16.7275 | 16.7275 |
12-06-2016 | 16.7303 | 16.7303 |
13-06-2016 | 16.7331 | 16.7331 |
14-06-2016 | 16.7359 | 16.7359 |
15-06-2016 | 16.7387 | 16.7387 |
16-06-2016 | 16.7418 | 16.7418 |
17-06-2016 | 16.7448 | 16.7448 |
18-06-2016 | 16.7479 | 16.7479 |
19-06-2016 | 16.7509 | 16.7509 |
20-06-2016 | 16.754 | 16.754 |
21-06-2016 | 16.7568 | 16.7568 |
22-06-2016 | 16.7597 | 16.7597 |
23-06-2016 | 16.7625 | 16.7625 |
24-06-2016 | 16.7654 | 16.7654 |
25-06-2016 | 16.7682 | 16.7682 |
26-06-2016 | 16.7711 | 16.7711 |
27-06-2016 | 16.7739 | 16.7739 |
28-06-2016 | 16.7768 | 16.7768 |
29-06-2016 | 16.7796 | 16.7796 |
30-06-2016 | 16.7827 | 16.7827 |
01-07-2016 | 16.7857 | 16.7857 |
02-07-2016 | 16.7888 | 16.7888 |
03-07-2016 | 16.7918 | 16.7918 |
04-07-2016 | 16.7949 | 16.7949 |
05-07-2016 | 16.7979 | 16.7979 |
06-07-2016 | 16.8009 | 16.8009 |
07-07-2016 | 16.804 | 16.804 |
08-07-2016 | 16.8077 | 16.8077 |
09-07-2016 | 16.8107 | 16.8107 |
10-07-2016 | 16.8137 | 16.8137 |
11-07-2016 | 16.8168 | 16.8168 |
12-07-2016 | 16.8198 | 16.8198 |
13-07-2016 | 16.8229 | 16.8229 |
14-07-2016 | 16.8259 | 16.8259 |
15-07-2016 | 16.8289 | 16.8289 |
16-07-2016 | 16.832 | 16.832 |
17-07-2016 | 16.835 | 16.835 |
18-07-2016 | 16.8381 | 16.8381 |
19-07-2016 | 16.8411 | 16.8411 |
20-07-2016 | 16.8441 | 16.8441 |
21-07-2016 | 16.8472 | 16.8472 |
22-07-2016 | 16.8502 | 16.8502 |
23-07-2016 | 16.8533 | 16.8533 |
24-07-2016 | 16.8563 | 16.8563 |
25-07-2016 | 16.8593 | 16.8593 |
26-07-2016 | 16.8624 | 16.8624 |
27-07-2016 | 16.8654 | 16.8654 |
28-07-2016 | 16.8684 | 16.8684 |
29-07-2016 | 16.8715 | 16.8715 |
30-07-2016 | 16.8745 | 16.8745 |
31-07-2016 | 16.8776 | 16.8776 |
01-08-2016 | 16.8806 | 16.8806 |
02-08-2016 | 16.8842 | 16.8842 |
03-08-2016 | 16.8873 | 16.8873 |
04-08-2016 | 16.8901 | 16.8901 |
05-08-2016 | 16.893 | 16.893 |
06-08-2016 | 16.8958 | 16.8958 |
07-08-2016 | 16.8987 | 16.8987 |
08-08-2016 | 16.9015 | 16.9015 |
09-08-2016 | 16.9044 | 16.9044 |
10-08-2016 | 16.9072 | 16.9072 |
11-08-2016 | 16.9105 | 16.9105 |
12-08-2016 | 16.9139 | 16.9139 |
13-08-2016 | 16.9172 | 16.9172 |
14-08-2016 | 16.9205 | 16.9205 |
15-08-2016 | 16.9239 | 16.9239 |
16-08-2016 | 16.9272 | 16.9272 |
17-08-2016 | 16.9305 | 16.9305 |
18-08-2016 | 16.9338 | 16.9338 |
19-08-2016 | 16.9372 | 16.9372 |
20-08-2016 | 16.9405 | 16.9405 |
21-08-2016 | 16.9438 | 16.9438 |
22-08-2016 | 16.9472 | 16.9472 |
23-08-2016 | 16.9505 | 16.9505 |
24-08-2016 | 16.9538 | 16.9538 |
25-08-2016 | 16.9572 | 16.9572 |
26-08-2016 | 16.9605 | 16.9605 |
27-08-2016 | 16.9638 | 16.9638 |
28-08-2016 | 16.9672 | 16.9672 |
29-08-2016 | 16.9705 | 16.9705 |
30-08-2016 | 16.9738 | 16.9738 |
31-08-2016 | 16.9771 | 16.9771 |
01-09-2016 | 16.9802 | 16.9802 |
02-09-2016 | 16.9833 | 16.9833 |
03-09-2016 | 16.9864 | 16.9864 |
04-09-2016 | 16.9895 | 16.9895 |
05-09-2016 | 16.9926 | 16.9926 |
06-09-2016 | 16.9968 | 16.9968 |
07-09-2016 | 16.9999 | 16.9999 |
08-09-2016 | 17.0021 | 17.0021 |
09-09-2016 | 17.0043 | 17.0043 |
10-09-2016 | 17.0065 | 17.0065 |
11-09-2016 | 17.0087 | 17.0087 |
12-09-2016 | 17.0109 | 17.0109 |
13-09-2016 | 17.0131 | 17.0131 |
14-09-2016 | 17.0153 | 17.0153 |
15-09-2016 | 17.0175 | 17.0175 |
16-09-2016 | 16.3372 | 16.3372 |
17-09-2016 | 16.3416 | 16.3416 |
18-09-2016 | 16.346 | 16.346 |
19-09-2016 | 16.3532 | 16.3532 |
20-09-2016 | 16.3612 | 16.3612 |
21-09-2016 | 16.3691 | 16.3691 |
22-09-2016 | 16.377 | 16.377 |
23-09-2016 | 16.3849 | 16.3849 |
24-09-2016 | 16.3928 | 16.3928 |
25-09-2016 | 16.4008 | 16.4008 |
26-09-2016 | 16.4087 | 16.4087 |
27-09-2016 | 16.4166 | 16.4166 |
28-09-2016 | 16.4245 | 16.4245 |
29-09-2016 | 16.4324 | 16.4324 |
30-09-2016 | 16.4404 | 16.4404 |
01-10-2016 | 16.4483 | 16.4483 |
02-10-2016 | 16.4562 | 16.4562 |
03-10-2016 | 16.4641 | 16.4641 |
04-10-2016 | 16.472 | 16.472 |
05-10-2016 | 16.48 | 16.48 |
06-10-2016 | 16.4879 | 16.4879 |
07-10-2016 | 16.4958 | 16.4958 |
08-10-2016 | 16.5037 | 16.5037 |
09-10-2016 | 16.5116 | 16.5116 |
10-10-2016 | 16.5195 | 16.5195 |
11-10-2016 | 16.5295 | 16.5295 |
12-10-2016 | 16.5374 | 16.5374 |
13-10-2016 | 16.5454 | 16.5454 |
14-10-2016 | 16.553 | 16.553 |
15-10-2016 | 16.5606 | 16.5606 |
16-10-2016 | 16.5682 | 16.5682 |
17-10-2016 | 16.5759 | 16.5759 |
18-10-2016 | 16.5835 | 16.5835 |
19-10-2016 | 16.5911 | 16.5911 |
20-10-2016 | 16.5987 | 16.5987 |
21-10-2016 | 16.6063 | 16.6063 |
22-10-2016 | 16.6139 | 16.6139 |
23-10-2016 | 16.6216 | 16.6216 |
24-10-2016 | 16.6292 | 16.6292 |
25-10-2016 | 16.6373 | 16.6373 |
26-10-2016 | 16.6454 | 16.6454 |
27-10-2016 | 16.6535 | 16.6535 |
28-10-2016 | 16.6616 | 16.6616 |
29-10-2016 | 16.6697 | 16.6697 |
30-10-2016 | 16.6778 | 16.6778 |
31-10-2016 | 16.6859 | 16.6859 |
01-11-2016 | 16.694 | 16.694 |
02-11-2016 | 16.7021 | 16.7021 |
03-11-2016 | 16.7102 | 16.7102 |
04-11-2016 | 16.7189 | 16.7189 |
05-11-2016 | 16.727 | 16.727 |
06-11-2016 | 16.7351 | 16.7351 |
07-11-2016 | 16.7432 | 16.7432 |
08-11-2016 | 16.7513 | 16.7513 |
09-11-2016 | 16.7594 | 16.7594 |
10-11-2016 | 16.7675 | 16.7675 |
11-11-2016 | 16.7756 | 16.7756 |
12-11-2016 | 16.7837 | 16.7837 |
13-11-2016 | 16.7918 | 16.7918 |
14-11-2016 | 16.7999 | 16.7999 |
15-11-2016 | 16.808 | 16.808 |
16-11-2016 | 16.8161 | 16.8161 |
17-11-2016 | 16.824 | 16.824 |
18-11-2016 | 16.8321 | 16.8321 |
19-11-2016 | 16.8403 | 16.8403 |
20-11-2016 | 16.8484 | 16.8484 |
21-11-2016 | 16.8565 | 16.8565 |
22-11-2016 | 16.8646 | 16.8646 |
23-11-2016 | 16.8727 | 16.8727 |
24-11-2016 | 16.8808 | 16.8808 |
25-11-2016 | 16.8889 | 16.8889 |
26-11-2016 | 16.8971 | 16.8971 |
27-11-2016 | 16.9052 | 16.9052 |
28-11-2016 | 16.9133 | 16.9133 |
29-11-2016 | 16.9214 | 16.9214 |
30-11-2016 | 16.9295 | 16.9295 |
01-12-2016 | 16.9376 | 16.9376 |
02-12-2016 | 16.9457 | 16.9457 |
03-12-2016 | 16.9539 | 16.9539 |
04-12-2016 | 16.962 | 16.962 |
05-12-2016 | 16.9701 | 16.9701 |
06-12-2016 | 16.9784 | 16.9784 |
07-12-2016 | 16.9865 | 16.9865 |
08-12-2016 | 16.9944 | 16.9944 |
09-12-2016 | 17.0024 | 17.0024 |
10-12-2016 | 17.0103 | 17.0103 |
11-12-2016 | 17.0182 | 17.0182 |
12-12-2016 | 17.0261 | 17.0261 |
13-12-2016 | 17.0341 | 17.0341 |
14-12-2016 | 17.042 | 17.042 |
15-12-2016 | 17.0499 | 17.0499 |
16-12-2016 | 17.0578 | 17.0578 |
17-12-2016 | 17.0658 | 17.0658 |
18-12-2016 | 17.0737 | 17.0737 |
19-12-2016 | 17.0816 | 17.0816 |
20-12-2016 | 17.0895 | 17.0895 |
21-12-2016 | 17.0975 | 17.0975 |
22-12-2016 | 17.1054 | 17.1054 |
23-12-2016 | 17.1135 | 17.1135 |
24-12-2016 | 17.1216 | 17.1216 |
25-12-2016 | 17.1298 | 17.1298 |
26-12-2016 | 17.1379 | 17.1379 |
27-12-2016 | 17.146 | 17.146 |
28-12-2016 | 17.1542 | 17.1542 |
29-12-2016 | 17.1626 | 17.1626 |
30-12-2016 | 16.6768 | 16.6768 |
31-12-2016 | 16.6853 | 16.6853 |
01-01-2017 | 16.6935 | 16.6935 |
02-01-2017 | 16.7017 | 16.7017 |
03-01-2017 | 16.7099 | 16.7099 |
04-01-2017 | 16.718 | 16.718 |
05-01-2017 | 16.7262 | 16.7262 |
06-01-2017 | 16.7344 | 16.7344 |
07-01-2017 | 16.7426 | 16.7426 |
08-01-2017 | 16.7508 | 16.7508 |
09-01-2017 | 16.759 | 16.759 |
10-01-2017 | 16.7672 | 16.7672 |
11-01-2017 | 16.7754 | 16.7754 |
12-01-2017 | 16.7835 | 16.7835 |
13-01-2017 | 16.7917 | 16.7917 |
14-01-2017 | 16.7999 | 16.7999 |
15-01-2017 | 16.8081 | 16.8081 |
16-01-2017 | 16.8163 | 16.8163 |
17-01-2017 | 16.8245 | 16.8245 |
18-01-2017 | 16.8327 | 16.8327 |
19-01-2017 | 16.8404 | 16.8404 |
20-01-2017 | 16.8481 | 16.8481 |
21-01-2017 | 16.8558 | 16.8558 |
22-01-2017 | 16.8636 | 16.8636 |
23-01-2017 | 16.8718 | 16.8718 |
24-01-2017 | 16.88 | 16.88 |
25-01-2017 | 16.8882 | 16.8882 |
26-01-2017 | 16.8965 | 16.8965 |
27-01-2017 | 16.9047 | 16.9047 |
28-01-2017 | 16.913 | 16.913 |
29-01-2017 | 16.9212 | 16.9212 |
30-01-2017 | 16.9295 | 16.9295 |
31-01-2017 | 16.9378 | 16.9378 |
01-02-2017 | 16.946 | 16.946 |
02-02-2017 | 16.9542 | 16.9542 |
03-02-2017 | 16.9622 | 16.9622 |
04-02-2017 | 16.9703 | 16.9703 |
05-02-2017 | 16.9783 | 16.9783 |
06-02-2017 | 16.9864 | 16.9864 |
07-02-2017 | 16.9944 | 16.9944 |
08-02-2017 | 17.0026 | 17.0026 |
09-02-2017 | 17.0107 | 17.0107 |
10-02-2017 | 17.0189 | 17.0189 |
11-02-2017 | 17.027 | 17.027 |
12-02-2017 | 17.0351 | 17.0351 |
13-02-2017 | 17.0433 | 17.0433 |
14-02-2017 | 17.0514 | 17.0514 |
15-02-2017 | 17.0595 | 17.0595 |
16-02-2017 | 17.0677 | 17.0677 |
17-02-2017 | 17.0758 | 17.0758 |
18-02-2017 | 17.0839 | 17.0839 |
19-02-2017 | 17.0921 | 17.0921 |
20-02-2017 | 17.1002 | 17.1002 |
21-02-2017 | 17.1083 | 17.1083 |
22-02-2017 | 17.1165 | 17.1165 |
23-02-2017 | 17.1246 | 17.1246 |
24-02-2017 | 17.1327 | 17.1327 |
25-02-2017 | 17.1409 | 17.1409 |
26-02-2017 | 17.149 | 17.149 |
27-02-2017 | 17.1571 | 17.1571 |
28-02-2017 | 17.1653 | 17.1653 |
01-03-2017 | 17.1734 | 17.1734 |
02-03-2017 | 17.1816 | 17.1816 |
03-03-2017 | 17.1897 | 17.1897 |
04-03-2017 | 17.1978 | 17.1978 |
05-03-2017 | 17.206 | 17.206 |
06-03-2017 | 17.2141 | 17.2141 |
07-03-2017 | 17.2223 | 17.2223 |
08-03-2017 | 17.2304 | 17.2304 |
09-03-2017 | 17.2385 | 17.2385 |
10-03-2017 | 17.2467 | 17.2467 |
11-03-2017 | 17.2548 | 17.2548 |
12-03-2017 | 17.2629 | 17.2629 |
13-03-2017 | 17.2711 | 17.2711 |
14-03-2017 | 17.2792 | 17.2792 |
15-03-2017 | 17.2874 | 17.2874 |
16-03-2017 | 17.2955 | 17.2955 |
17-03-2017 | 17.3036 | 17.3036 |
18-03-2017 | 17.3118 | 17.3118 |
19-03-2017 | 17.3199 | 17.3199 |
20-03-2017 | 17.328 | 17.328 |
21-03-2017 | 17.3362 | 17.3362 |
22-03-2017 | 17.3443 | 17.3443 |
23-03-2017 | 17.3524 | 17.3524 |
24-03-2017 | 17.3606 | 17.3606 |
25-03-2017 | 17.3687 | 17.3687 |
26-03-2017 | 17.3768 | 17.3768 |
27-03-2017 | 17.385 | 17.385 |
28-03-2017 | 17.3931 | 17.3931 |
29-03-2017 | 17.4012 | 17.4012 |
30-03-2017 | 17.4096 | 17.4096 |
31-03-2017 | 17.4177 | 17.4177 |
01-04-2017 | 17.4259 | 17.4259 |
02-04-2017 | 17.434 | 17.434 |
03-04-2017 | 17.4421 | 17.4421 |
04-04-2017 | 17.4503 | 17.4503 |
05-04-2017 | 17.4584 | 17.4584 |
06-04-2017 | 17.4665 | 17.4665 |
07-04-2017 | 17.4747 | 17.4747 |
08-04-2017 | 17.4828 | 17.4828 |
09-04-2017 | 17.491 | 17.491 |
10-04-2017 | 17.4991 | 17.4991 |
11-04-2017 | 17.5073 | 17.5073 |
12-04-2017 | 17.5154 | 17.5154 |
13-04-2017 | 17.5236 | 17.5236 |
14-04-2017 | 17.5317 | 17.5317 |
15-04-2017 | 17.5399 | 17.5399 |
16-04-2017 | 17.548 | 17.548 |
17-04-2017 | 17.5561 | 17.5561 |
18-04-2017 | 17.5643 | 17.5643 |
19-04-2017 | 17.5724 | 17.5724 |
20-04-2017 | 17.5806 | 17.5806 |
21-04-2017 | 17.5887 | 17.5887 |
22-04-2017 | 17.5969 | 17.5969 |
23-04-2017 | 17.605 | 17.605 |
24-04-2017 | 17.6132 | 17.6132 |
25-04-2017 | 17.6213 | 17.6213 |
26-04-2017 | 17.6294 | 17.6294 |
27-04-2017 | 17.6375 | 17.6375 |
28-04-2017 | 17.646 | 17.646 |
29-04-2017 | 17.654 | 17.654 |
30-04-2017 | 17.6621 | 17.6621 |
01-05-2017 | 17.6701 | 17.6701 |
02-05-2017 | 17.6782 | 17.6782 |
03-05-2017 | 17.6862 | 17.6862 |
04-05-2017 | 17.6943 | 17.6943 |
05-05-2017 | 17.7023 | 17.7023 |
06-05-2017 | 17.7104 | 17.7104 |
07-05-2017 | 17.7184 | 17.7184 |
08-05-2017 | 17.7265 | 17.7265 |
09-05-2017 | 17.7345 | 17.7345 |
10-05-2017 | 17.7426 | 17.7426 |
11-05-2017 | 17.7506 | 17.7506 |
12-05-2017 | 17.7587 | 17.7587 |
13-05-2017 | 17.7668 | 17.7668 |
14-05-2017 | 17.7748 | 17.7748 |
15-05-2017 | 17.7829 | 17.7829 |
16-05-2017 | 17.7909 | 17.7909 |
17-05-2017 | 17.799 | 17.799 |
18-05-2017 | 17.8071 | 17.8071 |
19-05-2017 | 17.8153 | 17.8153 |
20-05-2017 | 17.8235 | 17.8235 |
21-05-2017 | 17.8317 | 17.8317 |
22-05-2017 | 17.8399 | 17.8399 |
23-05-2017 | 17.848 | 17.848 |
24-05-2017 | 17.8562 | 17.8562 |
25-05-2017 | 17.8644 | 17.8644 |
26-05-2017 | 17.8726 | 17.8726 |
27-05-2017 | 17.8808 | 17.8808 |
28-05-2017 | 17.8889 | 17.8889 |
29-05-2017 | 17.8971 | 17.8971 |
30-05-2017 | 17.9053 | 17.9053 |
31-05-2017 | 17.9135 | 17.9135 |
01-06-2017 | 17.9216 | 17.9216 |
02-06-2017 | 17.93 | 17.93 |
03-06-2017 | 17.938 | 17.938 |
04-06-2017 | 17.9461 | 17.9461 |
05-06-2017 | 17.9545 | 17.9545 |
06-06-2017 | 17.9627 | 17.9627 |
07-06-2017 | 17.9709 | 17.9709 |
08-06-2017 | 17.9791 | 17.9791 |
09-06-2017 | 17.9872 | 17.9872 |
10-06-2017 | 17.9954 | 17.9954 |
11-06-2017 | 18.0036 | 18.0036 |
12-06-2017 | 18.0118 | 18.0118 |
13-06-2017 | 18.0199 | 18.0199 |
14-06-2017 | 18.0281 | 18.0281 |
15-06-2017 | 18.036 | 18.036 |
16-06-2017 | 18.0443 | 18.0443 |
17-06-2017 | 18.0526 | 18.0526 |
18-06-2017 | 18.0609 | 18.0609 |
19-06-2017 | 18.0691 | 18.0691 |
20-06-2017 | 18.0774 | 18.0774 |
21-06-2017 | 18.0858 | 18.0858 |
22-06-2017 | 18.0942 | 18.0942 |
23-06-2017 | 18.1026 | 18.1026 |
24-06-2017 | 18.111 | 18.111 |
25-06-2017 | 18.1193 | 18.1193 |
26-06-2017 | 18.1277 | 18.1277 |
27-06-2017 | 18.1361 | 18.1361 |
28-06-2017 | 18.1445 | 18.1445 |
29-06-2017 | 18.1529 | 18.1529 |
30-06-2017 | 18.1613 | 18.1613 |
01-07-2017 | 18.1696 | 18.1696 |
02-07-2017 | 18.178 | 18.178 |
03-07-2017 | 18.1864 | 18.1864 |
04-07-2017 | 18.1948 | 18.1948 |
05-07-2017 | 18.2032 | 18.2032 |
06-07-2017 | 18.2115 | 18.2115 |
07-07-2017 | 18.2201 | 18.2201 |
08-07-2017 | 18.2285 | 18.2285 |
09-07-2017 | 18.2369 | 18.2369 |
10-07-2017 | 18.2453 | 18.2453 |
11-07-2017 | 18.2537 | 18.2537 |
12-07-2017 | 18.2621 | 18.2621 |
13-07-2017 | 18.2704 | 18.2704 |
14-07-2017 | 18.2788 | 18.2788 |
15-07-2017 | 18.2872 | 18.2872 |
16-07-2017 | 18.2956 | 18.2956 |
17-07-2017 | 18.304 | 18.304 |
18-07-2017 | 18.3124 | 18.3124 |
19-07-2017 | 18.3208 | 18.3208 |
20-07-2017 | 18.3292 | 18.3292 |
21-07-2017 | 18.3376 | 18.3376 |
22-07-2017 | 18.346 | 18.346 |
23-07-2017 | 18.3544 | 18.3544 |
24-07-2017 | 18.3628 | 18.3628 |
25-07-2017 | 18.3687 | 18.3687 |
26-07-2017 | 18.3746 | 18.3746 |
27-07-2017 | 18.3805 | 18.3805 |
28-07-2017 | 18.3864 | 18.3864 |
29-07-2017 | 18.3923 | 18.3923 |
30-07-2017 | 18.3981 | 18.3981 |
31-07-2017 | 18.404 | 18.404 |
01-08-2017 | 18.4099 | 18.4099 |
02-08-2017 | 18.4159 | 18.4159 |
03-08-2017 | 18.4217 | 18.4217 |
04-08-2017 | 18.4276 | 18.4276 |
05-08-2017 | 18.4335 | 18.4335 |
06-08-2017 | 18.4394 | 18.4394 |
07-08-2017 | 18.4453 | 18.4453 |
08-08-2017 | 18.4511 | 18.4511 |
09-08-2017 | 18.457 | 18.457 |
10-08-2017 | 18.4614 | 18.4614 |
11-08-2017 | 18.4665 | 18.4665 |
12-08-2017 | 18.4717 | 18.4717 |
13-08-2017 | 18.4768 | 18.4768 |
14-08-2017 | 18.482 | 18.482 |
15-08-2017 | 18.4872 | 18.4872 |
16-08-2017 | 18.4923 | 18.4923 |
17-08-2017 | 18.4975 | 18.4975 |
18-08-2017 | 18.5026 | 18.5026 |
19-08-2017 | 18.5078 | 18.5078 |
20-08-2017 | 18.513 | 18.513 |
21-08-2017 | 18.5194 | 18.5194 |
22-08-2017 | 18.5257 | 18.5257 |
23-08-2017 | 18.532 | 18.532 |
24-08-2017 | 18.5381 | 18.5381 |
25-08-2017 | 18.5443 | 18.5443 |
26-08-2017 | 18.5504 | 18.5504 |
27-08-2017 | 18.5565 | 18.5565 |
28-08-2017 | 18.5626 | 18.5626 |
29-08-2017 | 18.5688 | 18.5688 |
30-08-2017 | 18.5749 | 18.5749 |
31-08-2017 | 18.3395 | 18.3395 |
01-09-2017 | 18.3483 | 18.3483 |
02-09-2017 | 18.3572 | 18.3572 |
03-09-2017 | 18.365 | 18.365 |
04-09-2017 | 18.3712 | 18.3712 |
05-09-2017 | 18.3774 | 18.3774 |
06-09-2017 | 18.3836 | 18.3836 |
07-09-2017 | 18.3897 | 18.3897 |
08-09-2017 | 18.3959 | 18.3959 |
09-09-2017 | 18.4021 | 18.4021 |
10-09-2017 | 18.4082 | 18.4082 |
11-09-2017 | 18.4151 | 18.4151 |
12-09-2017 | 18.4213 | 18.4213 |
13-09-2017 | 18.4274 | 18.4274 |
14-09-2017 | 18.4336 | 18.4336 |
15-09-2017 | 18.4398 | 18.4398 |
16-09-2017 | 18.4459 | 18.4459 |
17-09-2017 | 18.4521 | 18.4521 |
18-09-2017 | 18.4583 | 18.4583 |
19-09-2017 | 18.4645 | 18.4645 |
20-09-2017 | 18.4707 | 18.4707 |
21-09-2017 | 18.4768 | 18.4768 |
22-09-2017 | 18.483 | 18.483 |
23-09-2017 | 18.4892 | 18.4892 |
24-09-2017 | 18.4954 | 18.4954 |
25-09-2017 | 18.5015 | 18.5015 |
26-09-2017 | 18.5077 | 18.5077 |
27-09-2017 | 18.5143 | 18.5143 |
28-09-2017 | 18.5199 | 18.5199 |
29-09-2017 | 18.526 | 18.526 |
30-09-2017 | 18.5322 | 18.5322 |
01-10-2017 | 18.5384 | 18.5384 |
02-10-2017 | 18.5446 | 18.5446 |
03-10-2017 | 18.5507 | 18.5507 |
04-10-2017 | 18.5569 | 18.5569 |
05-10-2017 | 18.5631 | 18.5631 |
06-10-2017 | 18.5692 | 18.5692 |
07-10-2017 | 18.5754 | 18.5754 |
08-10-2017 | 18.5816 | 18.5816 |
09-10-2017 | 18.5878 | 18.5878 |
10-10-2017 | 18.5939 | 18.5939 |
11-10-2017 | 18.6001 | 18.6001 |
12-10-2017 | 18.6063 | 18.6063 |
13-10-2017 | 18.6124 | 18.6124 |
14-10-2017 | 18.6186 | 18.6186 |
15-10-2017 | 18.6247 | 18.6247 |
16-10-2017 | 18.6309 | 18.6309 |
17-10-2017 | 18.6371 | 18.6371 |
18-10-2017 | 18.6433 | 18.6433 |
19-10-2017 | 18.6494 | 18.6494 |
20-10-2017 | 18.6556 | 18.6556 |
21-10-2017 | 18.6618 | 18.6618 |
22-10-2017 | 18.6679 | 18.6679 |
23-10-2017 | 18.6741 | 18.6741 |
24-10-2017 | 18.6804 | 18.6804 |
25-10-2017 | 18.6866 | 18.6866 |
26-10-2017 | 18.6927 | 18.6927 |
27-10-2017 | 18.6989 | 18.6989 |
28-10-2017 | 18.7051 | 18.7051 |
29-10-2017 | 18.7118 | 18.7118 |
30-10-2017 | 18.7173 | 18.7173 |
31-10-2017 | 18.7228 | 18.7228 |
01-11-2017 | 18.7288 | 18.7288 |
02-11-2017 | 18.7348 | 18.7348 |
03-11-2017 | 18.7407 | 18.7407 |
04-11-2017 | 18.7466 | 18.7466 |
05-11-2017 | 18.7525 | 18.7525 |
06-11-2017 | 18.7584 | 18.7584 |
07-11-2017 | 18.7644 | 18.7644 |
08-11-2017 | 18.7703 | 18.7703 |
09-11-2017 | 18.7762 | 18.7762 |
10-11-2017 | 18.7821 | 18.7821 |
11-11-2017 | 18.788 | 18.788 |
12-11-2017 | 18.794 | 18.794 |
13-11-2017 | 18.8007 | 18.8007 |
14-11-2017 | 18.8067 | 18.8067 |
15-11-2017 | 18.8126 | 18.8126 |
16-11-2017 | 18.8186 | 18.8186 |
17-11-2017 | 18.8245 | 18.8245 |
18-11-2017 | 18.8305 | 18.8305 |
19-11-2017 | 18.8364 | 18.8364 |
20-11-2017 | 18.8424 | 18.8424 |
21-11-2017 | 18.8484 | 18.8484 |
22-11-2017 | 18.8543 | 18.8543 |
23-11-2017 | 18.8585 | 18.8585 |
24-11-2017 | 18.8643 | 18.8643 |
25-11-2017 | 18.87 | 18.87 |
26-11-2017 | 18.8758 | 18.8758 |
27-11-2017 | 18.8815 | 18.8815 |
28-11-2017 | 18.8873 | 18.8873 |
29-11-2017 | 18.8933 | 18.8933 |
30-11-2017 | 18.8991 | 18.8991 |
01-12-2017 | 18.9048 | 18.9048 |
02-12-2017 | 18.9106 | 18.9106 |
03-12-2017 | 18.9163 | 18.9163 |
04-12-2017 | 18.9221 | 18.9221 |
05-12-2017 | 18.9278 | 18.9278 |
06-12-2017 | 18.9336 | 18.9336 |
07-12-2017 | 18.9393 | 18.9393 |
08-12-2017 | 18.945 | 18.945 |
09-12-2017 | 18.9507 | 18.9507 |
10-12-2017 | 18.9563 | 18.9563 |
11-12-2017 | 18.962 | 18.962 |
12-12-2017 | 18.9677 | 18.9677 |
13-12-2017 | 18.9738 | 18.9738 |
14-12-2017 | 18.9795 | 18.9795 |
15-12-2017 | 18.9852 | 18.9852 |
16-12-2017 | 18.9909 | 18.9909 |
17-12-2017 | 18.9966 | 18.9966 |
18-12-2017 | 19.0023 | 19.0023 |
19-12-2017 | 19.008 | 19.008 |
20-12-2017 | 19.0151 | 19.0151 |
21-12-2017 | 19.0204 | 19.0204 |
22-12-2017 | 19.0257 | 19.0257 |
23-12-2017 | 19.031 | 19.031 |
24-12-2017 | 19.0363 | 19.0363 |
25-12-2017 | 19.0416 | 19.0416 |
26-12-2017 | 19.0469 | 19.0469 |
27-12-2017 | 19.0522 | 19.0522 |
28-12-2017 | 19.0578 | 19.0578 |
29-12-2017 | 19.0636 | 19.0636 |
30-12-2017 | 19.0692 | 19.0692 |
31-12-2017 | 19.0756 | 19.0756 |
01-01-2018 | 19.0837 | 19.0837 |
02-01-2018 | 19.0919 | 19.0919 |
03-01-2018 | 19.1 | 19.1 |
04-01-2018 | 19.1082 | 19.1082 |
05-01-2018 | 19.1164 | 19.1164 |
06-01-2018 | 19.1245 | 19.1245 |
07-01-2018 | 19.1327 | 19.1327 |
08-01-2018 | 19.1408 | 19.1408 |
09-01-2018 | 19.149 | 19.149 |
10-01-2018 | 19.1572 | 19.1572 |
11-01-2018 | 19.1653 | 19.1653 |
12-01-2018 | 19.1735 | 19.1735 |
13-01-2018 | 19.1816 | 19.1816 |
14-01-2018 | 19.1898 | 19.1898 |
15-01-2018 | 19.198 | 19.198 |
16-01-2018 | 19.2061 | 19.2061 |
17-01-2018 | 19.2143 | 19.2143 |
18-01-2018 | 19.2207 | 19.2207 |
19-01-2018 | 19.2282 | 19.2282 |
20-01-2018 | 19.2347 | 19.2347 |
21-01-2018 | 19.2411 | 19.2411 |
22-01-2018 | 19.2475 | 19.2475 |
23-01-2018 | 19.2539 | 19.2539 |
24-01-2018 | 19.2603 | 19.2603 |
25-01-2018 | 19.2668 | 19.2668 |
26-01-2018 | 19.2732 | 19.2732 |
27-01-2018 | 19.2796 | 19.2796 |
28-01-2018 | 19.286 | 19.286 |
29-01-2018 | 19.2924 | 19.2924 |
30-01-2018 | 19.2988 | 19.2988 |
31-01-2018 | 19.3052 | 19.3052 |
01-02-2018 | 19.3131 | 19.3131 |
02-02-2018 | 19.3209 | 19.3209 |
03-02-2018 | 19.3288 | 19.3288 |
04-02-2018 | 19.3366 | 19.3366 |
05-02-2018 | 19.3444 | 19.3444 |
06-02-2018 | 19.3523 | 19.3523 |
07-02-2018 | 19.3601 | 19.3601 |
08-02-2018 | 19.3667 | 19.3667 |
09-02-2018 | 19.3733 | 19.3733 |
10-02-2018 | 19.3799 | 19.3799 |
11-02-2018 | 19.3865 | 19.3865 |
12-02-2018 | 19.3931 | 19.3931 |
13-02-2018 | 19.3997 | 19.3997 |
14-02-2018 | 19.4063 | 19.4063 |
15-02-2018 | 19.4128 | 19.4128 |
16-02-2018 | 19.4201 | 19.4201 |
17-02-2018 | 19.4274 | 19.4274 |
18-02-2018 | 19.4346 | 19.4346 |
19-02-2018 | 19.4419 | 19.4419 |
20-02-2018 | 19.4474 | 19.4474 |
21-02-2018 | 19.455 | 19.455 |
22-02-2018 | 19.4626 | 19.4626 |
23-02-2018 | 19.4701 | 19.4701 |
24-02-2018 | 19.4777 | 19.4777 |
25-02-2018 | 19.4852 | 19.4852 |
26-02-2018 | 19.4928 | 19.4928 |
27-02-2018 | 19.5004 | 19.5004 |
28-02-2018 | 19.5079 | 19.5079 |
01-03-2018 | 19.5155 | 19.5155 |
02-03-2018 | 19.523 | 19.523 |
03-03-2018 | 19.5306 | 19.5306 |
04-03-2018 | 19.5381 | 19.5381 |
05-03-2018 | 19.5457 | 19.5457 |
06-03-2018 | 19.5533 | 19.5533 |
07-03-2018 | 19.5608 | 19.5608 |
08-03-2018 | 19.5684 | 19.5684 |
09-03-2018 | 19.5759 | 19.5759 |
10-03-2018 | 19.5835 | 19.5835 |
11-03-2018 | 19.5911 | 19.5911 |
12-03-2018 | 19.5986 | 19.5986 |
13-03-2018 | 19.6062 | 19.6062 |
14-03-2018 | 19.6156 | 19.6156 |
15-03-2018 | 19.6226 | 19.6226 |
16-03-2018 | 19.6295 | 19.6295 |
17-03-2018 | 19.6365 | 19.6365 |
18-03-2018 | 19.6435 | 19.6435 |
19-03-2018 | 19.6504 | 19.6504 |
20-03-2018 | 19.6574 | 19.6574 |
21-03-2018 | 19.6643 | 19.6643 |
22-03-2018 | 19.6713 | 19.6713 |
23-03-2018 | 19.6782 | 19.6782 |
24-03-2018 | 19.6852 | 19.6852 |
25-03-2018 | 19.6922 | 19.6922 |
26-03-2018 | 19.6999 | 19.6999 |
27-03-2018 | 19.7076 | 19.7076 |
28-03-2018 | 19.7537 | 19.7537 |
29-03-2018 | 19.7611 | 19.7611 |
30-03-2018 | 19.7685 | 19.7685 |
31-03-2018 | 19.7759 | 19.7759 |
01-04-2018 | 19.7833 | 19.7833 |
02-04-2018 | 19.7907 | 19.7907 |
03-04-2018 | 19.7981 | 19.7981 |
04-04-2018 | 19.8055 | 19.8055 |
05-04-2018 | 19.8041 | 19.8041 |
06-04-2018 | 19.8115 | 19.8115 |
07-04-2018 | 19.8189 | 19.8189 |
08-04-2018 | 19.8263 | 19.8263 |
09-04-2018 | 19.8355 | 19.8355 |
10-04-2018 | 19.8432 | 19.8432 |
11-04-2018 | 19.8509 | 19.8509 |
12-04-2018 | 19.8588 | 19.8588 |
13-04-2018 | 19.8664 | 19.8664 |
14-04-2018 | 19.8738 | 19.8738 |
15-04-2018 | 19.8812 | 19.8812 |
16-04-2018 | 19.8897 | 19.8897 |
17-04-2018 | 19.8973 | 19.8973 |
18-04-2018 | 19.9051 | 19.9051 |
19-04-2018 | 19.9128 | 19.9128 |
20-04-2018 | 19.9212 | 19.9212 |
21-04-2018 | 19.9286 | 19.9286 |
22-04-2018 | 19.936 | 19.936 |
23-04-2018 | 19.9436 | 19.9436 |
24-04-2018 | 19.9512 | 19.9512 |
25-04-2018 | 19.9589 | 19.9589 |
26-04-2018 | 19.9666 | 19.9666 |
27-04-2018 | 19.9743 | 19.9743 |
28-04-2018 | 19.9817 | 19.9817 |
29-04-2018 | 19.9891 | 19.9891 |
30-04-2018 | 20.0088 | 20.0088 |
01-05-2018 | 20.0162 | 20.0162 |
02-05-2018 | 20.0242 | 20.0242 |
03-05-2018 | 20.0315 | 20.0315 |
04-05-2018 | 20.0386 | 20.0386 |
05-05-2018 | 20.0455 | 20.0455 |
06-05-2018 | 20.0524 | 20.0524 |
07-05-2018 | 20.0602 | 20.0602 |
08-05-2018 | 20.0673 | 20.0673 |
09-05-2018 | 20.0745 | 20.0745 |
10-05-2018 | 20.0816 | 20.0816 |
11-05-2018 | 20.0888 | 20.0888 |
12-05-2018 | 20.0956 | 20.0956 |
13-05-2018 | 20.1025 | 20.1025 |
14-05-2018 | 20.1096 | 20.1096 |
15-05-2018 | 20.1175 | 20.1175 |
16-05-2018 | 20.1246 | 20.1246 |
17-05-2018 | 20.1318 | 20.1318 |
18-05-2018 | 20.1389 | 20.1389 |
19-05-2018 | 20.1458 | 20.1458 |
20-05-2018 | 20.1527 | 20.1527 |
21-05-2018 | 20.1604 | 20.1604 |
22-05-2018 | 20.1674 | 20.1674 |
23-05-2018 | 20.1748 | 20.1748 |
24-05-2018 | 20.1817 | 20.1817 |
25-05-2018 | 20.1896 | 20.1896 |
26-05-2018 | 20.1967 | 20.1967 |
27-05-2018 | 20.2038 | 20.2038 |
28-05-2018 | 20.2111 | 20.2111 |
29-05-2018 | 20.2182 | 20.2182 |
30-05-2018 | 20.226 | 20.226 |
31-05-2018 | 20.2335 | 20.2335 |
01-06-2018 | 20.2405 | 20.2405 |
02-06-2018 | 20.2472 | 20.2472 |
03-06-2018 | 20.2539 | 20.2539 |
04-06-2018 | 20.2616 | 20.2616 |
05-06-2018 | 20.2686 | 20.2686 |
06-06-2018 | 20.2756 | 20.2756 |
07-06-2018 | 20.2824 | 20.2824 |
08-06-2018 | 20.2897 | 20.2897 |
09-06-2018 | 20.2964 | 20.2964 |
10-06-2018 | 20.3032 | 20.3032 |
11-06-2018 | 20.3099 | 20.3099 |
12-06-2018 | 20.3175 | 20.3175 |
13-06-2018 | 20.3242 | 20.3242 |
14-06-2018 | 20.331 | 20.331 |
15-06-2018 | 20.3377 | 20.3377 |
16-06-2018 | 20.3445 | 20.3445 |
17-06-2018 | 20.3512 | 20.3512 |
18-06-2018 | 20.3579 | 20.3579 |
19-06-2018 | 20.367 | 20.367 |
20-06-2018 | 20.3741 | 20.3741 |
21-06-2018 | 20.381 | 20.381 |
22-06-2018 | 20.388 | 20.388 |
23-06-2018 | 20.3947 | 20.3947 |
24-06-2018 | 20.4015 | 20.4015 |
25-06-2018 | 20.4091 | 20.4091 |
26-06-2018 | 20.4161 | 20.4161 |
27-06-2018 | 20.4231 | 20.4231 |
28-06-2018 | 20.4302 | 20.4302 |
29-06-2018 | 20.4392 | 20.4392 |
30-06-2018 | 20.4466 | 20.4466 |
01-07-2018 | 20.4539 | 20.4539 |
02-07-2018 | 20.4613 | 20.4613 |
03-07-2018 | 20.4687 | 20.4687 |
04-07-2018 | 20.476 | 20.476 |
05-07-2018 | 20.4817 | 20.4817 |
06-07-2018 | 20.4874 | 20.4874 |
07-07-2018 | 20.4931 | 20.4931 |
08-07-2018 | 20.4988 | 20.4988 |
09-07-2018 | 20.5045 | 20.5045 |
10-07-2018 | 20.5102 | 20.5102 |
11-07-2018 | 20.5159 | 20.5159 |
12-07-2018 | 20.5215 | 20.5215 |
13-07-2018 | 20.5272 | 20.5272 |
14-07-2018 | 20.5329 | 20.5329 |
15-07-2018 | 20.5386 | 20.5386 |
16-07-2018 | 20.5444 | 20.5444 |
17-07-2018 | 20.5501 | 20.5501 |
18-07-2018 | 20.5558 | 20.5558 |
19-07-2018 | 20.5615 | 20.5615 |
20-07-2018 | 20.5672 | 20.5672 |
21-07-2018 | 20.5729 | 20.5729 |
22-07-2018 | 20.5786 | 20.5786 |
23-07-2018 | 20.5843 | 20.5843 |
24-07-2018 | 20.59 | 20.59 |
25-07-2018 | 20.5957 | 20.5957 |
26-07-2018 | 20.6014 | 20.6014 |
27-07-2018 | 20.6071 | 20.6071 |
28-07-2018 | 20.6128 | 20.6128 |
29-07-2018 | 20.6185 | 20.6185 |
30-07-2018 | 20.6242 | 20.6242 |
31-07-2018 | 20.6305 | 20.6305 |
01-08-2018 | 20.6372 | 20.6372 |
02-08-2018 | 20.6429 | 20.6429 |
03-08-2018 | 20.6486 | 20.6486 |
04-08-2018 | 20.6543 | 20.6543 |
05-08-2018 | 20.66 | 20.66 |
06-08-2018 | 20.6657 | 20.6657 |
07-08-2018 | 20.6765 | 20.6765 |
08-08-2018 | 20.6832 | 20.6832 |
09-08-2018 | 20.6899 | 20.6899 |
10-08-2018 | 20.696 | 20.696 |
11-08-2018 | 20.7021 | 20.7021 |
12-08-2018 | 20.7082 | 20.7082 |
13-08-2018 | 20.7143 | 20.7143 |
14-08-2018 | 20.7229 | 20.7229 |
15-08-2018 | 20.729 | 20.729 |
16-08-2018 | 20.737 | 20.737 |
17-08-2018 | 20.7431 | 20.7431 |
18-08-2018 | 20.7492 | 20.7492 |
19-08-2018 | 20.7553 | 20.7553 |
20-08-2018 | 20.7614 | 20.7614 |
21-08-2018 | 20.7675 | 20.7675 |
22-08-2018 | 20.7736 | 20.7736 |
23-08-2018 | 20.7797 | 20.7797 |
24-08-2018 | 20.791 | 20.791 |
25-08-2018 | 20.7971 | 20.7971 |
26-08-2018 | 20.8032 | 20.8032 |
27-08-2018 | 20.8114 | 20.8114 |
28-08-2018 | 20.8179 | 20.8179 |
29-08-2018 | 20.8246 | 20.8246 |
30-08-2018 | 20.8302 | 20.8302 |
31-08-2018 | 20.1529 | 20.1529 |
01-09-2018 | 20.1584 | 20.1584 |
02-09-2018 | 20.164 | 20.164 |
03-09-2018 | 20.1703 | 20.1703 |
04-09-2018 | 20.1756 | 20.1756 |
05-09-2018 | 20.1833 | 20.1833 |
06-09-2018 | 20.1891 | 20.1891 |
07-09-2018 | 20.1944 | 20.1944 |
08-09-2018 | 20.1996 | 20.1996 |
09-09-2018 | 20.2049 | 20.2049 |
10-09-2018 | 20.2126 | 20.2126 |
11-09-2018 | 20.2184 | 20.2184 |
12-09-2018 | 20.2249 | 20.2249 |
13-09-2018 | 20.2311 | 20.2311 |
14-09-2018 | 20.2363 | 20.2363 |
15-09-2018 | 20.2419 | 20.2419 |
16-09-2018 | 20.2476 | 20.2476 |
17-09-2018 | 20.2532 | 20.2532 |
18-09-2018 | 20.2608 | 20.2608 |
19-09-2018 | 20.2675 | 20.2675 |
20-09-2018 | 20.2737 | 20.2737 |
21-09-2018 | 20.2801 | 20.2801 |
22-09-2018 | 20.2857 | 20.2857 |
23-09-2018 | 20.2914 | 20.2914 |
24-09-2018 | 20.2988 | 20.2988 |
25-09-2018 | 20.3044 | 20.3044 |
26-09-2018 | 20.3115 | 20.3115 |
27-09-2018 | 20.3175 | 20.3175 |
28-09-2018 | 20.3202 | 20.3202 |
29-09-2018 | 20.3258 | 20.3258 |
30-09-2018 | 20.3315 | 20.3315 |
01-10-2018 | 20.2308 | 20.2308 |
02-10-2018 | 20.24 | 20.24 |
03-10-2018 | 20.2462 | 20.2462 |
04-10-2018 | 20.2525 | 20.2525 |
05-10-2018 | 20.2587 | 20.2587 |
06-10-2018 | 20.2643 | 20.2643 |
07-10-2018 | 20.27 | 20.27 |
08-10-2018 | 20.2774 | 20.2774 |
09-10-2018 | 20.2837 | 20.2837 |
10-10-2018 | 20.2899 | 20.2899 |
11-10-2018 | 20.2936 | 20.2936 |
12-10-2018 | 20.2999 | 20.2999 |
13-10-2018 | 20.3055 | 20.3055 |
14-10-2018 | 20.3111 | 20.3111 |
15-10-2018 | 20.318 | 20.318 |
16-10-2018 | 20.324 | 20.324 |
17-10-2018 | 19.669 | 19.669 |
18-10-2018 | 19.6751 | 19.6751 |
19-10-2018 | 19.6812 | 19.6812 |
20-10-2018 | 19.6869 | 19.6869 |
21-10-2018 | 19.6925 | 19.6925 |
22-10-2018 | 19.6995 | 19.6995 |
23-10-2018 | 19.7051 | 19.7051 |
24-10-2018 | 19.7104 | 19.7104 |
25-10-2018 | 19.7161 | 19.7161 |
26-10-2018 | 19.7217 | 19.7217 |
27-10-2018 | 19.7274 | 19.7274 |
28-10-2018 | 19.7331 | 19.7331 |
29-10-2018 | 19.7406 | 19.7406 |
30-10-2018 | 19.7453 | 19.7453 |
31-10-2018 | 19.7511 | 19.7511 |
01-11-2018 | 20.4186 | 20.4186 |
02-11-2018 | 20.4245 | 20.4245 |
03-11-2018 | 20.4302 | 20.4302 |
04-11-2018 | 20.4358 | 20.4358 |
05-11-2018 | 20.4429 | 20.4429 |
06-11-2018 | 20.4491 | 20.4491 |
07-11-2018 | 20.4552 | 20.4552 |
08-11-2018 | 20.4608 | 20.4608 |
09-11-2018 | 20.4673 | 20.4673 |
10-11-2018 | 20.473 | 20.473 |
11-11-2018 | 20.4786 | 20.4786 |
12-11-2018 | 20.488 | 20.488 |
13-11-2018 | 20.4936 | 20.4936 |
14-11-2018 | 20.4993 | 20.4993 |
15-11-2018 | 20.5043 | 20.5043 |
16-11-2018 | 20.5092 | 20.5092 |
17-11-2018 | 20.5142 | 20.5142 |
18-11-2018 | 20.5192 | 20.5192 |
19-11-2018 | 20.5242 | 20.5242 |
20-11-2018 | 20.5292 | 20.5292 |
21-11-2018 | 20.5342 | 20.5342 |
22-11-2018 | 20.5381 | 20.5381 |
23-11-2018 | 20.5419 | 20.5419 |
24-11-2018 | 20.5458 | 20.5458 |
25-11-2018 | 20.5496 | 20.5496 |
26-11-2018 | 20.5535 | 20.5535 |
27-11-2018 | 20.5573 | 20.5573 |
28-11-2018 | 20.5612 | 20.5612 |
29-11-2018 | 20.5643 | 20.5643 |
30-11-2018 | 20.5829 | 20.5829 |
01-12-2018 | 20.5887 | 20.5887 |
02-12-2018 | 20.5944 | 20.5944 |
03-12-2018 | 20.6016 | 20.6016 |
04-12-2018 | 20.6079 | 20.6079 |
05-12-2018 | 20.6136 | 20.6136 |
06-12-2018 | 20.6193 | 20.6193 |
07-12-2018 | 20.6276 | 20.6276 |
08-12-2018 | 20.6333 | 20.6333 |
09-12-2018 | 20.6391 | 20.6391 |
10-12-2018 | 20.644 | 20.644 |
11-12-2018 | 20.652 | 20.652 |
12-12-2018 | 20.6581 | 20.6581 |
13-12-2018 | 20.6639 | 20.6639 |
14-12-2018 | 20.6696 | 20.6696 |
15-12-2018 | 20.6753 | 20.6753 |
16-12-2018 | 20.6811 | 20.6811 |
17-12-2018 | 20.6868 | 20.6868 |
18-12-2018 | 20.6925 | 20.6925 |
19-12-2018 | 20.6983 | 20.6983 |
20-12-2018 | 21.8321 | 21.8321 |
21-12-2018 | 21.8361 | 21.8361 |
22-12-2018 | 21.8402 | 21.8402 |
23-12-2018 | 21.8443 | 21.8443 |
24-12-2018 | 21.8482 | 21.8482 |
25-12-2018 | 21.8523 | 21.8523 |
26-12-2018 | 21.8563 | 21.8563 |
27-12-2018 | 21.8604 | 21.8604 |
28-12-2018 | 21.8648 | 21.8648 |
29-12-2018 | 21.8691 | 21.8691 |
30-12-2018 | 21.8734 | 21.8734 |
31-12-2018 | 20.8416 | 20.8416 |
01-01-2019 | 20.8082 | 20.8082 |
02-01-2019 | 20.8144 | 20.8144 |
03-01-2019 | 20.8182 | 20.8182 |
04-01-2019 | 20.8217 | 20.8217 |
05-01-2019 | 20.8253 | 20.8253 |
06-01-2019 | 20.8288 | 20.8288 |
07-01-2019 | 20.8323 | 20.8323 |
08-01-2019 | 20.8358 | 20.8358 |
09-01-2019 | 20.8415 | 20.8415 |
10-01-2019 | 20.8463 | 20.8463 |
11-01-2019 | 20.8511 | 20.8511 |
12-01-2019 | 20.8559 | 20.8559 |
13-01-2019 | 20.8607 | 20.8607 |
14-01-2019 | 20.8679 | 20.8679 |
15-01-2019 | 20.8728 | 20.8728 |
16-01-2019 | 20.8799 | 20.8799 |
17-01-2019 | 20.8871 | 20.8871 |
18-01-2019 | 20.8943 | 20.8943 |
19-01-2019 | 20.9015 | 20.9015 |
20-01-2019 | 20.9086 | 20.9086 |
21-01-2019 | 20.9158 | 20.9158 |
22-01-2019 | 20.923 | 20.923 |
23-01-2019 | 20.9302 | 20.9302 |
24-01-2019 | 20.765 | 20.765 |
25-01-2019 | 20.7721 | 20.7721 |
26-01-2019 | 20.7792 | 20.7792 |
27-01-2019 | 20.7863 | 20.7863 |
28-01-2019 | 20.7934 | 20.7934 |
29-01-2019 | 20.8005 | 20.8005 |
30-01-2019 | 20.8081 | 20.8081 |
31-01-2019 | 20.8153 | 20.8153 |
01-02-2019 | 20.8189 | 20.8189 |
02-02-2019 | 20.8301 | 20.8301 |
03-02-2019 | 20.8373 | 20.8373 |
04-02-2019 | 20.844 | 20.844 |
05-02-2019 | 20.8516 | 20.8516 |
06-02-2019 | 20.8591 | 20.8591 |
07-02-2019 | 20.8667 | 20.8667 |
08-02-2019 | 20.8743 | 20.8743 |
09-02-2019 | 20.8819 | 20.8819 |
10-02-2019 | 20.8895 | 20.8895 |
11-02-2019 | 20.8971 | 20.8971 |
12-02-2019 | 20.9047 | 20.9047 |
13-02-2019 | 20.9124 | 20.9124 |
14-02-2019 | 20.92 | 20.92 |
15-02-2019 | 20.9276 | 20.9276 |
16-02-2019 | 20.9352 | 20.9352 |
17-02-2019 | 20.9428 | 20.9428 |
18-02-2019 | 20.9504 | 20.9504 |
19-02-2019 | 20.958 | 20.958 |
20-02-2019 | 20.9656 | 20.9656 |
21-02-2019 | 20.9732 | 20.9732 |
22-02-2019 | 20.9808 | 20.9808 |
23-02-2019 | 20.9884 | 20.9884 |
24-02-2019 | 20.996 | 20.996 |
25-02-2019 | 21.0034 | 21.0034 |
26-02-2019 | 21.0112 | 21.0112 |
27-02-2019 | 21.0188 | 21.0188 |
28-02-2019 | 21.0256 | 21.0256 |
01-03-2019 | 21.0325 | 21.0325 |
02-03-2019 | 21.0394 | 21.0394 |
03-03-2019 | 21.0463 | 21.0463 |
04-03-2019 | 21.0531 | 21.0531 |
05-03-2019 | 21.0609 | 21.0609 |
06-03-2019 | 21.0686 | 21.0686 |
07-03-2019 | 21.0763 | 21.0763 |
08-03-2019 | 21.084 | 21.084 |
09-03-2019 | 21.0918 | 21.0918 |
10-03-2019 | 21.0995 | 21.0995 |
11-03-2019 | 21.1072 | 21.1072 |
12-03-2019 | 21.1149 | 21.1149 |
13-03-2019 | 21.1226 | 21.1226 |
14-03-2019 | 21.1303 | 21.1303 |
15-03-2019 | 21.1381 | 21.1381 |
16-03-2019 | 21.1458 | 21.1458 |
17-03-2019 | 21.1535 | 21.1535 |
18-03-2019 | 21.1612 | 21.1612 |
19-03-2019 | 21.1717 | 21.1717 |
20-03-2019 | 21.3517 | 21.3517 |
21-03-2019 | 21.3595 | 21.3595 |
22-03-2019 | 21.3669 | 21.3669 |
23-03-2019 | 21.3743 | 21.3743 |
24-03-2019 | 21.3817 | 21.3817 |
25-03-2019 | 21.3888 | 21.3888 |
26-03-2019 | 21.3959 | 21.3959 |
27-03-2019 | 21.403 | 21.403 |
28-03-2019 | 21.4101 | 21.4101 |
29-03-2019 | 21.4178 | 21.4178 |
30-03-2019 | 21.4255 | 21.4255 |
31-03-2019 | 21.4332 | 21.4332 |
01-04-2019 | 21.4407 | 21.4407 |
02-04-2019 | 21.4484 | 21.4484 |
03-04-2019 | 21.4562 | 21.4562 |
04-04-2019 | 21.4639 | 21.4639 |
05-04-2019 | 21.4716 | 21.4716 |
06-04-2019 | 21.4792 | 21.4792 |
07-04-2019 | 21.4869 | 21.4869 |
08-04-2019 | 21.4946 | 21.4946 |
09-04-2019 | 21.5023 | 21.5023 |
10-04-2019 | 21.51 | 21.51 |
11-04-2019 | 21.5177 | 21.5177 |
12-04-2019 | 21.5261 | 21.5261 |
13-04-2019 | 21.5338 | 21.5338 |
14-04-2019 | 21.5415 | 21.5415 |
15-04-2019 | 21.5492 | 21.5492 |
16-04-2019 | 21.5569 | 21.5569 |
17-04-2019 | 21.5645 | 21.5645 |
18-04-2019 | 21.5722 | 21.5722 |
19-04-2019 | 21.5799 | 21.5799 |
20-04-2019 | 21.5876 | 21.5876 |
21-04-2019 | 21.5953 | 21.5953 |
22-04-2019 | 21.6029 | 21.6029 |
23-04-2019 | 21.6106 | 21.6106 |
24-04-2019 | 21.6183 | 21.6183 |
25-04-2019 | 21.6284 | 21.6284 |
26-04-2019 | 21.6361 | 21.6361 |
27-04-2019 | 21.6438 | 21.6438 |
28-04-2019 | 21.6515 | 21.6515 |
29-04-2019 | 21.6592 | 21.6592 |
30-04-2019 | 21.6668 | 21.6668 |
01-05-2019 | 21.6745 | 21.6745 |
02-05-2019 | 21.6822 | 21.6822 |
03-05-2019 | 21.69 | 21.69 |
04-05-2019 | 21.6977 | 21.6977 |
05-05-2019 | 21.7054 | 21.7054 |
06-05-2019 | 21.7131 | 21.7131 |
07-05-2019 | 21.7208 | 21.7208 |
08-05-2019 | 21.7285 | 21.7285 |
09-05-2019 | 21.7362 | 21.7362 |
10-05-2019 | 21.6349 | 21.6349 |
11-05-2019 | 21.7516 | 21.7516 |
12-05-2019 | 21.7593 | 21.7593 |
13-05-2019 | 21.7397 | 21.7397 |
14-05-2019 | 21.745 | 21.745 |
15-05-2019 | 21.7527 | 21.7527 |
16-05-2019 | 21.7597 | 21.7597 |
17-05-2019 | 21.7668 | 21.7668 |
18-05-2019 | 21.7739 | 21.7739 |
19-05-2019 | 21.781 | 21.781 |
20-05-2019 | 21.788 | 21.788 |
21-05-2019 | 21.7952 | 21.7952 |
22-05-2019 | 21.8023 | 21.8023 |
23-05-2019 | 21.8094 | 21.8094 |
24-05-2019 | 21.8165 | 21.8165 |
25-05-2019 | 21.8236 | 21.8236 |
26-05-2019 | 21.8307 | 21.8307 |
27-05-2019 | 21.8381 | 21.8381 |
28-05-2019 | 21.8455 | 21.8455 |
29-05-2019 | 21.853 | 21.853 |
30-05-2019 | 21.8603 | 21.8603 |
31-05-2019 | 21.868 | 21.868 |
01-06-2019 | 21.8753 | 21.8753 |
02-06-2019 | 21.8826 | 21.8826 |
03-06-2019 | 21.8902 | 21.8902 |
04-06-2019 | 21.8973 | 21.8973 |
05-06-2019 | 21.9044 | 21.9044 |
06-06-2019 | 22.0037 | 22.0037 |
07-06-2019 | 22.0082 | 22.0082 |
08-06-2019 | 22.0127 | 22.0127 |
09-06-2019 | 22.0172 | 22.0172 |
10-06-2019 | 22.0222 | 22.0222 |
11-06-2019 | 22.0266 | 22.0266 |
12-06-2019 | 22.0311 | 22.0311 |
13-06-2019 | 22.0363 | 22.0363 |
14-06-2019 | 22.0423 | 22.0423 |
15-06-2019 | 22.048 | 22.048 |
16-06-2019 | 22.0536 | 22.0536 |
17-06-2019 | 22.0593 | 22.0593 |
18-06-2019 | 22.0659 | 22.0659 |
19-06-2019 | 22.072 | 22.072 |
20-06-2019 | 22.0792 | 22.0792 |
21-06-2019 | 22.0863 | 22.0863 |
22-06-2019 | 22.0933 | 22.0933 |
23-06-2019 | 22.1003 | 22.1003 |
24-06-2019 | 22.1077 | 22.1077 |
25-06-2019 | 22.1149 | 22.1149 |
26-06-2019 | 22.122 | 22.122 |
27-06-2019 | 22.1342 | 22.1342 |
28-06-2019 | 22.1413 | 22.1413 |
29-06-2019 | 22.1484 | 22.1484 |
30-06-2019 | 21.7003 | 21.7003 |
01-07-2019 | 21.6961 | 21.6961 |
02-07-2019 | 21.7037 | 21.7037 |
03-07-2019 | 21.7113 | 21.7113 |
04-07-2019 | 21.7189 | 21.7189 |
05-07-2019 | 21.7264 | 21.7264 |
06-07-2019 | 21.734 | 21.734 |
07-07-2019 | 21.7416 | 21.7416 |
08-07-2019 | 21.7492 | 21.7492 |
09-07-2019 | 21.7564 | 21.7564 |
10-07-2019 | 21.7635 | 21.7635 |
11-07-2019 | 21.7711 | 21.7711 |
12-07-2019 | 21.7786 | 21.7786 |
13-07-2019 | 21.7862 | 21.7862 |
14-07-2019 | 21.7938 | 21.7938 |
15-07-2019 | 21.8014 | 21.8014 |
16-07-2019 | 21.8121 | 21.8121 |
17-07-2019 | 21.8196 | 21.8196 |
18-07-2019 | 21.8265 | 21.8265 |
19-07-2019 | 21.8334 | 21.8334 |
20-07-2019 | 21.8403 | 21.8403 |
21-07-2019 | 21.8472 | 21.8472 |
22-07-2019 | 21.854 | 21.854 |
23-07-2019 | 21.8609 | 21.8609 |
24-07-2019 | 21.8675 | 21.8675 |
25-07-2019 | 21.763 | 21.763 |
26-07-2019 | 21.8813 | 21.8813 |
27-07-2019 | 21.8882 | 21.8882 |
28-07-2019 | 21.895 | 21.895 |
29-07-2019 | 21.9019 | 21.9019 |
30-07-2019 | 21.9079 | 21.9079 |
31-07-2019 | 21.9099 | 21.9099 |
01-08-2019 | 21.9384 | 21.9384 |
02-08-2019 | 21.9449 | 21.9449 |
03-08-2019 | 21.9518 | 21.9518 |
04-08-2019 | 21.9587 | 21.9587 |
05-08-2019 | 21.9655 | 21.9655 |
06-08-2019 | 21.9724 | 21.9724 |
07-08-2019 | 21.9793 | 21.9793 |
08-08-2019 | 21.9862 | 21.9862 |
09-08-2019 | 21.993 | 21.993 |
10-08-2019 | 21.9999 | 21.9999 |
11-08-2019 | 22.0068 | 22.0068 |
12-08-2019 | 22.0137 | 22.0137 |
13-08-2019 | 22.0205 | 22.0205 |
14-08-2019 | 22.0274 | 22.0274 |
15-08-2019 | 22.0342 | 22.0342 |
16-08-2019 | 22.0437 | 22.0437 |
17-08-2019 | 22.0503 | 22.0503 |
18-08-2019 | 22.0569 | 22.0569 |
19-08-2019 | 22.0635 | 22.0635 |
20-08-2019 | 22.0701 | 22.0701 |
21-08-2019 | 22.0767 | 22.0767 |
22-08-2019 | 22.0833 | 22.0833 |
23-08-2019 | 22.0899 | 22.0899 |
24-08-2019 | 22.0965 | 22.0965 |
25-08-2019 | 22.1031 | 22.1031 |
26-08-2019 | 22.1097 | 22.1097 |
27-08-2019 | 22.1163 | 22.1163 |
28-08-2019 | 22.1229 | 22.1229 |
29-08-2019 | 22.1295 | 22.1295 |
30-08-2019 | 22.1361 | 22.1361 |
31-08-2019 | 22.1427 | 22.1427 |
01-09-2019 | 22.1493 | 22.1493 |
02-09-2019 | 22.1559 | 22.1559 |
03-09-2019 | 22.1625 | 22.1625 |
04-09-2019 | 22.169 | 22.169 |
05-09-2019 | 22.1748 | 22.1748 |
06-09-2019 | 22.1805 | 22.1805 |
07-09-2019 | 22.1861 | 22.1861 |
08-09-2019 | 22.1919 | 22.1919 |
09-09-2019 | 22.1977 | 22.1977 |
10-09-2019 | 22.2034 | 22.2034 |
11-09-2019 | 22.2102 | 22.2102 |
12-09-2019 | 22.2168 | 22.2168 |
13-09-2019 | 22.2235 | 22.2235 |
14-09-2019 | 22.2303 | 22.2303 |
15-09-2019 | 22.2369 | 22.2369 |
16-09-2019 | 22.2437 | 22.2437 |
17-09-2019 | 22.2505 | 22.2505 |
18-09-2019 | 22.2572 | 22.2572 |
19-09-2019 | 22.2639 | 22.2639 |
20-09-2019 | 22.2706 | 22.2706 |
21-09-2019 | 22.2773 | 22.2773 |
22-09-2019 | 22.2839 | 22.2839 |
23-09-2019 | 22.2907 | 22.2907 |
24-09-2019 | 22.2973 | 22.2973 |
25-09-2019 | 22.304 | 22.304 |
26-09-2019 | 22.3107 | 22.3107 |
27-09-2019 | 22.3173 | 22.3173 |
28-09-2019 | 22.324 | 22.324 |
29-09-2019 | 22.3305 | 22.3305 |
30-09-2019 | 22.3373 | 22.3373 |
01-10-2019 | 22.3439 | 22.3439 |
02-10-2019 | 22.3505 | 22.3505 |
03-10-2019 | 22.3572 | 22.3572 |
04-10-2019 | 22.3638 | 22.3638 |
05-10-2019 | 22.3705 | 22.3705 |
06-10-2019 | 22.377 | 22.377 |
07-10-2019 | 22.3838 | 22.3838 |
08-10-2019 | 22.3904 | 22.3904 |
09-10-2019 | 22.3971 | 22.3971 |
10-10-2019 | 22.4037 | 22.4037 |
11-10-2019 | 22.9227 | 22.9227 |
12-10-2019 | 22.4166 | 22.4166 |
13-10-2019 | 22.423 | 22.423 |
14-10-2019 | 22.4263 | 22.4263 |
15-10-2019 | 22.4334 | 22.4334 |
16-10-2019 | 22.4398 | 22.4398 |
17-10-2019 | 22.447 | 22.447 |
18-10-2019 | 22.4534 | 22.4534 |
19-10-2019 | 22.4597 | 22.4597 |
20-10-2019 | 22.4661 | 22.4661 |
21-10-2019 | 22.4724 | 22.4724 |
22-10-2019 | 22.4788 | 22.4788 |
23-10-2019 | 22.4853 | 22.4853 |
24-10-2019 | 22.4917 | 22.4917 |
25-10-2019 | 22.4981 | 22.4981 |
26-10-2019 | 22.5045 | 22.5045 |
27-10-2019 | 22.5109 | 22.5109 |
28-10-2019 | 22.5176 | 22.5176 |
29-10-2019 | 22.5241 | 22.5241 |
30-10-2019 | 22.5306 | 22.5306 |
31-10-2019 | 22.5371 | 22.5371 |
01-11-2019 | 22.5436 | 22.5436 |
02-11-2019 | 22.55 | 22.55 |
03-11-2019 | 22.5563 | 22.5563 |
04-11-2019 | 22.5629 | 22.5629 |
05-11-2019 | 22.5694 | 22.5694 |
06-11-2019 | 22.5759 | 22.5759 |
07-11-2019 | 22.5824 | 22.5824 |
08-11-2019 | 22.5888 | 22.5888 |
09-11-2019 | 22.5951 | 22.5951 |
10-11-2019 | 22.6015 | 22.6015 |
11-11-2019 | 22.6078 | 22.6078 |
12-11-2019 | 22.6147 | 22.6147 |
13-11-2019 | 22.5114 | 22.5114 |
14-11-2019 | 22.6266 | 22.6266 |
15-11-2019 | 22.6327 | 22.6327 |
16-11-2019 | 22.6388 | 22.6388 |
17-11-2019 | 22.6449 | 22.6449 |
18-11-2019 | 22.6564 | 22.6564 |
19-11-2019 | 22.6624 | 22.6624 |
20-11-2019 | 22.6698 | 22.6698 |
21-11-2019 | 22.6763 | 22.6763 |
22-11-2019 | 22.6829 | 22.6829 |
23-11-2019 | 22.6895 | 22.6895 |
24-11-2019 | 22.6961 | 22.6961 |
25-11-2019 | 22.7027 | 22.7027 |
26-11-2019 | 22.7092 | 22.7092 |
27-11-2019 | 22.7158 | 22.7158 |
28-11-2019 | 22.7224 | 22.7224 |
29-11-2019 | 22.7286 | 22.7286 |
30-11-2019 | 22.7351 | 22.7351 |
01-12-2019 | 22.7417 | 22.7417 |
02-12-2019 | 22.7483 | 22.7483 |
03-12-2019 | 22.7548 | 22.7548 |
04-12-2019 | 22.7613 | 22.7613 |
05-12-2019 | 22.7679 | 22.7679 |
06-12-2019 | 22.7742 | 22.7742 |
07-12-2019 | 22.7804 | 22.7804 |
08-12-2019 | 22.7867 | 22.7867 |
09-12-2019 | 22.8922 | 22.8922 |
10-12-2019 | 22.7992 | 22.7992 |
11-12-2019 | 22.8054 | 22.8054 |
12-12-2019 | 22.8116 | 22.8116 |
13-12-2019 | 22.8178 | 22.8178 |
14-12-2019 | 22.824 | 22.824 |
15-12-2019 | 22.8302 | 22.8302 |
16-12-2019 | 22.8365 | 22.8365 |
17-12-2019 | 22.8428 | 22.8428 |
18-12-2019 | 22.848 | 22.848 |
19-12-2019 | 22.8532 | 22.8532 |
20-12-2019 | 22.8588 | 22.8588 |
21-12-2019 | 22.8644 | 22.8644 |
22-12-2019 | 22.8699 | 22.8699 |
23-12-2019 | 22.8752 | 22.8752 |
24-12-2019 | 22.8806 | 22.8806 |
25-12-2019 | 22.886 | 22.886 |
26-12-2019 | 22.8907 | 22.8907 |
27-12-2019 | 22.8945 | 22.8945 |
28-12-2019 | 22.8982 | 22.8982 |
29-12-2019 | 22.902 | 22.902 |
30-12-2019 | 22.9053 | 22.9053 |
31-12-2019 | 22.9018 | 22.9018 |
01-01-2020 | 22.9102 | 22.9102 |
02-01-2020 | 22.918 | 22.918 |
03-01-2020 | 22.9221 | 22.9221 |
04-01-2020 | 22.9262 | 22.9262 |
05-01-2020 | 22.9303 | 22.9303 |
06-01-2020 | 22.9497 | 22.9497 |
07-01-2020 | 22.9378 | 22.9378 |
08-01-2020 | 22.9403 | 22.9403 |
09-01-2020 | 22.9435 | 22.9435 |
10-01-2020 | 22.9465 | 22.9465 |
11-01-2020 | 22.9495 | 22.9495 |
12-01-2020 | 22.9525 | 22.9525 |
13-01-2020 | 22.9556 | 22.9556 |
14-01-2020 | 22.9585 | 22.9585 |
15-01-2020 | 22.9613 | 22.9613 |
16-01-2020 | 22.9641 | 22.9641 |
17-01-2020 | 22.966 | 22.966 |
18-01-2020 | 22.968 | 22.968 |
19-01-2020 | 22.9699 | 22.9699 |
20-01-2020 | 22.9717 | 22.9717 |
21-01-2020 | 22.973 | 22.973 |
22-01-2020 | 22.974 | 22.974 |
23-01-2020 | 22.975 | 22.975 |
24-01-2020 | 22.9783 | 22.9783 |
25-01-2020 | 22.9812 | 22.9812 |
26-01-2020 | 22.9842 | 22.9842 |
27-01-2020 | 22.9862 | 22.9862 |
28-01-2020 | 22.9881 | 22.9881 |
29-01-2020 | 22.9894 | 22.9894 |
30-01-2020 | 22.9913 | 22.9913 |
31-01-2020 | 22.9805 | 22.9805 |
01-02-2020 | 22.9833 | 22.9833 |
02-02-2020 | 22.9862 | 22.9862 |
03-02-2020 | 22.9894 | 22.9894 |
04-02-2020 | 22.9922 | 22.9922 |
05-02-2020 | 22.9948 | 22.9948 |
06-02-2020 | 22.9977 | 22.9977 |
07-02-2020 | 23.0006 | 23.0006 |
08-02-2020 | 23.0036 | 23.0036 |
09-02-2020 | 23.0065 | 23.0065 |
10-02-2020 | 23.0091 | 23.0091 |
11-02-2020 | 23.0122 | 23.0122 |
12-02-2020 | 23.016 | 23.016 |
13-02-2020 | 23.0197 | 23.0197 |
14-02-2020 | 23.0234 | 23.0234 |
15-02-2020 | 23.027 | 23.027 |
16-02-2020 | 23.0307 | 23.0307 |
17-02-2020 | 23.0344 | 23.0344 |
18-02-2020 | 23.0379 | 23.0379 |
19-02-2020 | 23.0414 | 23.0414 |
20-02-2020 | 23.0447 | 23.0447 |
21-02-2020 | 23.0516 | 23.0516 |
22-02-2020 | 23.0553 | 23.0553 |
23-02-2020 | 23.059 | 23.059 |
24-02-2020 | 23.0628 | 23.0628 |
25-02-2020 | 23.0665 | 23.0665 |
26-02-2020 | 23.1346 | 23.1346 |
27-02-2020 | 23.1376 | 23.1376 |
28-02-2020 | 23.1407 | 23.1407 |
29-02-2020 | 23.1438 | 23.1438 |
01-03-2020 | 23.1469 | 23.1469 |
02-03-2020 | 23.15 | 23.15 |
03-03-2020 | 23.1697 | 23.1697 |
04-03-2020 | 23.1717 | 23.1717 |
05-03-2020 | 23.1747 | 23.1747 |
06-03-2020 | 23.1776 | 23.1776 |
07-03-2020 | 23.1806 | 23.1806 |
08-03-2020 | 23.1835 | 23.1835 |
09-03-2020 | 23.1864 | 23.1864 |
10-03-2020 | 23.1893 | 23.1893 |
11-03-2020 | 23.1931 | 23.1931 |
12-03-2020 | 23.1961 | 23.1961 |
13-03-2020 | 23.1998 | 23.1998 |
14-03-2020 | 23.2034 | 23.2034 |
15-03-2020 | 23.2071 | 23.2071 |
16-03-2020 | 23.2107 | 23.2107 |
17-03-2020 | 23.2144 | 23.2144 |
18-03-2020 | 23.218 | 23.218 |
19-03-2020 | 23.2217 | 23.2217 |
20-03-2020 | 23.2253 | 23.2253 |
21-03-2020 | 23.229 | 23.229 |
22-03-2020 | 23.2326 | 23.2326 |
23-03-2020 | 23.2363 | 23.2363 |
24-03-2020 | 23.2399 | 23.2399 |
25-03-2020 | 23.2434 | 23.2434 |
26-03-2020 | 23.2469 | 23.2469 |
27-03-2020 | 23.2505 | 23.2505 |
28-03-2020 | 23.2542 | 23.2542 |
29-03-2020 | 23.2578 | 23.2578 |
30-03-2020 | 23.2614 | 23.2614 |
31-03-2020 | 23.2651 | 23.2651 |
01-04-2020 | 23.2688 | 23.2688 |
02-04-2020 | 23.2724 | 23.2724 |
03-04-2020 | 23.2761 | 23.2761 |
04-04-2020 | 23.2798 | 23.2798 |
05-04-2020 | 23.2835 | 23.2835 |
06-04-2020 | 23.2872 | 23.2872 |
07-04-2020 | 23.2909 | 23.2909 |
08-04-2020 | 23.2946 | 23.2946 |
09-04-2020 | 23.2983 | 23.2983 |
10-04-2020 | 23.302 | 23.302 |
11-04-2020 | 23.3057 | 23.3057 |
12-04-2020 | 23.3094 | 23.3094 |
13-04-2020 | 23.3131 | 23.3131 |
14-04-2020 | 23.3168 | 23.3168 |
15-04-2020 | 23.3205 | 23.3205 |
16-04-2020 | 23.3241 | 23.3241 |
17-04-2020 | 23.3278 | 23.3278 |
18-04-2020 | 23.3315 | 23.3315 |
19-04-2020 | 23.3351 | 23.3351 |
20-04-2020 | 23.3388 | 23.3388 |
21-04-2020 | 23.3425 | 23.3425 |
22-04-2020 | 23.3461 | 23.3461 |
23-04-2020 | 23.3498 | 23.3498 |
24-04-2020 | 23.3535 | 23.3535 |
25-04-2020 | 23.3571 | 23.3571 |
26-04-2020 | 23.3607 | 23.3607 |
27-04-2020 | 23.3642 | 23.3642 |
28-04-2020 | 23.3678 | 23.3678 |
29-04-2020 | 23.3776 | 23.3776 |
30-04-2020 | 23.3815 | 23.3815 |
01-05-2020 | 23.3854 | 23.3854 |
02-05-2020 | 23.3892 | 23.3892 |
03-05-2020 | 23.3931 | 23.3931 |
04-05-2020 | 23.3972 | 23.3972 |
05-05-2020 | 23.4015 | 23.4015 |
06-05-2020 | 23.4057 | 23.4057 |
07-05-2020 | 23.4099 | 23.4099 |
08-05-2020 | 23.4141 | 23.4141 |
09-05-2020 | 23.4183 | 23.4183 |
10-05-2020 | 23.4225 | 23.4225 |
11-05-2020 | 23.4268 | 23.4268 |
12-05-2020 | 23.431 | 23.431 |
13-05-2020 | 23.4354 | 23.4354 |
14-05-2020 | 23.4398 | 23.4398 |
15-05-2020 | 23.4442 | 23.4442 |
16-05-2020 | 23.4486 | 23.4486 |
17-05-2020 | 23.453 | 23.453 |
18-05-2020 | 23.4574 | 23.4574 |
19-05-2020 | 23.4616 | 23.4616 |
20-05-2020 | 23.4658 | 23.4658 |
21-05-2020 | 23.47 | 23.47 |
22-05-2020 | 23.4742 | 23.4742 |
23-05-2020 | 23.4784 | 23.4784 |
24-05-2020 | 23.4826 | 23.4826 |
25-05-2020 | 23.4868 | 23.4868 |
26-05-2020 | 23.491 | 23.491 |
27-05-2020 | 23.4952 | 23.4952 |
28-05-2020 | 23.4994 | 23.4994 |
29-05-2020 | 23.4783 | 23.4783 |
30-05-2020 | 23.4825 | 23.4825 |
31-05-2020 | 23.5149 | 23.5149 |
01-06-2020 | 23.5192 | 23.5192 |
02-06-2020 | 23.5234 | 23.5234 |
03-06-2020 | 23.4158 | 23.4158 |
04-06-2020 | 23.4191 | 23.4191 |
05-06-2020 | 23.4295 | 23.4295 |
06-06-2020 | 23.4329 | 23.4329 |
07-06-2020 | 23.4363 | 23.4363 |
08-06-2020 | 23.4396 | 23.4396 |
09-06-2020 | 23.436 | 23.436 |
10-06-2020 | 23.4393 | 23.4393 |
11-06-2020 | 23.4429 | 23.4429 |
12-06-2020 | 23.4464 | 23.4464 |
13-06-2020 | 23.45 | 23.45 |
14-06-2020 | 23.4536 | 23.4536 |
15-06-2020 | 23.457 | 23.457 |
16-06-2020 | 23.4606 | 23.4606 |
17-06-2020 | 23.4643 | 23.4643 |
18-06-2020 | 23.468 | 23.468 |
19-06-2020 | 23.4718 | 23.4718 |
20-06-2020 | 23.4757 | 23.4757 |
21-06-2020 | 22.1122 | 22.1122 |
22-06-2020 | 22.1163 | 22.1163 |
23-06-2020 | 22.1204 | 22.1204 |
24-06-2020 | 23.0347 | 23.0347 |
25-06-2020 | 23.0386 | 23.0386 |
26-06-2020 | 23.0419 | 23.0419 |
27-06-2020 | 23.0452 | 23.0452 |
28-06-2020 | 23.0484 | 23.0484 |
29-06-2020 | 23.0519 | 23.0519 |
30-06-2020 | 23.3534 | 23.3534 |
01-07-2020 | 23.3745 | 23.3745 |
02-07-2020 | 23.377 | 23.377 |
03-07-2020 | 24.0634 | 24.0634 |
04-07-2020 | 24.0657 | 24.0657 |
05-07-2020 | 24.0679 | 24.0679 |
06-07-2020 | 24.3157 | 24.3157 |
07-07-2020 | 24.3735 | 24.3735 |
08-07-2020 | 24.4282 | 24.4282 |
09-07-2020 | 24.4288 | 24.4288 |
10-07-2020 | 24.4294 | 24.4294 |
11-07-2020 | 24.43 | 24.43 |
12-07-2020 | 24.4306 | 24.4306 |
13-07-2020 | 24.4316 | 24.4316 |
14-07-2020 | 24.4328 | 24.4328 |
15-07-2020 | 24.4449 | 24.4449 |
16-07-2020 | 24.4459 | 24.4459 |
17-07-2020 | 24.4356 | 24.4356 |
18-07-2020 | 24.4365 | 24.4365 |
19-07-2020 | 24.4374 | 24.4374 |
20-07-2020 | 24.4389 | 24.4389 |
21-07-2020 | 24.4402 | 24.4402 |
22-07-2020 | 24.4429 | 24.4429 |
23-07-2020 | 24.4452 | 24.4452 |
24-07-2020 | 24.4474 | 24.4474 |
25-07-2020 | 24.4495 | 24.4495 |
26-07-2020 | 24.4518 | 24.4518 |
27-07-2020 | 24.454 | 24.454 |
28-07-2020 | 24.456 | 24.456 |
29-07-2020 | 24.4581 | 24.4581 |
30-07-2020 | 24.4601 | 24.4601 |
31-07-2020 | 24.4622 | 24.4622 |
01-08-2020 | 24.4642 | 24.4642 |
02-08-2020 | 24.4662 | 24.4662 |
03-08-2020 | 24.4682 | 24.4682 |
04-08-2020 | 24.4703 | 24.4703 |
05-08-2020 | 24.4722 | 24.4722 |
06-08-2020 | 24.4746 | 24.4746 |
07-08-2020 | 24.4806 | 24.4806 |
08-08-2020 | 24.4831 | 24.4831 |
09-08-2020 | 24.4855 | 24.4855 |
10-08-2020 | 24.4882 | 24.4882 |
11-08-2020 | 24.4906 | 24.4906 |
12-08-2020 | 24.4935 | 24.4935 |
13-08-2020 | 24.496 | 24.496 |
14-08-2020 | 24.4989 | 24.4989 |
15-08-2020 | 24.5014 | 24.5014 |
16-08-2020 | 24.5039 | 24.5039 |
17-08-2020 | 24.5067 | 24.5067 |
18-08-2020 | 24.5095 | 24.5095 |
19-08-2020 | 24.5135 | 24.5135 |
20-08-2020 | 24.5148 | 24.5148 |
21-08-2020 | 24.5175 | 24.5175 |
22-08-2020 | 24.5201 | 24.5201 |
23-08-2020 | 24.5227 | 24.5227 |
24-08-2020 | 24.5259 | 24.5259 |
25-08-2020 | 24.5286 | 24.5286 |
26-08-2020 | 24.5313 | 24.5313 |
27-08-2020 | 24.5337 | 24.5337 |
28-08-2020 | 24.5365 | 24.5365 |
29-08-2020 | 24.5389 | 24.5389 |
30-08-2020 | 24.5449 | 24.5449 |
31-08-2020 | 24.5501 | 24.5501 |
01-09-2020 | 24.3609 | 24.3609 |
02-09-2020 | 24.3642 | 24.3642 |
03-09-2020 | 24.3665 | 24.3665 |
04-09-2020 | 24.3689 | 24.3689 |
05-09-2020 | 24.3712 | 24.3712 |
06-09-2020 | 24.3735 | 24.3735 |
07-09-2020 | 24.3757 | 24.3757 |
08-09-2020 | 24.3779 | 24.3779 |
09-09-2020 | 24.3801 | 24.3801 |
10-09-2020 | 24.3829 | 24.3829 |
11-09-2020 | 24.3853 | 24.3853 |
12-09-2020 | 24.3877 | 24.3877 |
13-09-2020 | 24.3901 | 24.3901 |
14-09-2020 | 24.3925 | 24.3925 |
15-09-2020 | 24.3949 | 24.3949 |
16-09-2020 | 24.3977 | 24.3977 |
17-09-2020 | 24.4001 | 24.4001 |
18-09-2020 | 24.4026 | 24.4026 |
19-09-2020 | 24.405 | 24.405 |
20-09-2020 | 24.4074 | 24.4074 |
21-09-2020 | 24.4098 | 24.4098 |
22-09-2020 | 24.4122 | 24.4122 |
23-09-2020 | 24.4144 | 24.4144 |
24-09-2020 | 24.4168 | 24.4168 |
25-09-2020 | 24.4192 | 24.4192 |
26-09-2020 | 24.4215 | 24.4215 |
27-09-2020 | 24.4238 | 24.4238 |
28-09-2020 | 24.4261 | 24.4261 |
29-09-2020 | 24.4289 | 24.4289 |
30-09-2020 | 24.4581 | 24.4581 |
01-10-2020 | 24.4609 | 24.4609 |
02-10-2020 | 24.4638 | 24.4638 |
03-10-2020 | 24.4666 | 24.4666 |
04-10-2020 | 24.4695 | 24.4695 |
05-10-2020 | 24.4723 | 24.4723 |
06-10-2020 | 24.475 | 24.475 |
07-10-2020 | 24.5029 | 24.5029 |
08-10-2020 | 24.5054 | 24.5054 |
09-10-2020 | 24.5079 | 24.5079 |
10-10-2020 | 24.5104 | 24.5104 |
11-10-2020 | 24.5129 | 24.5129 |
12-10-2020 | 24.5156 | 24.5156 |
13-10-2020 | 24.518 | 24.518 |
14-10-2020 | 24.5204 | 24.5204 |
15-10-2020 | 24.5226 | 24.5226 |
16-10-2020 | 24.5249 | 24.5249 |
17-10-2020 | 24.5271 | 24.5271 |
18-10-2020 | 24.5294 | 24.5294 |
19-10-2020 | 24.8726 | 24.8726 |
20-10-2020 | 24.5769 | 24.5769 |
21-10-2020 | 24.5781 | 24.5781 |
22-10-2020 | 24.5803 | 24.5803 |
23-10-2020 | 24.5824 | 24.5824 |
24-10-2020 | 24.5846 | 24.5846 |
25-10-2020 | 24.5868 | 24.5868 |
26-10-2020 | 24.5889 | 24.5889 |
27-10-2020 | 24.591 | 24.591 |
28-10-2020 | 24.593 | 24.593 |
29-10-2020 | 24.5948 | 24.5948 |
30-10-2020 | 24.5978 | 24.5978 |
31-10-2020 | 24.5997 | 24.5997 |
01-11-2020 | 24.6016 | 24.6016 |
02-11-2020 | 24.6036 | 24.6036 |
03-11-2020 | 24.6055 | 24.6055 |
04-11-2020 | 24.6076 | 24.6076 |
05-11-2020 | 24.8169 | 24.8169 |
06-11-2020 | 24.8187 | 24.8187 |
07-11-2020 | 24.8204 | 24.8204 |
08-11-2020 | 24.8222 | 24.8222 |
09-11-2020 | 24.8239 | 24.8239 |
10-11-2020 | 24.8257 | 24.8257 |
11-11-2020 | 24.8273 | 24.8273 |
12-11-2020 | 24.8289 | 24.8289 |
13-11-2020 | 24.8306 | 24.8306 |
14-11-2020 | 24.8323 | 24.8323 |
15-11-2020 | 24.834 | 24.834 |
16-11-2020 | 24.8357 | 24.8357 |
17-11-2020 | 24.8377 | 24.8377 |
18-11-2020 | 24.8395 | 24.8395 |
19-11-2020 | 24.8413 | 24.8413 |
20-11-2020 | 24.8431 | 24.8431 |
21-11-2020 | 24.8448 | 24.8448 |
22-11-2020 | 24.8466 | 24.8466 |
23-11-2020 | 24.8484 | 24.8484 |
24-11-2020 | 24.8502 | 24.8502 |
25-11-2020 | 24.8519 | 24.8519 |
26-11-2020 | 24.8538 | 24.8538 |
27-11-2020 | 24.8556 | 24.8556 |
28-11-2020 | 24.8573 | 24.8573 |
29-11-2020 | 24.8591 | 24.8591 |
30-11-2020 | 24.8814 | 24.8814 |
01-12-2020 | 24.8832 | 24.8832 |
02-12-2020 | 24.8851 | 24.8851 |
03-12-2020 | 24.8869 | 24.8869 |
04-12-2020 | 24.8944 | 24.8944 |
05-12-2020 | 24.8962 | 24.8962 |
06-12-2020 | 24.898 | 24.898 |
07-12-2020 | 24.9804 | 24.9804 |
08-12-2020 | 24.9821 | 24.9821 |
09-12-2020 | 24.9837 | 24.9837 |
10-12-2020 | 24.9852 | 24.9852 |
11-12-2020 | 24.9868 | 24.9868 |
12-12-2020 | 24.9884 | 24.9884 |
13-12-2020 | 24.99 | 24.99 |
14-12-2020 | 24.9915 | 24.9915 |
15-12-2020 | 24.9931 | 24.9931 |
16-12-2020 | 24.9949 | 24.9949 |
17-12-2020 | 24.9967 | 24.9967 |
18-12-2020 | 24.9952 | 24.9952 |
19-12-2020 | 24.997 | 24.997 |
20-12-2020 | 24.9987 | 24.9987 |
21-12-2020 | 25.0006 | 25.0006 |
22-12-2020 | 25.0023 | 25.0023 |
23-12-2020 | 25.004 | 25.004 |
24-12-2020 | 25.0058 | 25.0058 |
25-12-2020 | 25.0075 | 25.0075 |
26-12-2020 | 25.0093 | 25.0093 |
27-12-2020 | 25.011 | 25.011 |
28-12-2020 | 25.0128 | 25.0128 |
29-12-2020 | 25.0145 | 25.0145 |
30-12-2020 | 25.0184 | 25.0184 |
31-12-2020 | 25.0203 | 25.0203 |
01-01-2021 | 24.077 | 24.077 |
02-01-2021 | 24.0787 | 24.0787 |
03-01-2021 | 24.0805 | 24.0805 |
04-01-2021 | 24.0823 | 24.0823 |
05-01-2021 | 24.0841 | 24.0841 |
06-01-2021 | 24.0858 | 24.0858 |
07-01-2021 | 24.0875 | 24.0875 |
08-01-2021 | 24.0893 | 24.0893 |
09-01-2021 | 24.091 | 24.091 |
10-01-2021 | 24.0928 | 24.0928 |
11-01-2021 | 24.0945 | 24.0945 |
12-01-2021 | 24.0962 | 24.0962 |
13-01-2021 | 24.0927 | 24.0927 |
14-01-2021 | 24.0943 | 24.0943 |
15-01-2021 | 24.0959 | 24.0959 |
16-01-2021 | 24.0976 | 24.0976 |
17-01-2021 | 24.0993 | 24.0993 |
18-01-2021 | 24.1011 | 24.1011 |
19-01-2021 | 24.1029 | 24.1029 |
20-01-2021 | 24.1051 | 24.1051 |
21-01-2021 | 24.1064 | 24.1064 |
22-01-2021 | 24.1081 | 24.1081 |
23-01-2021 | 24.1099 | 24.1099 |
24-01-2021 | 24.1116 | 24.1116 |
25-01-2021 | 24.105 | 24.105 |
26-01-2021 | 24.1068 | 24.1068 |
27-01-2021 | 24.1086 | 24.1086 |
28-01-2021 | 24.1105 | 24.1105 |
29-01-2021 | 24.1124 | 24.1124 |
30-01-2021 | 24.1143 | 24.1143 |
31-01-2021 | 24.1273 | 24.1273 |
01-02-2021 | 24.1292 | 24.1292 |
02-02-2021 | 24.1311 | 24.1311 |
03-02-2021 | 24.1329 | 24.1329 |
04-02-2021 | 24.1346 | 24.1346 |
05-02-2021 | 24.1364 | 24.1364 |
06-02-2021 | 24.1381 | 24.1381 |
07-02-2021 | 24.1399 | 24.1399 |
08-02-2021 | 24.1417 | 24.1417 |
09-02-2021 | 24.1435 | 24.1435 |
10-02-2021 | 24.1453 | 24.1453 |
11-02-2021 | 24.147 | 24.147 |
12-02-2021 | 24.1487 | 24.1487 |
13-02-2021 | 24.1504 | 24.1504 |
14-02-2021 | 24.1521 | 24.1521 |
15-02-2021 | 24.1538 | 24.1538 |
16-02-2021 | 24.1559 | 24.1559 |
17-02-2021 | 24.1577 | 24.1577 |
18-02-2021 | 24.1595 | 24.1595 |
19-02-2021 | 24.1614 | 24.1614 |
20-02-2021 | 24.1632 | 24.1632 |
21-02-2021 | 24.165 | 24.165 |
22-02-2021 | 24.1662 | 24.1662 |
23-02-2021 | 24.1686 | 24.1686 |
24-02-2021 | 24.1701 | 24.1701 |
25-02-2021 | 24.172 | 24.172 |
26-02-2021 | 24.174 | 24.174 |
27-02-2021 | 24.176 | 24.176 |
28-02-2021 | 24.178 | 24.178 |
01-03-2021 | 24.1799 | 24.1799 |
02-03-2021 | 24.1819 | 24.1819 |
03-03-2021 | 24.1841 | 24.1841 |
04-03-2021 | 24.1861 | 24.1861 |
05-03-2021 | 24.1883 | 24.1883 |
06-03-2021 | 24.1906 | 24.1906 |
07-03-2021 | 24.1929 | 24.1929 |
08-03-2021 | 24.195 | 24.195 |
09-03-2021 | 24.1972 | 24.1972 |
10-03-2021 | 24.1994 | 24.1994 |
11-03-2021 | 24.2015 | 24.2015 |
12-03-2021 | 24.2037 | 24.2037 |
13-03-2021 | 24.2058 | 24.2058 |
14-03-2021 | 24.208 | 24.208 |
15-03-2021 | 24.2102 | 24.2102 |
16-03-2021 | 24.2124 | 24.2124 |
17-03-2021 | 24.2146 | 24.2146 |
18-03-2021 | 24.2157 | 24.2157 |
19-03-2021 | 24.2179 | 24.2179 |
20-03-2021 | 24.22 | 24.22 |
21-03-2021 | 24.2221 | 24.2221 |
22-03-2021 | 24.2245 | 24.2245 |
23-03-2021 | 24.2269 | 24.2269 |
24-03-2021 | 24.2293 | 24.2293 |
25-03-2021 | 24.2317 | 24.2317 |
26-03-2021 | 24.2341 | 24.2341 |
27-03-2021 | 24.2366 | 24.2366 |
28-03-2021 | 24.239 | 24.239 |
29-03-2021 | 24.2414 | 24.2414 |
30-03-2021 | 24.2439 | 24.2439 |
31-03-2021 | 24.2423 | 24.2423 |
01-04-2021 | 24.2469 | 24.2469 |
02-04-2021 | 24.2492 | 24.2492 |
03-04-2021 | 24.2516 | 24.2516 |
04-04-2021 | 24.2539 | 24.2539 |
05-04-2021 | 24.2562 | 24.2562 |
06-04-2021 | 24.2586 | 24.2586 |
07-04-2021 | 24.2609 | 24.2609 |
08-04-2021 | 24.2633 | 24.2633 |
09-04-2021 | 24.2656 | 24.2656 |
10-04-2021 | 24.2679 | 24.2679 |
11-04-2021 | 24.2703 | 24.2703 |
12-04-2021 | 24.2727 | 24.2727 |
13-04-2021 | 24.2752 | 24.2752 |
14-04-2021 | 24.2776 | 24.2776 |
15-04-2021 | 24.2801 | 24.2801 |
16-04-2021 | 24.2803 | 24.2803 |
17-04-2021 | 24.2827 | 24.2827 |
18-04-2021 | 24.2852 | 24.2852 |
19-04-2021 | 24.2876 | 24.2876 |
20-04-2021 | 24.2901 | 24.2901 |
21-04-2021 | 24.2926 | 24.2926 |
22-04-2021 | 24.295 | 24.295 |
23-04-2021 | 24.2975 | 24.2975 |
24-04-2021 | 24.3 | 24.3 |
25-04-2021 | 24.3024 | 24.3024 |
26-04-2021 | 24.3049 | 24.3049 |
27-04-2021 | 24.3073 | 24.3073 |
28-04-2021 | 24.3098 | 24.3098 |
29-04-2021 | 24.311 | 24.311 |
30-04-2021 | 24.3122 | 24.3122 |
01-05-2021 | 24.3137 | 24.3137 |
02-05-2021 | 24.3153 | 24.3153 |
03-05-2021 | 24.3168 | 24.3168 |
04-05-2021 | 24.3184 | 24.3184 |
05-05-2021 | 24.3199 | 24.3199 |
06-05-2021 | 24.3215 | 24.3215 |
07-05-2021 | 24.323 | 24.323 |
08-05-2021 | 24.3246 | 24.3246 |
09-05-2021 | 24.3262 | 24.3262 |
10-05-2021 | 24.3277 | 24.3277 |
11-05-2021 | 24.0457 | 24.0457 |
12-05-2021 | 24.047 | 24.047 |
13-05-2021 | 24.0483 | 24.0483 |
14-05-2021 | 24.0496 | 24.0496 |
15-05-2021 | 24.0509 | 24.0509 |
16-05-2021 | 24.0521 | 24.0521 |
17-05-2021 | 24.0537 | 24.0537 |
18-05-2021 | 24.0558 | 24.0558 |
19-05-2021 | 24.0568 | 24.0568 |
20-05-2021 | 24.0584 | 24.0584 |
21-05-2021 | 24.0599 | 24.0599 |
22-05-2021 | 24.0615 | 24.0615 |
23-05-2021 | 24.0631 | 24.0631 |
24-05-2021 | 24.0646 | 24.0646 |
25-05-2021 | 24.0645 | 24.0645 |
26-05-2021 | 24.0661 | 24.0661 |
27-05-2021 | 24.0674 | 24.0674 |
28-05-2021 | 24.0688 | 24.0688 |
29-05-2021 | 24.0701 | 24.0701 |
30-05-2021 | 24.0715 | 24.0715 |
31-05-2021 | 24.0869 | 24.0869 |
01-06-2021 | 24.0884 | 24.0884 |
02-06-2021 | 24.0898 | 24.0898 |
03-06-2021 | 24.0912 | 24.0912 |
04-06-2021 | 24.0927 | 24.0927 |
05-06-2021 | 24.0942 | 24.0942 |
06-06-2021 | 24.0957 | 24.0957 |
07-06-2021 | 24.0971 | 24.0971 |
08-06-2021 | 24.0986 | 24.0986 |
09-06-2021 | 24.1001 | 24.1001 |
10-06-2021 | 24.1016 | 24.1016 |
11-06-2021 | 24.1024 | 24.1024 |
12-06-2021 | 24.1039 | 24.1039 |
13-06-2021 | 24.1055 | 24.1055 |
14-06-2021 | 24.107 | 24.107 |
15-06-2021 | 24.1099 | 24.1099 |
16-06-2021 | 24.1113 | 24.1113 |
17-06-2021 | 24.1127 | 24.1127 |
18-06-2021 | 24.1141 | 24.1141 |
19-06-2021 | 24.1155 | 24.1155 |
20-06-2021 | 24.1169 | 24.1169 |
21-06-2021 | 24.1183 | 24.1183 |
22-06-2021 | 24.1197 | 24.1197 |
23-06-2021 | 24.1211 | 24.1211 |
24-06-2021 | 24.1225 | 24.1225 |
25-06-2021 | 24.1239 | 24.1239 |
26-06-2021 | 24.1253 | 24.1253 |
27-06-2021 | 24.1267 | 24.1267 |
28-06-2021 | 24.1295 | 24.1295 |
29-06-2021 | 24.1296 | 24.1296 |
30-06-2021 | 24.1396 | 24.1396 |
01-07-2021 | 24.1424 | 24.1424 |
02-07-2021 | 24.1452 | 24.1452 |
03-07-2021 | 24.148 | 24.148 |
04-07-2021 | 24.1508 | 24.1508 |
05-07-2021 | 24.1536 | 24.1536 |
06-07-2021 | 24.1564 | 24.1564 |
07-07-2021 | 24.1567 | 24.1567 |
08-07-2021 | 24.1592 | 24.1592 |
09-07-2021 | 24.1621 | 24.1621 |
10-07-2021 | 24.1649 | 24.1649 |
11-07-2021 | 24.1678 | 24.1678 |
12-07-2021 | 24.1706 | 24.1706 |
13-07-2021 | 24.1735 | 24.1735 |
Fund Manager
Quantum Zenith Asset Management & Investments Limited
Investment Objective
The Fund seeks returns above the rate of inflation through investment in fixed grade income securities.
Strategy
A discretionary managed portfolio using Nigerian treasuries and bonds to achieve high total investment return over the long term.
Minimum Investment
₦10,000 Minimum Lump sum
₦1,000 Minimum additional Purchase
Management Fees
1.50%
Portfolio
Asset Allocation
Cash and Equivalents: 0%-5%
Money Market Securities: 5%-30%
Bond and other debt Instruments: 70%-90%
Partners
Trustees: GTL Trustees Limited
Custodian: Citi Bank Nigeria Limited
Registrars: Meristem Registrars Limited